Garmin International 2012-01-24T02:23:48Z 060408_Esp Red 623.10000000000002 2006-04-08T10:34:54Z 628.10000000000002 2006-04-08T10:35:47Z 622.20000000000005 2006-04-08T10:36:03Z 612.79999999999995 2006-04-08T10:36:58Z 666.29999999999995 2006-04-08T10:37:14Z 646.89999999999998 2006-04-08T10:37:17Z 648.60000000000002 2006-04-08T10:37:18Z 649 2006-04-08T10:37:30Z 649.10000000000002 2006-04-08T10:37:33Z 649.10000000000002 2006-04-08T10:37:36Z 649.20000000000005 2006-04-08T10:37:37Z 649.20000000000005 2006-04-08T10:37:40Z 649.20000000000005 2006-04-08T10:37:44Z 648.29999999999995 2006-04-08T10:37:45Z 648.20000000000005 2006-04-08T10:37:48Z 648.20000000000005 2006-04-08T10:37:49Z 648.20000000000005 2006-04-08T10:37:52Z 648.20000000000005 2006-04-08T10:37:57Z 648.20000000000005 2006-04-08T10:38:00Z 648.20000000000005 2006-04-08T10:38:02Z 648.20000000000005 2006-04-08T10:38:04Z 646.39999999999998 2006-04-08T10:40:54Z 646.39999999999998 2006-04-08T10:40:56Z 646.39999999999998 2006-04-08T10:40:57Z 623.60000000000002 2006-04-08T10:40:58Z 612.39999999999998 2006-04-08T10:41:01Z 612.60000000000002 2006-04-08T10:41:04Z 609.39999999999998 2006-04-08T10:41:05Z 605.70000000000005 2006-04-08T10:41:08Z 605.29999999999995 2006-04-08T10:41:11Z 605.20000000000005 2006-04-08T10:41:13Z 605.10000000000002 2006-04-08T10:41:19Z 605 2006-04-08T10:41:27Z 612 2006-04-08T10:41:31Z 613.79999999999995 2006-04-08T10:41:33Z 614.39999999999998 2006-04-08T10:41:36Z 620.5 2006-04-08T10:41:55Z 611.10000000000002 2006-04-08T10:42:10Z 608.79999999999995 2006-04-08T10:42:14Z 608.10000000000002 2006-04-08T10:42:18Z 608.70000000000005 2006-04-08T10:42:19Z 608.79999999999995 2006-04-08T10:42:22Z 609.39999999999998 2006-04-08T10:42:34Z 609.70000000000005 2006-04-08T10:42:34Z 609.70000000000005 2006-04-08T10:42:37Z 609.79999999999995 2006-04-08T10:42:40Z 602.79999999999995 2006-04-08T10:42:45Z 601.60000000000002 2006-04-08T10:42:46Z 599.89999999999998 2006-04-08T10:42:49Z 598.5 2006-04-08T10:42:54Z 597.89999999999998 2006-04-08T10:42:57Z 599.79999999999995 2006-04-08T10:43:01Z 601.60000000000002 2006-04-08T10:43:04Z 609.79999999999995 2006-04-08T10:43:11Z 609.79999999999995 2006-04-08T10:43:16Z 611.60000000000002 2006-04-08T10:43:19Z 614.29999999999995 2006-04-08T10:43:24Z 616.89999999999998 2006-04-08T10:43:28Z 619.29999999999995 2006-04-08T10:43:34Z 619.89999999999998 2006-04-08T10:43:35Z 619.89999999999998 2006-04-08T10:43:43Z 620 2006-04-08T10:43:46Z 619.79999999999995 2006-04-08T10:43:47Z 619.39999999999998 2006-04-08T10:43:51Z 619 2006-04-08T10:43:53Z 618.70000000000005 2006-04-08T10:43:55Z 618.79999999999995 2006-04-08T10:44:49Z 618.89999999999998 2006-04-08T10:44:51Z 615.10000000000002 2006-04-08T10:45:31Z 615.5 2006-04-08T10:45:34Z 616 2006-04-08T10:45:35Z 615.39999999999998 2006-04-08T10:45:39Z 614.60000000000002 2006-04-08T10:45:41Z 613.10000000000002 2006-04-08T10:45:45Z 611.10000000000002 2006-04-08T10:45:50Z 609.79999999999995 2006-04-08T10:45:54Z 608.39999999999998 2006-04-08T10:45:55Z 607.20000000000005 2006-04-08T10:45:58Z 606.60000000000002 2006-04-08T10:45:59Z 606.39999999999998 2006-04-08T10:46:02Z 606.79999999999995 2006-04-08T10:46:02Z 608.5 2006-04-08T10:46:03Z 609 2006-04-08T10:46:06Z 608.10000000000002 2006-04-08T10:46:10Z 607.79999999999995 2006-04-08T10:46:13Z 607 2006-04-08T10:46:17Z 606.70000000000005 2006-04-08T10:46:17Z 601.39999999999998 2006-04-08T10:46:24Z 597.79999999999995 2006-04-08T10:46:30Z 598.60000000000002 2006-04-08T10:46:33Z 600.10000000000002 2006-04-08T10:46:33Z 606.89999999999998 2006-04-08T10:46:40Z 607.89999999999998 2006-04-08T10:46:41Z 609 2006-04-08T10:46:44Z 617.20000000000005 2006-04-08T10:47:07Z 617 2006-04-08T10:47:10Z 616.70000000000005 2006-04-08T10:47:11Z 615.89999999999998 2006-04-08T10:47:12Z 613.5 2006-04-08T10:47:18Z 612.10000000000002 2006-04-08T10:47:19Z 607.20000000000005 2006-04-08T10:47:31Z 605.20000000000005 2006-04-08T10:47:37Z 604.89999999999998 2006-04-08T10:47:38Z 604.5 2006-04-08T10:47:41Z 603.70000000000005 2006-04-08T10:47:42Z 603.20000000000005 2006-04-08T10:47:46Z 602.39999999999998 2006-04-08T10:47:47Z 601.79999999999995 2006-04-08T10:48:00Z 601.29999999999995 2006-04-08T10:48:02Z 600.20000000000005 2006-04-08T10:48:09Z 600.20000000000005 2006-04-08T10:48:12Z 602.60000000000002 2006-04-08T10:48:17Z 603.39999999999998 2006-04-08T10:48:20Z 604.20000000000005 2006-04-08T10:48:24Z 603.89999999999998 2006-04-08T10:48:27Z 604 2006-04-08T10:48:29Z 604.20000000000005 2006-04-08T10:48:36Z 603.60000000000002 2006-04-08T10:48:39Z 603.20000000000005 2006-04-08T10:48:40Z 604.39999999999998 2006-04-08T10:48:50Z 613.89999999999998 2006-04-08T10:51:23Z 614.20000000000005 2006-04-08T10:51:26Z 614.5 2006-04-08T10:51:30Z 614.70000000000005 2006-04-08T10:51:33Z 614.70000000000005 2006-04-08T10:51:34Z 617.70000000000005 2006-04-08T10:51:38Z 618.20000000000005 2006-04-08T10:51:41Z 618.60000000000002 2006-04-08T10:51:45Z 618.5 2006-04-08T10:51:49Z 617.70000000000005 2006-04-08T10:51:52Z 617 2006-04-08T10:51:56Z 615.89999999999998 2006-04-08T10:52:08Z 615.20000000000005 2006-04-08T10:52:09Z 614.89999999999998 2006-04-08T10:52:12Z 614.29999999999995 2006-04-08T10:52:15Z 614.10000000000002 2006-04-08T10:52:16Z 613.29999999999995 2006-04-08T10:52:20Z 612.79999999999995 2006-04-08T10:52:21Z 612.20000000000005 2006-04-08T10:52:27Z 612.29999999999995 2006-04-08T10:52:32Z 612.29999999999995 2006-04-08T10:52:39Z 612.20000000000005 2006-04-08T10:52:43Z 611.60000000000002 2006-04-08T10:52:44Z 610.89999999999998 2006-04-08T10:52:47Z 610.39999999999998 2006-04-08T10:52:50Z 609.20000000000005 2006-04-08T10:52:51Z 608.60000000000002 2006-04-08T10:52:54Z 608.5 2006-04-08T10:52:55Z 610.39999999999998 2006-04-08T10:52:58Z 611.60000000000002 2006-04-08T10:53:02Z 610.29999999999995 2006-04-08T10:53:06Z 601.70000000000005 2006-04-08T10:53:11Z 600.60000000000002 2006-04-08T10:53:13Z 598.79999999999995 2006-04-08T10:53:18Z 598.20000000000005 2006-04-08T10:53:24Z 601.10000000000002 2006-04-08T10:53:28Z 601.70000000000005 2006-04-08T10:53:29Z 602.29999999999995 2006-04-08T10:53:29Z 603.20000000000005 2006-04-08T10:53:33Z 604.10000000000002 2006-04-08T10:53:42Z 605.20000000000005 2006-04-08T10:53:45Z 606.29999999999995 2006-04-08T10:53:48Z 607.70000000000005 2006-04-08T10:53:49Z 608.10000000000002 2006-04-08T10:53:59Z 608.70000000000005 2006-04-08T10:54:01Z 608.89999999999998 2006-04-08T10:54:03Z 610.5 2006-04-08T10:54:05Z 612.29999999999995 2006-04-08T10:54:09Z 615.60000000000002 2006-04-08T10:54:16Z 616.79999999999995 2006-04-08T10:54:19Z 617.20000000000005 2006-04-08T10:54:22Z 617.20000000000005 2006-04-08T10:54:23Z 616.60000000000002 2006-04-08T10:54:26Z 616.20000000000005 2006-04-08T10:54:27Z 615.89999999999998 2006-04-08T10:54:31Z 610.70000000000005 2006-04-08T10:55:49Z 611.10000000000002 2006-04-08T10:55:52Z 612 2006-04-08T10:55:53Z 613 2006-04-08T10:55:56Z 615 2006-04-08T10:56:00Z 616.60000000000002 2006-04-08T10:56:04Z 619.10000000000002 2006-04-08T10:56:07Z 622 2006-04-08T10:56:14Z 616.70000000000005 2006-04-08T10:56:19Z 610.39999999999998 2006-04-08T10:56:26Z 604.89999999999998 2006-04-08T10:56:31Z 604.29999999999995 2006-04-08T10:56:33Z 603.89999999999998 2006-04-08T10:56:34Z 603.60000000000002 2006-04-08T10:56:34Z 603.39999999999998 2006-04-08T10:56:35Z 602.79999999999995 2006-04-08T10:56:37Z 600.60000000000002 2006-04-08T10:56:38Z 599.79999999999995 2006-04-08T10:56:41Z 597.10000000000002 2006-04-08T10:56:43Z 595.60000000000002 2006-04-08T10:56:46Z 594.20000000000005 2006-04-08T10:56:47Z 594.20000000000005 2006-04-08T10:56:50Z 593.70000000000005 2006-04-08T10:56:51Z 591.79999999999995 2006-04-08T10:57:00Z 589.5 2006-04-08T10:57:06Z 588.89999999999998 2006-04-08T10:57:09Z 588.60000000000002 2006-04-08T10:57:10Z 587.79999999999995 2006-04-08T10:57:17Z 587.39999999999998 2006-04-08T10:57:20Z 586.5 2006-04-08T10:57:23Z 584.70000000000005 2006-04-08T10:57:31Z 584.5 2006-04-08T10:57:32Z 585.60000000000002 2006-04-08T10:57:36Z 585.79999999999995 2006-04-08T10:57:37Z 586.10000000000002 2006-04-08T10:57:40Z 585.60000000000002 2006-04-08T10:57:44Z 585.60000000000002 2006-04-08T10:57:48Z 585.60000000000002 2006-04-08T10:57:58Z 585.89999999999998 2006-04-08T10:58:03Z 586 2006-04-08T10:58:07Z 579.10000000000002 2006-04-08T10:58:31Z 562.79999999999995 2006-04-08T11:00:32Z 640.79999999999995 2006-04-08T11:01:55Z 642.39999999999998 2006-04-08T11:01:58Z 630.20000000000005 2006-04-08T11:02:02Z 592.70000000000005 2006-04-08T11:02:49Z 592.79999999999995 2006-04-08T11:05:14Z 594.60000000000002 2006-04-08T11:05:16Z 595.29999999999995 2006-04-08T11:05:19Z 595.89999999999998 2006-04-08T11:05:23Z 595 2006-04-08T11:05:24Z 594.60000000000002 2006-04-08T11:05:27Z 594.20000000000005 2006-04-08T11:05:34Z 593.5 2006-04-08T11:05:41Z 592.79999999999995 2006-04-08T11:05:45Z 592.70000000000005 2006-04-08T11:05:46Z 592.10000000000002 2006-04-08T11:05:49Z 592 2006-04-08T11:05:50Z 590.89999999999998 2006-04-08T11:05:57Z 589.79999999999995 2006-04-08T11:06:04Z 589.29999999999995 2006-04-08T11:06:05Z 582.89999999999998 2006-04-08T11:07:19Z 582.60000000000002 2006-04-08T11:07:22Z 582.60000000000002 2006-04-08T11:07:26Z 582.5 2006-04-08T11:07:29Z 582.5 2006-04-08T11:07:30Z 582.60000000000002 2006-04-08T11:07:33Z 582.89999999999998 2006-04-08T11:07:34Z 583.29999999999995 2006-04-08T11:07:37Z 582.39999999999998 2006-04-08T11:07:39Z 581.79999999999995 2006-04-08T11:07:42Z 581.10000000000002 2006-04-08T11:07:49Z 580.60000000000002 2006-04-08T11:07:53Z 578.70000000000005 2006-04-08T11:08:16Z 578.5 2006-04-08T11:08:43Z 579.60000000000002 2006-04-08T11:09:00Z 582 2006-04-08T11:09:45Z 579.70000000000005 2006-04-08T11:10:23Z 578.39999999999998 2006-04-08T11:10:43Z 577.29999999999995 2006-04-08T11:10:48Z 576.5 2006-04-08T11:10:55Z 575.70000000000005 2006-04-08T11:11:02Z 575.39999999999998 2006-04-08T11:11:06Z 574.79999999999995 2006-04-08T11:11:18Z 575.10000000000002 2006-04-08T11:11:33Z 575 2006-04-08T11:11:37Z 574.89999999999998 2006-04-08T11:11:41Z 575 2006-04-08T11:11:52Z 574.89999999999998 2006-04-08T11:12:00Z 574.79999999999995 2006-04-08T11:12:01Z 574.70000000000005 2006-04-08T11:12:04Z 574.60000000000002 2006-04-08T11:12:08Z 573.79999999999995 2006-04-08T11:12:14Z 574 2006-04-08T11:12:20Z 574 2006-04-08T11:12:23Z 574 2006-04-08T11:12:26Z 573.79999999999995 2006-04-08T11:12:31Z 574 2006-04-08T11:12:32Z 572.39999999999998 2006-04-08T11:12:39Z 571.70000000000005 2006-04-08T11:12:42Z 571.79999999999995 2006-04-08T11:12:45Z 571.70000000000005 2006-04-08T11:12:46Z 571.70000000000005 2006-04-08T11:12:49Z 573.39999999999998 2006-04-08T11:12:58Z 573.20000000000005 2006-04-08T11:12:59Z 573.10000000000002 2006-04-08T11:13:02Z 573 2006-04-08T11:13:05Z 572.79999999999995 2006-04-08T11:13:10Z 572.70000000000005 2006-04-08T11:13:13Z 572.60000000000002 2006-04-08T11:13:14Z 572.29999999999995 2006-04-08T11:13:18Z 572.20000000000005 2006-04-08T11:13:21Z 572.29999999999995 2006-04-08T11:13:22Z 572.10000000000002 2006-04-08T11:13:25Z 571.89999999999998 2006-04-08T11:13:26Z 571.70000000000005 2006-04-08T11:13:33Z 571.89999999999998 2006-04-08T11:13:35Z 571.89999999999998 2006-04-08T11:13:37Z 572 2006-04-08T11:13:40Z 572.10000000000002 2006-04-08T11:13:41Z 572.20000000000005 2006-04-08T11:13:45Z 572.5 2006-04-08T11:13:47Z 572.60000000000002 2006-04-08T11:13:52Z 572.5 2006-04-08T11:13:52Z 572.39999999999998 2006-04-08T11:13:53Z 572.10000000000002 2006-04-08T11:13:56Z 572 2006-04-08T11:13:56Z 571.89999999999998 2006-04-08T11:14:00Z 572.20000000000005 2006-04-08T11:14:03Z 572 2006-04-08T11:14:08Z 571.89999999999998 2006-04-08T11:14:10Z 571.79999999999995 2006-04-08T11:14:11Z 571.70000000000005 2006-04-08T11:14:12Z 571.70000000000005 2006-04-08T11:14:14Z 571 2006-04-08T11:14:16Z 570.5 2006-04-08T11:14:19Z 570.5 2006-04-08T11:14:20Z 570.60000000000002 2006-04-08T11:14:23Z 570.60000000000002 2006-04-08T11:14:26Z 570.29999999999995 2006-04-08T11:14:31Z 569.89999999999998 2006-04-08T11:14:34Z 569.39999999999998 2006-04-08T11:14:41Z 569.10000000000002 2006-04-08T11:14:42Z 569.20000000000005 2006-04-08T11:14:50Z 569.60000000000002 2006-04-08T11:15:00Z 569.70000000000005 2006-04-08T11:15:02Z 569.5 2006-04-08T11:15:05Z 569.29999999999995 2006-04-08T11:15:08Z 569.5 2006-04-08T11:15:10Z 569.5 2006-04-08T11:15:13Z 569.79999999999995 2006-04-08T11:15:16Z 569.89999999999998 2006-04-08T11:15:17Z 569.70000000000005 2006-04-08T11:15:25Z 569.29999999999995 2006-04-08T11:15:29Z 568.89999999999998 2006-04-08T11:15:35Z 568.5 2006-04-08T11:15:40Z 570.70000000000005 2006-04-08T11:15:44Z 574.5 2006-04-08T11:15:50Z 577.5 2006-04-08T11:15:54Z 578.79999999999995 2006-04-08T11:15:58Z 577.60000000000002 2006-04-08T11:16:03Z 574.39999999999998 2006-04-08T11:16:08Z 572.79999999999995 2006-04-08T11:16:11Z 571.79999999999995 2006-04-08T11:16:15Z 571.29999999999995 2006-04-08T11:16:17Z 569.79999999999995 2006-04-08T11:16:23Z 568.5 2006-04-08T11:16:30Z 567.39999999999998 2006-04-08T11:16:35Z 567.39999999999998 2006-04-08T11:16:37Z 567.5 2006-04-08T11:16:39Z 567.79999999999995 2006-04-08T11:16:41Z 570.20000000000005 2006-04-08T11:16:46Z 572.29999999999995 2006-04-08T11:16:50Z 572.79999999999995 2006-04-08T11:16:54Z 573.5 2006-04-08T11:16:58Z 572.89999999999998 2006-04-08T11:17:02Z 572.60000000000002 2006-04-08T11:17:06Z 572.29999999999995 2006-04-08T11:17:11Z 572.5 2006-04-08T11:17:15Z 578.10000000000002 2006-04-08T11:17:19Z 580.29999999999995 2006-04-08T11:17:23Z 579.39999999999998 2006-04-08T11:17:27Z 578.29999999999995 2006-04-08T11:17:31Z 575.20000000000005 2006-04-08T11:17:35Z 570.79999999999995 2006-04-08T11:17:38Z 568.10000000000002 2006-04-08T11:17:40Z 566.20000000000005 2006-04-08T11:17:43Z 566 2006-04-08T11:17:47Z 564.89999999999998 2006-04-08T11:17:51Z 563.70000000000005 2006-04-08T11:17:55Z 563.29999999999995 2006-04-08T11:17:59Z 563 2006-04-08T11:18:03Z 562.70000000000005 2006-04-08T11:18:05Z 562.20000000000005 2006-04-08T11:18:07Z 561.70000000000005 2006-04-08T11:18:10Z 561.20000000000005 2006-04-08T11:18:14Z 560.60000000000002 2006-04-08T11:18:18Z 560.20000000000005 2006-04-08T11:18:21Z 561.39999999999998 2006-04-08T11:18:25Z 565.60000000000002 2006-04-08T11:18:29Z 569.79999999999995 2006-04-08T11:18:33Z 573.70000000000005 2006-04-08T11:18:37Z 577.89999999999998 2006-04-08T11:18:41Z 580 2006-04-08T11:18:45Z 580 2006-04-08T11:18:49Z 578.79999999999995 2006-04-08T11:18:52Z 576.20000000000005 2006-04-08T11:18:54Z 572.5 2006-04-08T11:18:59Z 570.10000000000002 2006-04-08T11:19:03Z 569.5 2006-04-08T11:19:07Z 569.70000000000005 2006-04-08T11:19:11Z 570.29999999999995 2006-04-08T11:19:15Z 570.79999999999995 2006-04-08T11:19:19Z 571.70000000000005 2006-04-08T11:19:23Z 573.10000000000002 2006-04-08T11:19:27Z 574.60000000000002 2006-04-08T11:19:31Z 576.10000000000002 2006-04-08T11:19:35Z 577.39999999999998 2006-04-08T11:19:39Z 579.20000000000005 2006-04-08T11:19:43Z 580.89999999999998 2006-04-08T11:19:47Z 582.60000000000002 2006-04-08T11:19:51Z 584.5 2006-04-08T11:19:55Z 586.5 2006-04-08T11:19:58Z 588.79999999999995 2006-04-08T11:20:02Z 591.29999999999995 2006-04-08T11:20:07Z 593.89999999999998 2006-04-08T11:20:13Z 596.29999999999995 2006-04-08T11:20:18Z 598.79999999999995 2006-04-08T11:20:22Z 600.79999999999995 2006-04-08T11:20:28Z 602.89999999999998 2006-04-08T11:20:33Z 603.89999999999998 2006-04-08T11:20:36Z 605 2006-04-08T11:20:40Z 605.5 2006-04-08T11:20:44Z 605.70000000000005 2006-04-08T11:20:48Z 605.60000000000002 2006-04-08T11:20:52Z 606.10000000000002 2006-04-08T11:20:56Z 606.89999999999998 2006-04-08T11:21:00Z 607.70000000000005 2006-04-08T11:21:04Z 608.29999999999995 2006-04-08T11:21:08Z 608.70000000000005 2006-04-08T11:21:12Z 609.29999999999995 2006-04-08T11:21:16Z 609.89999999999998 2006-04-08T11:21:19Z 609.10000000000002 2006-04-08T11:21:23Z 608.70000000000005 2006-04-08T11:21:27Z 608.79999999999995 2006-04-08T11:21:31Z 610.29999999999995 2006-04-08T11:21:35Z 611.29999999999995 2006-04-08T11:21:39Z 610.20000000000005 2006-04-08T11:21:43Z 608.20000000000005 2006-04-08T11:21:47Z 605.89999999999998 2006-04-08T11:21:51Z 603.5 2006-04-08T11:21:55Z 601.39999999999998 2006-04-08T11:21:59Z 600.60000000000002 2006-04-08T11:22:02Z 600.5 2006-04-08T11:22:06Z 600.79999999999995 2006-04-08T11:22:09Z 600.5 2006-04-08T11:22:12Z 598.39999999999998 2006-04-08T11:22:14Z 595.89999999999998 2006-04-08T11:22:17Z 595.39999999999998 2006-04-08T11:22:21Z 594.79999999999995 2006-04-08T11:22:24Z 593.10000000000002 2006-04-08T11:22:26Z 592.70000000000005 2006-04-08T11:22:30Z 592.79999999999995 2006-04-08T11:22:35Z 593 2006-04-08T11:22:39Z 593.20000000000005 2006-04-08T11:22:43Z 593.5 2006-04-08T11:22:47Z 593.60000000000002 2006-04-08T11:22:51Z 593.5 2006-04-08T11:22:55Z 594.10000000000002 2006-04-08T11:22:59Z 595.70000000000005 2006-04-08T11:23:03Z 595.29999999999995 2006-04-08T11:23:06Z 592.70000000000005 2006-04-08T11:23:08Z 590.60000000000002 2006-04-08T11:23:11Z 591.20000000000005 2006-04-08T11:23:15Z 595 2006-04-08T11:23:19Z 598.79999999999995 2006-04-08T11:23:23Z 598.29999999999995 2006-04-08T11:23:27Z 595 2006-04-08T11:23:30Z 590.20000000000005 2006-04-08T11:23:33Z 587.10000000000002 2006-04-08T11:23:35Z 587.10000000000002 2006-04-08T11:23:38Z 587.5 2006-04-08T11:23:42Z 592.5 2006-04-08T11:23:45Z 595.39999999999998 2006-04-08T11:23:47Z 598.20000000000005 2006-04-08T11:23:50Z 598.39999999999998 2006-04-08T11:23:54Z 596.39999999999998 2006-04-08T11:23:57Z 595.89999999999998 2006-04-08T11:24:01Z 592.89999999999998 2006-04-08T11:24:05Z 592.70000000000005 2006-04-08T11:24:09Z 590.29999999999995 2006-04-08T11:24:13Z 591.5 2006-04-08T11:24:17Z 592.60000000000002 2006-04-08T11:24:21Z 592.39999999999998 2006-04-08T11:24:25Z 593.89999999999998 2006-04-08T11:24:28Z 593.79999999999995 2006-04-08T11:24:32Z 594.60000000000002 2006-04-08T11:24:36Z 595.79999999999995 2006-04-08T11:24:40Z 597.39999999999998 2006-04-08T11:24:44Z 597.60000000000002 2006-04-08T11:24:48Z 597.79999999999995 2006-04-08T11:24:51Z 599.10000000000002 2006-04-08T11:24:54Z 603.10000000000002 2006-04-08T11:24:56Z 607.60000000000002 2006-04-08T11:24:59Z 608.20000000000005 2006-04-08T11:25:03Z 609 2006-04-08T11:25:06Z 609.29999999999995 2006-04-08T11:25:08Z 611.10000000000002 2006-04-08T11:25:11Z 613.5 2006-04-08T11:25:15Z 615.10000000000002 2006-04-08T11:25:18Z 614.29999999999995 2006-04-08T11:25:21Z 613.29999999999995 2006-04-08T11:25:23Z 614.89999999999998 2006-04-08T11:25:26Z 618.10000000000002 2006-04-08T11:25:30Z 619.29999999999995 2006-04-08T11:25:33Z 620.10000000000002 2006-04-08T11:25:35Z 621.60000000000002 2006-04-08T11:25:38Z 623.5 2006-04-08T11:25:42Z 626.39999999999998 2006-04-08T11:25:45Z 628.29999999999995 2006-04-08T11:25:48Z 629.5 2006-04-08T11:25:50Z 630.79999999999995 2006-04-08T11:25:53Z 631.60000000000002 2006-04-08T11:25:57Z 631.20000000000005 2006-04-08T11:26:01Z 630.5 2006-04-08T11:26:04Z 629 2006-04-08T11:26:06Z 630.10000000000002 2006-04-08T11:26:09Z 629.89999999999998 2006-04-08T11:26:13Z 628.10000000000002 2006-04-08T11:26:16Z 625 2006-04-08T11:26:20Z 624.5 2006-04-08T11:26:23Z 623.79999999999995 2006-04-08T11:26:25Z 623.5 2006-04-08T11:26:28Z 623.29999999999995 2006-04-08T11:26:32Z 623 2006-04-08T11:26:35Z 622.89999999999998 2006-04-08T11:26:38Z 622.5 2006-04-08T11:26:40Z 622.20000000000005 2006-04-08T11:26:43Z 622.10000000000002 2006-04-08T11:26:47Z 621.60000000000002 2006-04-08T11:26:50Z 621.60000000000002 2006-04-08T11:26:52Z 621.29999999999995 2006-04-08T11:26:55Z 622.39999999999998 2006-04-08T11:26:59Z 621.5 2006-04-08T11:27:02Z 618.89999999999998 2006-04-08T11:27:05Z 614.60000000000002 2006-04-08T11:27:07Z 610.29999999999995 2006-04-08T11:27:10Z 610.5 2006-04-08T11:27:14Z 613.89999999999998 2006-04-08T11:27:17Z 615.89999999999998 2006-04-08T11:27:19Z 616.10000000000002 2006-04-08T11:27:22Z 614.39999999999998 2006-04-08T11:27:26Z 611.39999999999998 2006-04-08T11:27:29Z 607.79999999999995 2006-04-08T11:27:32Z 607.79999999999995 2006-04-08T11:27:34Z 608.5 2006-04-08T11:27:37Z 609.60000000000002 2006-04-08T11:27:41Z 609.20000000000005 2006-04-08T11:27:45Z 608.10000000000002 2006-04-08T11:27:48Z 606.20000000000005 2006-04-08T11:27:50Z 603.60000000000002 2006-04-08T11:27:53Z 601.70000000000005 2006-04-08T11:27:56Z 599.10000000000002 2006-04-08T11:27:59Z 597.89999999999998 2006-04-08T11:28:01Z 596.20000000000005 2006-04-08T11:28:03Z 594.5 2006-04-08T11:28:05Z 592.5 2006-04-08T11:28:09Z 592.70000000000005 2006-04-08T11:28:12Z 594.5 2006-04-08T11:28:16Z 597.70000000000005 2006-04-08T11:28:20Z 603.60000000000002 2006-04-08T11:28:24Z 609.39999999999998 2006-04-08T11:28:28Z 609.79999999999995 2006-04-08T11:28:31Z 608.39999999999998 2006-04-08T11:28:35Z 606.60000000000002 2006-04-08T11:28:39Z 606.79999999999995 2006-04-08T11:28:43Z 608.29999999999995 2006-04-08T11:28:46Z 610.10000000000002 2006-04-08T11:28:48Z 614.60000000000002 2006-04-08T11:28:51Z 618.79999999999995 2006-04-08T11:28:55Z 621.5 2006-04-08T11:28:58Z 622.70000000000005 2006-04-08T11:29:01Z 622.29999999999995 2006-04-08T11:29:03Z 620.5 2006-04-08T11:29:06Z 617.39999999999998 2006-04-08T11:29:10Z 615.60000000000002 2006-04-08T11:29:13Z 616.70000000000005 2006-04-08T11:29:15Z 617.20000000000005 2006-04-08T11:29:18Z 617.70000000000005 2006-04-08T11:29:22Z 617 2006-04-08T11:29:25Z 616.70000000000005 2006-04-08T11:29:28Z 616.79999999999995 2006-04-08T11:29:30Z 617.39999999999998 2006-04-08T11:29:33Z 616.79999999999995 2006-04-08T11:29:37Z 616.60000000000002 2006-04-08T11:29:40Z 617.39999999999998 2006-04-08T11:29:42Z 621.10000000000002 2006-04-08T11:29:45Z 625.79999999999995 2006-04-08T11:29:49Z 626.39999999999998 2006-04-08T11:29:52Z 624.60000000000002 2006-04-08T11:29:55Z 625.60000000000002 2006-04-08T11:29:59Z 626.60000000000002 2006-04-08T11:30:01Z 627.20000000000005 2006-04-08T11:30:05Z 626.79999999999995 2006-04-08T11:30:08Z 625.60000000000002 2006-04-08T11:30:12Z 623.5 2006-04-08T11:30:16Z 622.20000000000005 2006-04-08T11:30:19Z 622.60000000000002 2006-04-08T11:30:22Z 619.70000000000005 2006-04-08T11:30:24Z 619.60000000000002 2006-04-08T11:30:27Z 619.29999999999995 2006-04-08T11:30:31Z 619.89999999999998 2006-04-08T11:30:34Z 621.39999999999998 2006-04-08T11:30:36Z 620.89999999999998 2006-04-08T11:30:39Z 619.10000000000002 2006-04-08T11:30:43Z 619.29999999999995 2006-04-08T11:30:46Z 621.29999999999995 2006-04-08T11:30:49Z 623.60000000000002 2006-04-08T11:30:51Z 623.39999999999998 2006-04-08T11:30:54Z 621.29999999999995 2006-04-08T11:30:58Z 618 2006-04-08T11:31:01Z 618.79999999999995 2006-04-08T11:31:03Z 620.89999999999998 2006-04-08T11:31:06Z 620.70000000000005 2006-04-08T11:31:10Z 619.79999999999995 2006-04-08T11:31:13Z 616.39999999999998 2006-04-08T11:31:16Z 616.79999999999995 2006-04-08T11:31:18Z 617.20000000000005 2006-04-08T11:31:21Z 614.10000000000002 2006-04-08T11:31:25Z 614.10000000000002 2006-04-08T11:31:28Z 615 2006-04-08T11:31:30Z 613.5 2006-04-08T11:31:33Z 613.79999999999995 2006-04-08T11:31:37Z 611.70000000000005 2006-04-08T11:31:40Z 608.5 2006-04-08T11:31:43Z 610.20000000000005 2006-04-08T11:31:45Z 611.29999999999995 2006-04-08T11:31:48Z 611 2006-04-08T11:31:52Z 609 2006-04-08T11:31:55Z 606.79999999999995 2006-04-08T11:31:57Z 601.79999999999995 2006-04-08T11:32:00Z 602.60000000000002 2006-04-08T11:32:04Z 603.5 2006-04-08T11:32:07Z 602.60000000000002 2006-04-08T11:32:10Z 600.29999999999995 2006-04-08T11:32:12Z 598.5 2006-04-08T11:32:15Z 599.79999999999995 2006-04-08T11:32:19Z 602 2006-04-08T11:32:22Z 602.79999999999995 2006-04-08T11:32:24Z 602.5 2006-04-08T11:32:27Z 601.70000000000005 2006-04-08T11:32:31Z 602 2006-04-08T11:32:34Z 603.10000000000002 2006-04-08T11:32:37Z 604.89999999999998 2006-04-08T11:32:41Z 604.20000000000005 2006-04-08T11:32:45Z 603.39999999999998 2006-04-08T11:32:49Z 601.10000000000002 2006-04-08T11:32:53Z 598.29999999999995 2006-04-08T11:32:57Z 594.10000000000002 2006-04-08T11:33:01Z 587.29999999999995 2006-04-08T11:33:05Z 583 2006-04-08T11:33:08Z 575.39999999999998 2006-04-08T11:33:13Z 568 2006-04-08T11:33:17Z 565 2006-04-08T11:33:20Z 560.70000000000005 2006-04-08T11:33:23Z 557.29999999999995 2006-04-08T11:33:25Z 552.20000000000005 2006-04-08T11:33:28Z 548.89999999999998 2006-04-08T11:33:29Z 543.70000000000005 2006-04-08T11:33:32Z 540.29999999999995 2006-04-08T11:33:35Z 535.10000000000002 2006-04-08T11:33:37Z 530.10000000000002 2006-04-08T11:33:40Z 523.20000000000005 2006-04-08T11:33:44Z 518 2006-04-08T11:33:48Z 515.5 2006-04-08T11:33:52Z 512.5 2006-04-08T11:33:55Z 509.30000000000001 2006-04-08T11:33:59Z 506.89999999999998 2006-04-08T11:34:03Z 506.30000000000001 2006-04-08T11:34:06Z 506.10000000000002 2006-04-08T11:34:08Z 505.69999999999999 2006-04-08T11:34:12Z 505.80000000000001 2006-04-08T11:34:17Z 505.60000000000002 2006-04-08T11:34:21Z 505.60000000000002 2006-04-08T11:34:25Z 504.19999999999999 2006-04-08T11:34:27Z 502.39999999999998 2006-04-08T11:34:31Z 500.19999999999999 2006-04-08T11:34:35Z 498.69999999999999 2006-04-08T11:34:39Z 498.5 2006-04-08T11:34:44Z 498.5 2006-04-08T11:34:48Z 498.69999999999999 2006-04-08T11:34:50Z 499.10000000000002 2006-04-08T11:34:53Z 499.89999999999998 2006-04-08T11:34:57Z 500.39999999999998 2006-04-08T11:35:00Z 500.39999999999998 2006-04-08T11:35:02Z 499.80000000000001 2006-04-08T11:35:06Z 499.60000000000002 2006-04-08T11:35:11Z 499 2006-04-08T11:35:15Z 498.60000000000002 2006-04-08T11:35:19Z 498.30000000000001 2006-04-08T11:35:21Z 498 2006-04-08T11:35:25Z 497.89999999999998 2006-04-08T11:35:29Z 497.69999999999999 2006-04-08T11:35:33Z 497.5 2006-04-08T11:35:38Z 497.89999999999998 2006-04-08T11:35:42Z 497.60000000000002 2006-04-08T11:35:46Z 497.19999999999999 2006-04-08T11:35:50Z 497 2006-04-08T11:35:54Z 496.89999999999998 2006-04-08T11:35:55Z 497.5 2006-04-08T11:35:59Z 497.69999999999999 2006-04-08T11:36:03Z 498 2006-04-08T11:36:06Z 498.80000000000001 2006-04-08T11:36:10Z 499.30000000000001 2006-04-08T11:36:11Z 499.69999999999999 2006-04-08T11:36:14Z 500.39999999999998 2006-04-08T11:36:18Z 501.39999999999998 2006-04-08T11:36:22Z 502.30000000000001 2006-04-08T11:36:26Z 501.69999999999999 2006-04-08T11:36:30Z 500.60000000000002 2006-04-08T11:36:33Z 499.69999999999999 2006-04-08T11:36:36Z 498.60000000000002 2006-04-08T11:36:38Z 497.60000000000002 2006-04-08T11:36:41Z 498.10000000000002 2006-04-08T11:36:45Z 499.39999999999998 2006-04-08T11:36:49Z 500.89999999999998 2006-04-08T11:36:53Z 502 2006-04-08T11:36:57Z 502.89999999999998 2006-04-08T11:37:01Z 502.80000000000001 2006-04-08T11:37:05Z 501.69999999999999 2006-04-08T11:37:09Z 500.19999999999999 2006-04-08T11:37:13Z 499.10000000000002 2006-04-08T11:37:17Z 497.89999999999998 2006-04-08T11:37:21Z 495.5 2006-04-08T11:37:26Z 493.10000000000002 2006-04-08T11:37:28Z 490.80000000000001 2006-04-08T11:37:31Z 488.89999999999998 2006-04-08T11:37:35Z 487.89999999999998 2006-04-08T11:37:39Z 487.5 2006-04-08T11:37:43Z 486.80000000000001 2006-04-08T11:37:47Z 486 2006-04-08T11:37:51Z 485.5 2006-04-08T11:37:54Z 484.89999999999998 2006-04-08T11:37:58Z 484.19999999999999 2006-04-08T11:38:02Z 484.10000000000002 2006-04-08T11:38:06Z 484.5 2006-04-08T11:38:10Z 485.19999999999999 2006-04-08T11:38:14Z 485.19999999999999 2006-04-08T11:38:18Z 485.10000000000002 2006-04-08T11:38:22Z 485.19999999999999 2006-04-08T11:38:25Z 485.30000000000001 2006-04-08T11:38:29Z 485.30000000000001 2006-04-08T11:38:32Z 485.30000000000001 2006-04-08T11:38:36Z 485.30000000000001 2006-04-08T11:38:40Z 485.60000000000002 2006-04-08T11:38:44Z 485.60000000000002 2006-04-08T11:38:48Z 485.69999999999999 2006-04-08T11:38:52Z 485.80000000000001 2006-04-08T11:38:56Z 486.10000000000002 2006-04-08T11:38:59Z 490.30000000000001 2006-04-08T11:39:03Z 496.69999999999999 2006-04-08T11:39:07Z 501.5 2006-04-08T11:39:11Z 503 2006-04-08T11:39:15Z 501.69999999999999 2006-04-08T11:39:19Z 500.80000000000001 2006-04-08T11:39:23Z 501.80000000000001 2006-04-08T11:39:26Z 504.60000000000002 2006-04-08T11:39:28Z 507.10000000000002 2006-04-08T11:39:31Z 509.60000000000002 2006-04-08T11:39:35Z 512.79999999999995 2006-04-08T11:39:39Z 515.20000000000005 2006-04-08T11:39:42Z 517.29999999999995 2006-04-08T11:39:45Z 520.5 2006-04-08T11:39:49Z 521.39999999999998 2006-04-08T11:39:50Z 522.10000000000002 2006-04-08T11:39:53Z 522.60000000000002 2006-04-08T11:39:55Z 522.79999999999995 2006-04-08T11:39:58Z 523.60000000000002 2006-04-08T11:40:01Z 526.39999999999998 2006-04-08T11:40:05Z 532.89999999999998 2006-04-08T11:40:09Z 539.39999999999998 2006-04-08T11:40:13Z 544.20000000000005 2006-04-08T11:40:17Z 547.29999999999995 2006-04-08T11:40:21Z 549.89999999999998 2006-04-08T11:40:24Z 554.29999999999995 2006-04-08T11:40:26Z 560.20000000000005 2006-04-08T11:40:29Z 567.5 2006-04-08T11:40:33Z 574.60000000000002 2006-04-08T11:40:37Z 581.60000000000002 2006-04-08T11:40:41Z 587.60000000000002 2006-04-08T11:40:45Z 590.89999999999998 2006-04-08T11:40:49Z 591.39999999999998 2006-04-08T11:40:53Z 591.20000000000005 2006-04-08T11:40:57Z 591.10000000000002 2006-04-08T11:41:02Z 591.39999999999998 2006-04-08T11:41:04Z 591.79999999999995 2006-04-08T11:41:07Z 593.29999999999995 2006-04-08T11:41:11Z 594.79999999999995 2006-04-08T11:41:14Z 596.20000000000005 2006-04-08T11:41:16Z 596.79999999999995 2006-04-08T11:41:19Z 597.39999999999998 2006-04-08T11:41:23Z 598.39999999999998 2006-04-08T11:41:27Z 599.60000000000002 2006-04-08T11:41:31Z 600.60000000000002 2006-04-08T11:41:34Z 600.79999999999995 2006-04-08T11:41:35Z 601 2006-04-08T11:41:38Z 601.20000000000005 2006-04-08T11:41:42Z 601.89999999999998 2006-04-08T11:41:46Z 602.70000000000005 2006-04-08T11:41:50Z 603.39999999999998 2006-04-08T11:41:54Z 603.79999999999995 2006-04-08T11:41:58Z 604.39999999999998 2006-04-08T11:42:02Z 604.70000000000005 2006-04-08T11:42:05Z 604.89999999999998 2006-04-08T11:42:09Z 605 2006-04-08T11:42:12Z 604.89999999999998 2006-04-08T11:42:14Z 604.79999999999995 2006-04-08T11:42:17Z 604.89999999999998 2006-04-08T11:42:21Z 606.29999999999995 2006-04-08T11:42:24Z 609.29999999999995 2006-04-08T11:42:27Z 611.5 2006-04-08T11:42:29Z 612.70000000000005 2006-04-08T11:42:32Z 611.39999999999998 2006-04-08T11:42:36Z 609.39999999999998 2006-04-08T11:42:39Z 608.60000000000002 2006-04-08T11:42:41Z 608.89999999999998 2006-04-08T11:42:44Z 609.20000000000005 2006-04-08T11:42:48Z 610.10000000000002 2006-04-08T11:42:51Z 611.39999999999998 2006-04-08T11:42:54Z 613.10000000000002 2006-04-08T11:42:56Z 614.89999999999998 2006-04-08T11:42:59Z 617.10000000000002 2006-04-08T11:43:03Z 619.79999999999995 2006-04-08T11:43:06Z 622.79999999999995 2006-04-08T11:43:08Z 624.10000000000002 2006-04-08T11:43:11Z 623.39999999999998 2006-04-08T11:43:15Z 623.39999999999998 2006-04-08T11:43:18Z 625 2006-04-08T11:43:21Z 626.79999999999995 2006-04-08T11:43:23Z 627.10000000000002 2006-04-08T11:43:26Z 626.29999999999995 2006-04-08T11:43:30Z 625.89999999999998 2006-04-08T11:43:33Z 627 2006-04-08T11:43:35Z 627.89999999999998 2006-04-08T11:43:38Z 627.89999999999998 2006-04-08T11:43:42Z 627.39999999999998 2006-04-08T11:43:45Z 626.70000000000005 2006-04-08T11:43:48Z 626.29999999999995 2006-04-08T11:43:50Z 626.20000000000005 2006-04-08T11:43:53Z 624.60000000000002 2006-04-08T11:43:57Z 623.39999999999998 2006-04-08T11:44:00Z 622.79999999999995 2006-04-08T11:44:02Z 623.39999999999998 2006-04-08T11:44:05Z 624.20000000000005 2006-04-08T11:44:09Z 624.29999999999995 2006-04-08T11:44:12Z 624.10000000000002 2006-04-08T11:44:15Z 624.60000000000002 2006-04-08T11:44:17Z 625.20000000000005 2006-04-08T11:44:20Z 625.60000000000002 2006-04-08T11:44:24Z 626.79999999999995 2006-04-08T11:44:27Z 628.60000000000002 2006-04-08T11:44:29Z 630.39999999999998 2006-04-08T11:44:32Z 633.39999999999998 2006-04-08T11:44:36Z 634 2006-04-08T11:44:39Z 634.20000000000005 2006-04-08T11:44:42Z 635.5 2006-04-08T11:44:43Z 637.60000000000002 2006-04-08T11:44:47Z 639.89999999999998 2006-04-08T11:44:50Z 643.10000000000002 2006-04-08T11:44:52Z 643.5 2006-04-08T11:44:55Z 644.20000000000005 2006-04-08T11:44:59Z 644.60000000000002 2006-04-08T11:45:02Z 646.20000000000005 2006-04-08T11:45:05Z 649.29999999999995 2006-04-08T11:45:07Z 653.5 2006-04-08T11:45:10Z 659.20000000000005 2006-04-08T11:45:14Z 666.5 2006-04-08T11:45:18Z 673.70000000000005 2006-04-08T11:45:22Z 680.70000000000005 2006-04-08T11:45:26Z 687.5 2006-04-08T11:45:30Z 694.29999999999995 2006-04-08T11:45:34Z 700.39999999999998 2006-04-08T11:45:37Z 706.39999999999998 2006-04-08T11:45:41Z 711.89999999999998 2006-04-08T11:45:45Z 716.39999999999998 2006-04-08T11:45:49Z 720.79999999999995 2006-04-08T11:45:52Z 724.29999999999995 2006-04-08T11:45:54Z 727.39999999999998 2006-04-08T11:45:57Z 730 2006-04-08T11:46:01Z 730.89999999999998 2006-04-08T11:46:05Z 731 2006-04-08T11:46:09Z 731.20000000000005 2006-04-08T11:46:13Z 731.29999999999995 2006-04-08T11:46:16Z 731.39999999999998 2006-04-08T11:46:19Z 731.79999999999995 2006-04-08T11:46:23Z 732.20000000000005 2006-04-08T11:46:27Z 732.39999999999998 2006-04-08T11:46:30Z 732.79999999999995 2006-04-08T11:46:32Z 732.89999999999998 2006-04-08T11:46:35Z 733 2006-04-08T11:46:39Z 733 2006-04-08T11:46:42Z 733.20000000000005 2006-04-08T11:46:46Z 733 2006-04-08T11:46:48Z 732.79999999999995 2006-04-08T11:46:51Z 732.70000000000005 2006-04-08T11:46:55Z 732.5 2006-04-08T11:46:58Z 732.39999999999998 2006-04-08T11:47:01Z 732 2006-04-08T11:47:05Z 730.89999999999998 2006-04-08T11:47:07Z 730.60000000000002 2006-04-08T11:47:10Z 731.20000000000005 2006-04-08T11:47:14Z 732.5 2006-04-08T11:47:17Z 733.29999999999995 2006-04-08T11:47:20Z 734.29999999999995 2006-04-08T11:47:22Z 734.5 2006-04-08T11:47:25Z 734.20000000000005 2006-04-08T11:47:29Z 733.39999999999998 2006-04-08T11:47:32Z 732.39999999999998 2006-04-08T11:47:34Z 731.70000000000005 2006-04-08T11:47:37Z 732.29999999999995 2006-04-08T11:47:41Z 732.60000000000002 2006-04-08T11:47:44Z 732.39999999999998 2006-04-08T11:47:47Z 732.29999999999995 2006-04-08T11:47:49Z 732.39999999999998 2006-04-08T11:47:52Z 731.29999999999995 2006-04-08T11:47:56Z 730.70000000000005 2006-04-08T11:47:59Z 730.29999999999995 2006-04-08T11:48:01Z 729.60000000000002 2006-04-08T11:48:05Z 730.79999999999995 2006-04-08T11:48:08Z 732 2006-04-08T11:48:11Z 736.70000000000005 2006-04-08T11:48:15Z 739 2006-04-08T11:48:19Z 738.60000000000002 2006-04-08T11:48:23Z 738.39999999999998 2006-04-08T11:48:26Z 736.70000000000005 2006-04-08T11:48:28Z 733.39999999999998 2006-04-08T11:48:31Z 731.39999999999998 2006-04-08T11:48:35Z 730.79999999999995 2006-04-08T11:48:38Z 729.79999999999995 2006-04-08T11:48:41Z 729.5 2006-04-08T11:48:43Z 729.10000000000002 2006-04-08T11:48:46Z 728.29999999999995 2006-04-08T11:48:50Z 727.29999999999995 2006-04-08T11:48:53Z 725.39999999999998 2006-04-08T11:48:55Z 723.89999999999998 2006-04-08T11:48:58Z 725.70000000000005 2006-04-08T11:49:02Z 724.10000000000002 2006-04-08T11:49:05Z 724.5 2006-04-08T11:49:08Z 724 2006-04-08T11:49:10Z 721.89999999999998 2006-04-08T11:49:13Z 721.29999999999995 2006-04-08T11:49:17Z 721.20000000000005 2006-04-08T11:49:20Z 721 2006-04-08T11:49:22Z 720.29999999999995 2006-04-08T11:49:25Z 718.60000000000002 2006-04-08T11:49:29Z 716.20000000000005 2006-04-08T11:49:32Z 715.79999999999995 2006-04-08T11:49:35Z 718.29999999999995 2006-04-08T11:49:37Z 721.10000000000002 2006-04-08T11:49:40Z 724.10000000000002 2006-04-08T11:49:43Z 724.10000000000002 2006-04-08T11:49:45Z 723.89999999999998 2006-04-08T11:49:48Z 723.89999999999998 2006-04-08T11:49:52Z 723.70000000000005 2006-04-08T11:49:56Z 723.39999999999998 2006-04-08T11:50:00Z 721.79999999999995 2006-04-08T11:50:04Z 719.60000000000002 2006-04-08T11:50:07Z 715.79999999999995 2006-04-08T11:50:11Z 713.89999999999998 2006-04-08T11:50:15Z 713.20000000000005 2006-04-08T11:50:19Z 712.20000000000005 2006-04-08T11:50:23Z 711.29999999999995 2006-04-08T11:50:27Z 710.20000000000005 2006-04-08T11:50:31Z 709.5 2006-04-08T11:50:34Z 708.89999999999998 2006-04-08T11:50:37Z 709.10000000000002 2006-04-08T11:50:41Z 710 2006-04-08T11:50:45Z 710.60000000000002 2006-04-08T11:50:47Z 711.29999999999995 2006-04-08T11:50:50Z 712 2006-04-08T11:50:54Z 712.60000000000002 2006-04-08T11:50:57Z 714.5 2006-04-08T11:51:00Z 717.60000000000002 2006-04-08T11:51:02Z 720.10000000000002 2006-04-08T11:51:05Z 721.89999999999998 2006-04-08T11:51:09Z 722.39999999999998 2006-04-08T11:51:13Z 723.20000000000005 2006-04-08T11:51:16Z 723.29999999999995 2006-04-08T11:51:18Z 722.60000000000002 2006-04-08T11:51:21Z 721.20000000000005 2006-04-08T11:51:25Z 718.79999999999995 2006-04-08T11:51:28Z 717.89999999999998 2006-04-08T11:51:31Z 718.70000000000005 2006-04-08T11:51:33Z 717.79999999999995 2006-04-08T11:51:36Z 715.10000000000002 2006-04-08T11:51:40Z 712.29999999999995 2006-04-08T11:51:43Z 710.10000000000002 2006-04-08T11:51:45Z 708.60000000000002 2006-04-08T11:51:48Z 707.29999999999995 2006-04-08T11:51:52Z 707.79999999999995 2006-04-08T11:51:55Z 709.60000000000002 2006-04-08T11:51:59Z 710.79999999999995 2006-04-08T11:52:03Z 711.20000000000005 2006-04-08T11:52:07Z 711.10000000000002 2006-04-08T11:52:11Z 708.39999999999998 2006-04-08T11:52:15Z 705.79999999999995 2006-04-08T11:52:18Z 704.60000000000002 2006-04-08T11:52:21Z 704 2006-04-08T11:52:25Z 702.79999999999995 2006-04-08T11:52:27Z 701.29999999999995 2006-04-08T11:52:30Z 700.5 2006-04-08T11:52:34Z 700.39999999999998 2006-04-08T11:52:38Z 701.20000000000005 2006-04-08T11:52:42Z 702.89999999999998 2006-04-08T11:52:45Z 703.70000000000005 2006-04-08T11:52:48Z 703.39999999999998 2006-04-08T11:52:50Z 701.20000000000005 2006-04-08T11:52:54Z 698.89999999999998 2006-04-08T11:52:58Z 697.29999999999995 2006-04-08T11:53:01Z 695.79999999999995 2006-04-08T11:53:05Z 694.10000000000002 2006-04-08T11:53:08Z 692.39999999999998 2006-04-08T11:53:11Z 689.79999999999995 2006-04-08T11:53:13Z 687.60000000000002 2006-04-08T11:53:16Z 683.10000000000002 2006-04-08T11:53:20Z 679 2006-04-08T11:53:23Z 675.39999999999998 2006-04-08T11:53:25Z 672.70000000000005 2006-04-08T11:53:28Z 668.89999999999998 2006-04-08T11:53:31Z 666.39999999999998 2006-04-08T11:53:32Z 663.70000000000005 2006-04-08T11:53:35Z 661 2006-04-08T11:53:36Z 656.60000000000002 2006-04-08T11:53:40Z 653.5 2006-04-08T11:53:43Z 651.39999999999998 2006-04-08T11:53:46Z 649.20000000000005 2006-04-08T11:53:48Z 647 2006-04-08T11:53:51Z 644.89999999999998 2006-04-08T11:53:55Z 642.5 2006-04-08T11:53:59Z 640.60000000000002 2006-04-08T11:54:02Z 638.60000000000002 2006-04-08T11:54:05Z 636.5 2006-04-08T11:54:07Z 633.70000000000005 2006-04-08T11:54:11Z 631.29999999999995 2006-04-08T11:54:15Z 628 2006-04-08T11:54:19Z 623.20000000000005 2006-04-08T11:54:23Z 619.79999999999995 2006-04-08T11:54:26Z 615 2006-04-08T11:54:30Z 610.10000000000002 2006-04-08T11:54:34Z 606.60000000000002 2006-04-08T11:54:38Z 604.70000000000005 2006-04-08T11:54:42Z 603.60000000000002 2006-04-08T11:54:45Z 602.70000000000005 2006-04-08T11:54:49Z 601.39999999999998 2006-04-08T11:54:53Z 600.70000000000005 2006-04-08T11:54:57Z 600.39999999999998 2006-04-08T11:55:01Z 601.5 2006-04-08T11:55:04Z 605.10000000000002 2006-04-08T11:55:08Z 609.79999999999995 2006-04-08T11:55:12Z 613.70000000000005 2006-04-08T11:55:16Z 616 2006-04-08T11:55:20Z 618 2006-04-08T11:55:24Z 620.20000000000005 2006-04-08T11:55:28Z 623.20000000000005 2006-04-08T11:55:32Z 627.29999999999995 2006-04-08T11:55:36Z 631.29999999999995 2006-04-08T11:55:40Z 634.29999999999995 2006-04-08T11:55:44Z 638.10000000000002 2006-04-08T11:55:48Z 639.5 2006-04-08T11:55:54Z 641 2006-04-08T11:55:58Z 644.60000000000002 2006-04-08T11:56:03Z 647.60000000000002 2006-04-08T11:56:07Z 650.60000000000002 2006-04-08T11:56:11Z 653.79999999999995 2006-04-08T11:56:15Z 657.60000000000002 2006-04-08T11:56:20Z 662.60000000000002 2006-04-08T11:56:24Z 668.60000000000002 2006-04-08T11:56:28Z 674.70000000000005 2006-04-08T11:56:32Z 680.79999999999995 2006-04-08T11:56:36Z 686.20000000000005 2006-04-08T11:56:40Z 690.29999999999995 2006-04-08T11:56:44Z 693.10000000000002 2006-04-08T11:56:48Z 694.10000000000002 2006-04-08T11:56:52Z 694.20000000000005 2006-04-08T11:56:55Z 693.70000000000005 2006-04-08T11:56:57Z 693.5 2006-04-08T11:57:00Z 693.20000000000005 2006-04-08T11:57:04Z 693.20000000000005 2006-04-08T11:57:07Z 692.89999999999998 2006-04-08T11:57:09Z 692.70000000000005 2006-04-08T11:57:12Z 692 2006-04-08T11:57:16Z 691.39999999999998 2006-04-08T11:57:19Z 691.29999999999995 2006-04-08T11:57:22Z 692.10000000000002 2006-04-08T11:57:24Z 691.10000000000002 2006-04-08T11:57:27Z 691.89999999999998 2006-04-08T11:57:31Z 692.10000000000002 2006-04-08T11:57:34Z 691.5 2006-04-08T11:57:36Z 691.5 2006-04-08T11:57:39Z 692 2006-04-08T11:57:43Z 692 2006-04-08T11:57:46Z 689.29999999999995 2006-04-08T11:57:49Z 684.60000000000002 2006-04-08T11:57:51Z 680.60000000000002 2006-04-08T11:57:54Z 678.29999999999995 2006-04-08T11:57:58Z 677.60000000000002 2006-04-08T11:58:01Z 676.89999999999998 2006-04-08T11:58:03Z 675.29999999999995 2006-04-08T11:58:06Z 673.89999999999998 2006-04-08T11:58:10Z 673.79999999999995 2006-04-08T11:58:13Z 672.10000000000002 2006-04-08T11:58:16Z 667.20000000000005 2006-04-08T11:58:18Z 665 2006-04-08T11:58:21Z 663.29999999999995 2006-04-08T11:58:25Z 661.29999999999995 2006-04-08T11:58:28Z 659.29999999999995 2006-04-08T11:58:30Z 658.79999999999995 2006-04-08T11:58:33Z 659.79999999999995 2006-04-08T11:58:37Z 661.60000000000002 2006-04-08T11:58:40Z 663.10000000000002 2006-04-08T11:58:43Z 664.39999999999998 2006-04-08T11:58:45Z 663.70000000000005 2006-04-08T11:58:48Z 662.39999999999998 2006-04-08T11:58:52Z 664.79999999999995 2006-04-08T11:58:55Z 666.79999999999995 2006-04-08T11:58:57Z 666.10000000000002 2006-04-08T11:59:00Z 663.39999999999998 2006-04-08T11:59:04Z 660.60000000000002 2006-04-08T11:59:07Z 657.79999999999995 2006-04-08T11:59:10Z 655.5 2006-04-08T11:59:12Z 653.79999999999995 2006-04-08T11:59:15Z 652.60000000000002 2006-04-08T11:59:19Z 651.79999999999995 2006-04-08T11:59:22Z 650.89999999999998 2006-04-08T11:59:26Z 650.10000000000002 2006-04-08T11:59:30Z 649.5 2006-04-08T11:59:33Z 648.89999999999998 2006-04-08T11:59:35Z 648.29999999999995 2006-04-08T11:59:38Z 647.79999999999995 2006-04-08T11:59:42Z 647.29999999999995 2006-04-08T11:59:45Z 646.29999999999995 2006-04-08T11:59:47Z 646.29999999999995 2006-04-08T11:59:50Z 647 2006-04-08T11:59:54Z 648.39999999999998 2006-04-08T11:59:57Z 650.5 2006-04-08T12:00:00Z 653.29999999999995 2006-04-08T12:00:02Z 655.60000000000002 2006-04-08T12:00:05Z 655.70000000000005 2006-04-08T12:00:09Z 654 2006-04-08T12:00:12Z 650.29999999999995 2006-04-08T12:00:14Z 649.5 2006-04-08T12:00:17Z 649.10000000000002 2006-04-08T12:00:21Z 648.89999999999998 2006-04-08T12:00:24Z 648.5 2006-04-08T12:00:27Z 648.10000000000002 2006-04-08T12:00:29Z 647.20000000000005 2006-04-08T12:00:32Z 644.39999999999998 2006-04-08T12:00:36Z 641.39999999999998 2006-04-08T12:00:39Z 639.20000000000005 2006-04-08T12:00:41Z 637.5 2006-04-08T12:00:44Z 636.39999999999998 2006-04-08T12:00:48Z 636 2006-04-08T12:00:51Z 636.10000000000002 2006-04-08T12:00:54Z 635.89999999999998 2006-04-08T12:00:56Z 635.70000000000005 2006-04-08T12:00:59Z 635.60000000000002 2006-04-08T12:01:03Z 635.39999999999998 2006-04-08T12:01:07Z 635.10000000000002 2006-04-08T12:01:11Z 635.10000000000002 2006-04-08T12:01:14Z 635.39999999999998 2006-04-08T12:01:17Z 635.70000000000005 2006-04-08T12:01:19Z 635.89999999999998 2006-04-08T12:01:22Z 636.10000000000002 2006-04-08T12:01:26Z 636.60000000000002 2006-04-08T12:01:29Z 637.10000000000002 2006-04-08T12:01:31Z 637.60000000000002 2006-04-08T12:01:34Z 638.20000000000005 2006-04-08T12:01:38Z 639.20000000000005 2006-04-08T12:01:41Z 640.39999999999998 2006-04-08T12:01:44Z 641.29999999999995 2006-04-08T12:01:46Z 642.29999999999995 2006-04-08T12:01:49Z 643.39999999999998 2006-04-08T12:01:53Z 644.5 2006-04-08T12:01:56Z 645.39999999999998 2006-04-08T12:01:58Z 646.79999999999995 2006-04-08T12:02:01Z 648.39999999999998 2006-04-08T12:02:05Z 651.10000000000002 2006-04-08T12:02:08Z 652.60000000000002 2006-04-08T12:02:11Z 653.70000000000005 2006-04-08T12:02:13Z 654.89999999999998 2006-04-08T12:02:16Z 656.39999999999998 2006-04-08T12:02:20Z 659.5 2006-04-08T12:02:23Z 660.10000000000002 2006-04-08T12:02:25Z 661.89999999999998 2006-04-08T12:02:28Z 666.20000000000005 2006-04-08T12:02:32Z 668.79999999999995 2006-04-08T12:02:35Z 672.5 2006-04-08T12:02:38Z 676.60000000000002 2006-04-08T12:02:40Z 683.29999999999995 2006-04-08T12:02:44Z 691.29999999999995 2006-04-08T12:02:48Z 698.5 2006-04-08T12:02:52Z 701.5 2006-04-08T12:02:56Z 701.20000000000005 2006-04-08T12:03:00Z 700.39999999999998 2006-04-08T12:03:03Z 700.5 2006-04-08T12:03:07Z 701.39999999999998 2006-04-08T12:03:10Z 701.89999999999998 2006-04-08T12:03:13Z 701.79999999999995 2006-04-08T12:03:15Z 701.79999999999995 2006-04-08T12:03:18Z 701.79999999999995 2006-04-08T12:03:22Z 701.79999999999995 2006-04-08T12:03:25Z 702.10000000000002 2006-04-08T12:03:27Z 702.5 2006-04-08T12:03:30Z 702.79999999999995 2006-04-08T12:03:34Z 702.89999999999998 2006-04-08T12:03:37Z 703.10000000000002 2006-04-08T12:03:40Z 703.20000000000005 2006-04-08T12:03:42Z 703.29999999999995 2006-04-08T12:03:45Z 703.39999999999998 2006-04-08T12:03:49Z 703.29999999999995 2006-04-08T12:03:52Z 703 2006-04-08T12:03:54Z 703 2006-04-08T12:03:57Z 702.89999999999998 2006-04-08T12:04:01Z 702.89999999999998 2006-04-08T12:04:04Z 702.70000000000005 2006-04-08T12:04:07Z 702.5 2006-04-08T12:04:09Z 702.29999999999995 2006-04-08T12:04:12Z 702.20000000000005 2006-04-08T12:04:16Z 701.89999999999998 2006-04-08T12:04:19Z 701.70000000000005 2006-04-08T12:04:21Z 701.89999999999998 2006-04-08T12:04:24Z 701.89999999999998 2006-04-08T12:04:28Z 702 2006-04-08T12:04:31Z 702.10000000000002 2006-04-08T12:04:35Z 702.10000000000002 2006-04-08T12:04:39Z 702.20000000000005 2006-04-08T12:04:43Z 702.20000000000005 2006-04-08T12:04:47Z 701.70000000000005 2006-04-08T12:04:51Z 701 2006-04-08T12:04:55Z 701.29999999999995 2006-04-08T12:04:59Z 701.79999999999995 2006-04-08T12:05:03Z 702.10000000000002 2006-04-08T12:05:07Z 702.20000000000005 2006-04-08T12:05:11Z 702.10000000000002 2006-04-08T12:05:15Z 701.89999999999998 2006-04-08T12:05:20Z 701.70000000000005 2006-04-08T12:05:24Z 701.29999999999995 2006-04-08T12:05:28Z 701.10000000000002 2006-04-08T12:05:32Z 701.10000000000002 2006-04-08T12:05:34Z 701.20000000000005 2006-04-08T12:05:37Z 701.39999999999998 2006-04-08T12:05:41Z 701.5 2006-04-08T12:05:44Z 701.60000000000002 2006-04-08T12:05:47Z 701.60000000000002 2006-04-08T12:05:49Z 701.70000000000005 2006-04-08T12:05:52Z 701.70000000000005 2006-04-08T12:05:56Z 701.70000000000005 2006-04-08T12:05:59Z 701.70000000000005 2006-04-08T12:06:01Z 701.70000000000005 2006-04-08T12:06:04Z 702.10000000000002 2006-04-08T12:06:08Z 702.39999999999998 2006-04-08T12:06:11Z 702.79999999999995 2006-04-08T12:06:14Z 703.10000000000002 2006-04-08T12:06:16Z 703.39999999999998 2006-04-08T12:06:19Z 703.79999999999995 2006-04-08T12:06:23Z 704.29999999999995 2006-04-08T12:06:26Z 705.5 2006-04-08T12:06:27Z 707.89999999999998 2006-04-08T12:06:31Z 710.5 2006-04-08T12:06:32Z 713.60000000000002 2006-04-08T12:06:35Z 713.70000000000005 2006-04-08T12:06:39Z 712.79999999999995 2006-04-08T12:06:42Z 712 2006-04-08T12:06:45Z 710.89999999999998 2006-04-08T12:06:47Z 709.89999999999998 2006-04-08T12:06:50Z 710.60000000000002 2006-04-08T12:06:54Z 713.39999999999998 2006-04-08T12:06:57Z 716.10000000000002 2006-04-08T12:06:59Z 716.29999999999995 2006-04-08T12:07:02Z 714.39999999999998 2006-04-08T12:07:06Z 713.29999999999995 2006-04-08T12:07:09Z 711.20000000000005 2006-04-08T12:07:12Z 709.39999999999998 2006-04-08T12:07:14Z 709.10000000000002 2006-04-08T12:07:17Z 708.70000000000005 2006-04-08T12:07:21Z 708.20000000000005 2006-04-08T12:07:24Z 707.79999999999995 2006-04-08T12:07:26Z 707.29999999999995 2006-04-08T12:07:29Z 706.70000000000005 2006-04-08T12:07:33Z 705.10000000000002 2006-04-08T12:07:36Z 702.39999999999998 2006-04-08T12:07:39Z 700.10000000000002 2006-04-08T12:07:41Z 697.60000000000002 2006-04-08T12:07:44Z 695.20000000000005 2006-04-08T12:07:48Z 693.29999999999995 2006-04-08T12:07:51Z 694.29999999999995 2006-04-08T12:07:53Z 696 2006-04-08T12:07:56Z 697.5 2006-04-08T12:08:00Z 699 2006-04-08T12:08:03Z 700.20000000000005 2006-04-08T12:08:06Z 700.29999999999995 2006-04-08T12:08:08Z 700.5 2006-04-08T12:08:11Z 700.70000000000005 2006-04-08T12:08:15Z 700.5 2006-04-08T12:08:18Z 700.29999999999995 2006-04-08T12:08:20Z 700.10000000000002 2006-04-08T12:08:23Z 700 2006-04-08T12:08:27Z 699.89999999999998 2006-04-08T12:08:30Z 699.89999999999998 2006-04-08T12:08:33Z 699.89999999999998 2006-04-08T12:08:35Z 700 2006-04-08T12:08:38Z 700.10000000000002 2006-04-08T12:08:42Z 700 2006-04-08T12:08:45Z 699.89999999999998 2006-04-08T12:08:47Z 700 2006-04-08T12:08:50Z 699.89999999999998 2006-04-08T12:08:54Z 699.79999999999995 2006-04-08T12:08:57Z 699.70000000000005 2006-04-08T12:09:00Z 699 2006-04-08T12:09:02Z 699 2006-04-08T12:09:05Z 697.20000000000005 2006-04-08T12:09:09Z 695.5 2006-04-08T12:09:12Z 697.10000000000002 2006-04-08T12:09:14Z 698.60000000000002 2006-04-08T12:09:17Z 698.70000000000005 2006-04-08T12:09:21Z 699 2006-04-08T12:09:24Z 698.79999999999995 2006-04-08T12:09:27Z 697.79999999999995 2006-04-08T12:09:29Z 695.70000000000005 2006-04-08T12:09:32Z 692.79999999999995 2006-04-08T12:09:36Z 689.60000000000002 2006-04-08T12:09:39Z 689.89999999999998 2006-04-08T12:09:41Z 692.70000000000005 2006-04-08T12:09:44Z 695.60000000000002 2006-04-08T12:09:48Z 698.60000000000002 2006-04-08T12:09:51Z 701.5 2006-04-08T12:09:54Z 704.29999999999995 2006-04-08T12:09:56Z 707.10000000000002 2006-04-08T12:09:59Z 708.79999999999995 2006-04-08T12:10:03Z 710.20000000000005 2006-04-08T12:10:07Z 711.60000000000002 2006-04-08T12:10:11Z 710.29999999999995 2006-04-08T12:10:15Z 708.39999999999998 2006-04-08T12:10:19Z 706.29999999999995 2006-04-08T12:10:23Z 703.79999999999995 2006-04-08T12:10:27Z 701.89999999999998 2006-04-08T12:10:31Z 700.5 2006-04-08T12:10:34Z 699.5 2006-04-08T12:10:38Z 698.20000000000005 2006-04-08T12:10:41Z 697.89999999999998 2006-04-08T12:10:44Z 697.39999999999998 2006-04-08T12:10:46Z 697.20000000000005 2006-04-08T12:10:49Z 697 2006-04-08T12:10:53Z 696.79999999999995 2006-04-08T12:10:56Z 696.5 2006-04-08T12:10:58Z 696.29999999999995 2006-04-08T12:11:01Z 696.20000000000005 2006-04-08T12:11:05Z 696.29999999999995 2006-04-08T12:11:08Z 696.60000000000002 2006-04-08T12:11:11Z 696.70000000000005 2006-04-08T12:11:13Z 696.70000000000005 2006-04-08T12:11:16Z 696.70000000000005 2006-04-08T12:11:20Z 696.79999999999995 2006-04-08T12:11:23Z 696.89999999999998 2006-04-08T12:11:25Z 697 2006-04-08T12:11:28Z 697 2006-04-08T12:11:32Z 697 2006-04-08T12:11:35Z 697 2006-04-08T12:11:38Z 697 2006-04-08T12:11:40Z 696.79999999999995 2006-04-08T12:11:43Z 696.70000000000005 2006-04-08T12:11:47Z 696.70000000000005 2006-04-08T12:11:50Z 697.39999999999998 2006-04-08T12:11:52Z 697.60000000000002 2006-04-08T12:11:55Z 697.39999999999998 2006-04-08T12:11:59Z 697.60000000000002 2006-04-08T12:12:02Z 697.60000000000002 2006-04-08T12:12:05Z 697.89999999999998 2006-04-08T12:12:07Z 698.10000000000002 2006-04-08T12:12:10Z 697.70000000000005 2006-04-08T12:12:14Z 697.20000000000005 2006-04-08T12:12:17Z 696.79999999999995 2006-04-08T12:12:19Z 696.70000000000005 2006-04-08T12:12:22Z 697.10000000000002 2006-04-08T12:12:26Z 696.89999999999998 2006-04-08T12:12:29Z 696.60000000000002 2006-04-08T12:12:32Z 696.20000000000005 2006-04-08T12:12:34Z 695.89999999999998 2006-04-08T12:12:37Z 695.70000000000005 2006-04-08T12:12:41Z 695.70000000000005 2006-04-08T12:12:44Z 695.5 2006-04-08T12:12:46Z 695.10000000000002 2006-04-08T12:12:49Z 694.39999999999998 2006-04-08T12:12:53Z 694 2006-04-08T12:12:57Z 693.70000000000005 2006-04-08T12:13:01Z 693.39999999999998 2006-04-08T12:13:04Z 692.39999999999998 2006-04-08T12:13:08Z 689.89999999999998 2006-04-08T12:13:12Z 687.5 2006-04-08T12:13:16Z 686.60000000000002 2006-04-08T12:13:20Z 685.79999999999995 2006-04-08T12:13:23Z 685 2006-04-08T12:13:26Z 683.89999999999998 2006-04-08T12:13:28Z 683.10000000000002 2006-04-08T12:13:31Z 682.20000000000005 2006-04-08T12:13:35Z 681.39999999999998 2006-04-08T12:13:38Z 680.60000000000002 2006-04-08T12:13:40Z 680 2006-04-08T12:13:43Z 679.39999999999998 2006-04-08T12:13:47Z 678.70000000000005 2006-04-08T12:13:50Z 678.60000000000002 2006-04-08T12:13:53Z 678.89999999999998 2006-04-08T12:13:55Z 679.10000000000002 2006-04-08T12:13:58Z 679.29999999999995 2006-04-08T12:14:02Z 679.70000000000005 2006-04-08T12:14:06Z 680.10000000000002 2006-04-08T12:14:10Z 680.5 2006-04-08T12:14:14Z 680.60000000000002 2006-04-08T12:14:18Z 680.20000000000005 2006-04-08T12:14:21Z 680.29999999999995 2006-04-08T12:14:24Z 680.70000000000005 2006-04-08T12:14:26Z 682.5 2006-04-08T12:14:29Z 684.70000000000005 2006-04-08T12:14:33Z 686.70000000000005 2006-04-08T12:14:36Z 687.60000000000002 2006-04-08T12:14:38Z 687.60000000000002 2006-04-08T12:14:41Z 686.29999999999995 2006-04-08T12:14:45Z 684.39999999999998 2006-04-08T12:14:49Z 683.20000000000005 2006-04-08T12:14:52Z 682.70000000000005 2006-04-08T12:14:55Z 682.60000000000002 2006-04-08T12:14:57Z 685.10000000000002 2006-04-08T12:15:00Z 687.79999999999995 2006-04-08T12:15:04Z 690.60000000000002 2006-04-08T12:15:07Z 693.20000000000005 2006-04-08T12:15:09Z 695.79999999999995 2006-04-08T12:15:12Z 697.20000000000005 2006-04-08T12:15:16Z 697.10000000000002 2006-04-08T12:15:19Z 696.5 2006-04-08T12:15:22Z 696 2006-04-08T12:15:24Z 694.39999999999998 2006-04-08T12:15:27Z 690.5 2006-04-08T12:15:31Z 686.29999999999995 2006-04-08T12:15:34Z 688.10000000000002 2006-04-08T12:15:36Z 687.79999999999995 2006-04-08T12:15:39Z 687.5 2006-04-08T12:15:43Z 687.29999999999995 2006-04-08T12:15:46Z 687.5 2006-04-08T12:15:49Z 687.20000000000005 2006-04-08T12:15:51Z 687.29999999999995 2006-04-08T12:15:54Z 689.79999999999995 2006-04-08T12:15:58Z 690.5 2006-04-08T12:16:01Z 691 2006-04-08T12:16:03Z 691.5 2006-04-08T12:16:06Z 691.89999999999998 2006-04-08T12:16:10Z 691.10000000000002 2006-04-08T12:16:13Z 690.10000000000002 2006-04-08T12:16:16Z 691.10000000000002 2006-04-08T12:16:18Z 691.89999999999998 2006-04-08T12:16:21Z 690.79999999999995 2006-04-08T12:16:25Z 689 2006-04-08T12:16:28Z 689.60000000000002 2006-04-08T12:16:30Z 692.39999999999998 2006-04-08T12:16:33Z 691.70000000000005 2006-04-08T12:16:37Z 691.79999999999995 2006-04-08T12:16:40Z 691.39999999999998 2006-04-08T12:16:43Z 690.60000000000002 2006-04-08T12:16:45Z 692.29999999999995 2006-04-08T12:16:48Z 691.89999999999998 2006-04-08T12:16:52Z 691.5 2006-04-08T12:16:55Z 690 2006-04-08T12:16:57Z 691 2006-04-08T12:17:00Z 690.79999999999995 2006-04-08T12:17:04Z 690.70000000000005 2006-04-08T12:17:07Z 689.29999999999995 2006-04-08T12:17:10Z 690.79999999999995 2006-04-08T12:17:12Z 690.29999999999995 2006-04-08T12:17:15Z 690.60000000000002 2006-04-08T12:17:19Z 692 2006-04-08T12:17:22Z 693.10000000000002 2006-04-08T12:17:24Z 694.20000000000005 2006-04-08T12:17:27Z 694.29999999999995 2006-04-08T12:17:31Z 693.89999999999998 2006-04-08T12:17:34Z 693.60000000000002 2006-04-08T12:17:37Z 693.20000000000005 2006-04-08T12:17:39Z 692.89999999999998 2006-04-08T12:17:42Z 692 2006-04-08T12:17:46Z 690.20000000000005 2006-04-08T12:17:49Z 691.39999999999998 2006-04-08T12:17:51Z 692.5 2006-04-08T12:17:54Z 691.10000000000002 2006-04-08T12:17:58Z 692.20000000000005 2006-04-08T12:18:01Z 692.39999999999998 2006-04-08T12:18:04Z 692.5 2006-04-08T12:18:06Z 691.60000000000002 2006-04-08T12:18:09Z 692.89999999999998 2006-04-08T12:18:13Z 692.10000000000002 2006-04-08T12:18:16Z 691.5 2006-04-08T12:18:18Z 691.60000000000002 2006-04-08T12:18:21Z 691.79999999999995 2006-04-08T12:18:25Z 692.10000000000002 2006-04-08T12:18:28Z 693.70000000000005 2006-04-08T12:18:31Z 695.29999999999995 2006-04-08T12:18:33Z 696.70000000000005 2006-04-08T12:18:36Z 696.89999999999998 2006-04-08T12:18:40Z 697.79999999999995 2006-04-08T12:18:43Z 698.5 2006-04-08T12:18:45Z 700 2006-04-08T12:18:48Z 700.60000000000002 2006-04-08T12:18:52Z 702.20000000000005 2006-04-08T12:18:55Z 703.60000000000002 2006-04-08T12:18:58Z 702.79999999999995 2006-04-08T12:19:00Z 705 2006-04-08T12:19:04Z 704.79999999999995 2006-04-08T12:19:08Z 703.60000000000002 2006-04-08T12:19:12Z 700.10000000000002 2006-04-08T12:19:17Z 697.39999999999998 2006-04-08T12:19:19Z 694.70000000000005 2006-04-08T12:19:22Z 692.89999999999998 2006-04-08T12:19:26Z 691.39999999999998 2006-04-08T12:19:29Z 690.89999999999998 2006-04-08T12:19:31Z 690.79999999999995 2006-04-08T12:19:35Z 689.10000000000002 2006-04-08T12:19:39Z 688.79999999999995 2006-04-08T12:19:44Z 688.20000000000005 2006-04-08T12:19:46Z 687.70000000000005 2006-04-08T12:19:49Z 688.39999999999998 2006-04-08T12:19:53Z 689.39999999999998 2006-04-08T12:19:56Z 688.79999999999995 2006-04-08T12:19:58Z 687.39999999999998 2006-04-08T12:20:01Z 686.79999999999995 2006-04-08T12:20:05Z 686.39999999999998 2006-04-08T12:20:08Z 686 2006-04-08T12:20:12Z 685.5 2006-04-08T12:20:16Z 685.20000000000005 2006-04-08T12:20:19Z 684.79999999999995 2006-04-08T12:20:21Z 684.39999999999998 2006-04-08T12:20:24Z 684 2006-04-08T12:20:28Z 683.70000000000005 2006-04-08T12:20:31Z 683.39999999999998 2006-04-08T12:20:33Z 683.29999999999995 2006-04-08T12:20:36Z 682.89999999999998 2006-04-08T12:20:40Z 682.79999999999995 2006-04-08T12:20:43Z 683.10000000000002 2006-04-08T12:20:47Z 681.60000000000002 2006-04-08T12:20:50Z 680.39999999999998 2006-04-08T12:20:52Z 680.39999999999998 2006-04-08T12:20:55Z 679.60000000000002 2006-04-08T12:20:59Z 678.79999999999995 2006-04-08T12:21:03Z 678.5 2006-04-08T12:21:05Z 679.39999999999998 2006-04-08T12:21:07Z 681.70000000000005 2006-04-08T12:21:10Z 681.89999999999998 2006-04-08T12:21:13Z 679.20000000000005 2006-04-08T12:21:15Z 677 2006-04-08T12:21:18Z 673.39999999999998 2006-04-08T12:21:22Z 672.20000000000005 2006-04-08T12:21:26Z 671.39999999999998 2006-04-08T12:21:29Z 670.5 2006-04-08T12:21:32Z 669.79999999999995 2006-04-08T12:21:34Z 669.10000000000002 2006-04-08T12:21:37Z 668 2006-04-08T12:21:41Z 667.20000000000005 2006-04-08T12:21:44Z 666.5 2006-04-08T12:21:46Z 665.89999999999998 2006-04-08T12:21:49Z 665.29999999999995 2006-04-08T12:21:53Z 664.5 2006-04-08T12:21:56Z 663.5 2006-04-08T12:22:00Z 662.5 2006-04-08T12:22:04Z 662.20000000000005 2006-04-08T12:22:07Z 662 2006-04-08T12:22:08Z 661.70000000000005 2006-04-08T12:22:11Z 661.29999999999995 2006-04-08T12:22:12Z 660.89999999999998 2006-04-08T12:22:16Z 660.39999999999998 2006-04-08T12:22:19Z 660.60000000000002 2006-04-08T12:22:23Z 661.5 2006-04-08T12:22:27Z 662.10000000000002 2006-04-08T12:22:28Z 662.39999999999998 2006-04-08T12:22:31Z 662.89999999999998 2006-04-08T12:22:35Z 663.20000000000005 2006-04-08T12:22:36Z 662.89999999999998 2006-04-08T12:22:39Z 661.39999999999998 2006-04-08T12:22:42Z 660.60000000000002 2006-04-08T12:22:44Z 659.60000000000002 2006-04-08T12:22:47Z 659.10000000000002 2006-04-08T12:22:51Z 659.10000000000002 2006-04-08T12:22:54Z 658.60000000000002 2006-04-08T12:22:57Z 657.20000000000005 2006-04-08T12:22:59Z 656.20000000000005 2006-04-08T12:23:02Z 655.5 2006-04-08T12:23:06Z 655.10000000000002 2006-04-08T12:23:09Z 654.60000000000002 2006-04-08T12:23:11Z 654.10000000000002 2006-04-08T12:23:14Z 652.70000000000005 2006-04-08T12:23:18Z 651.60000000000002 2006-04-08T12:23:21Z 651 2006-04-08T12:23:24Z 650.79999999999995 2006-04-08T12:23:26Z 650.39999999999998 2006-04-08T12:23:29Z 650 2006-04-08T12:23:33Z 648.39999999999998 2006-04-08T12:23:36Z 648.39999999999998 2006-04-08T12:23:38Z 648.70000000000005 2006-04-08T12:23:41Z 648 2006-04-08T12:23:45Z 650.70000000000005 2006-04-08T12:23:48Z 651.39999999999998 2006-04-08T12:23:51Z 647.20000000000005 2006-04-08T12:23:53Z 643.79999999999995 2006-04-08T12:23:56Z 641.70000000000005 2006-04-08T12:24:00Z 641.20000000000005 2006-04-08T12:24:03Z 639.89999999999998 2006-04-08T12:24:05Z 639.20000000000005 2006-04-08T12:24:08Z 638.39999999999998 2006-04-08T12:24:12Z 637.29999999999995 2006-04-08T12:24:15Z 636.39999999999998 2006-04-08T12:24:18Z 637.39999999999998 2006-04-08T12:24:20Z 638.20000000000005 2006-04-08T12:24:23Z 639.29999999999995 2006-04-08T12:24:27Z 640.29999999999995 2006-04-08T12:24:30Z 640.70000000000005 2006-04-08T12:24:32Z 637.89999999999998 2006-04-08T12:24:35Z 638.70000000000005 2006-04-08T12:24:39Z 637.10000000000002 2006-04-08T12:24:42Z 636.5 2006-04-08T12:24:45Z 636 2006-04-08T12:24:47Z 635.79999999999995 2006-04-08T12:24:50Z 635.20000000000005 2006-04-08T12:24:54Z 634.89999999999998 2006-04-08T12:24:57Z 634.60000000000002 2006-04-08T12:24:59Z 633.79999999999995 2006-04-08T12:25:02Z 633.39999999999998 2006-04-08T12:25:06Z 632.60000000000002 2006-04-08T12:25:09Z 630.60000000000002 2006-04-08T12:25:12Z 629.60000000000002 2006-04-08T12:25:14Z 628.10000000000002 2006-04-08T12:25:17Z 624.89999999999998 2006-04-08T12:25:21Z 623.70000000000005 2006-04-08T12:25:24Z 621.60000000000002 2006-04-08T12:25:26Z 620.20000000000005 2006-04-08T12:25:29Z 619.10000000000002 2006-04-08T12:25:33Z 619 2006-04-08T12:25:36Z 618.29999999999995 2006-04-08T12:25:39Z 617.79999999999995 2006-04-08T12:25:41Z 618.10000000000002 2006-04-08T12:25:44Z 618.39999999999998 2006-04-08T12:25:48Z 618.5 2006-04-08T12:25:51Z 618.70000000000005 2006-04-08T12:25:53Z 618.79999999999995 2006-04-08T12:25:56Z 619.10000000000002 2006-04-08T12:26:00Z 619.39999999999998 2006-04-08T12:26:03Z 619.70000000000005 2006-04-08T12:26:06Z 620 2006-04-08T12:26:08Z 620.20000000000005 2006-04-08T12:26:11Z 620.39999999999998 2006-04-08T12:26:15Z 620.89999999999998 2006-04-08T12:26:18Z 620.29999999999995 2006-04-08T12:26:20Z 619.79999999999995 2006-04-08T12:26:23Z 619.29999999999995 2006-04-08T12:26:27Z 619.39999999999998 2006-04-08T12:26:30Z 620.39999999999998 2006-04-08T12:26:33Z 621.20000000000005 2006-04-08T12:26:35Z 621.29999999999995 2006-04-08T12:26:38Z 621.20000000000005 2006-04-08T12:26:42Z 621.20000000000005 2006-04-08T12:26:45Z 622.29999999999995 2006-04-08T12:26:47Z 624.5 2006-04-08T12:26:50Z 626.79999999999995 2006-04-08T12:26:54Z 628 2006-04-08T12:26:58Z 628.39999999999998 2006-04-08T12:27:02Z 628.79999999999995 2006-04-08T12:27:05Z 629.39999999999998 2006-04-08T12:27:09Z 629.70000000000005 2006-04-08T12:27:12Z 630.20000000000005 2006-04-08T12:27:14Z 631.39999999999998 2006-04-08T12:27:17Z 632.29999999999995 2006-04-08T12:27:21Z 632.60000000000002 2006-04-08T12:27:24Z 632.70000000000005 2006-04-08T12:27:27Z 632.89999999999998 2006-04-08T12:27:29Z 633.10000000000002 2006-04-08T12:27:32Z 633.29999999999995 2006-04-08T12:27:36Z 633.89999999999998 2006-04-08T12:27:39Z 634.10000000000002 2006-04-08T12:27:41Z 634.5 2006-04-08T12:27:44Z 635 2006-04-08T12:27:48Z 635.20000000000005 2006-04-08T12:27:51Z 635.29999999999995 2006-04-08T12:27:54Z 635.29999999999995 2006-04-08T12:27:56Z 635.39999999999998 2006-04-08T12:27:59Z 635.5 2006-04-08T12:28:03Z 637.5 2006-04-08T12:28:06Z 637.70000000000005 2006-04-08T12:28:08Z 637.39999999999998 2006-04-08T12:28:11Z 637.20000000000005 2006-04-08T12:28:15Z 638.10000000000002 2006-04-08T12:28:18Z 638.79999999999995 2006-04-08T12:28:21Z 638.20000000000005 2006-04-08T12:28:23Z 638.60000000000002 2006-04-08T12:28:26Z 638.70000000000005 2006-04-08T12:28:30Z 639.10000000000002 2006-04-08T12:28:33Z 639.10000000000002 2006-04-08T12:28:35Z 639.79999999999995 2006-04-08T12:28:38Z 640.10000000000002 2006-04-08T12:28:42Z 639.60000000000002 2006-04-08T12:28:45Z 639.39999999999998 2006-04-08T12:28:48Z 636.70000000000005 2006-04-08T12:28:50Z 637.20000000000005 2006-04-08T12:28:53Z 639.20000000000005 2006-04-08T12:28:57Z 641.29999999999995 2006-04-08T12:29:00Z 641.89999999999998 2006-04-08T12:29:02Z 642.60000000000002 2006-04-08T12:29:05Z 641.89999999999998 2006-04-08T12:29:09Z 640.20000000000005 2006-04-08T12:29:12Z 642 2006-04-08T12:29:15Z 640.60000000000002 2006-04-08T12:29:17Z 643 2006-04-08T12:29:20Z 641.79999999999995 2006-04-08T12:29:24Z 643 2006-04-08T12:29:27Z 642.10000000000002 2006-04-08T12:29:29Z 642.20000000000005 2006-04-08T12:29:32Z 642.5 2006-04-08T12:29:36Z 641.79999999999995 2006-04-08T12:29:39Z 640.29999999999995 2006-04-08T12:29:42Z 641.10000000000002 2006-04-08T12:29:44Z 642.20000000000005 2006-04-08T12:29:47Z 642.5 2006-04-08T12:29:51Z 642.5 2006-04-08T12:29:54Z 643 2006-04-08T12:29:56Z 643 2006-04-08T12:29:59Z 641.70000000000005 2006-04-08T12:30:03Z 641.60000000000002 2006-04-08T12:30:06Z 642.29999999999995 2006-04-08T12:30:09Z 642.20000000000005 2006-04-08T12:30:11Z 641.79999999999995 2006-04-08T12:30:14Z 638.70000000000005 2006-04-08T12:30:18Z 639.89999999999998 2006-04-08T12:30:21Z 640.39999999999998 2006-04-08T12:30:23Z 640.5 2006-04-08T12:30:26Z 642.5 2006-04-08T12:30:30Z 642.10000000000002 2006-04-08T12:30:33Z 642.60000000000002 2006-04-08T12:30:36Z 642.70000000000005 2006-04-08T12:30:38Z 643 2006-04-08T12:30:41Z 642.29999999999995 2006-04-08T12:30:45Z 643.20000000000005 2006-04-08T12:30:48Z 643.60000000000002 2006-04-08T12:30:50Z 642.10000000000002 2006-04-08T12:30:53Z 642.70000000000005 2006-04-08T12:30:57Z 642.79999999999995 2006-04-08T12:31:00Z 642.5 2006-04-08T12:31:03Z 642.79999999999995 2006-04-08T12:31:05Z 641.5 2006-04-08T12:31:08Z 641.10000000000002 2006-04-08T12:31:12Z 642.29999999999995 2006-04-08T12:31:15Z 641.60000000000002 2006-04-08T12:31:17Z 642.79999999999995 2006-04-08T12:31:20Z 643.20000000000005 2006-04-08T12:31:24Z 641.5 2006-04-08T12:31:27Z 641.89999999999998 2006-04-08T12:31:30Z 642.89999999999998 2006-04-08T12:31:32Z 642.29999999999995 2006-04-08T12:31:35Z 641.79999999999995 2006-04-08T12:31:39Z 642 2006-04-08T12:31:42Z 642.5 2006-04-08T12:31:44Z 641.79999999999995 2006-04-08T12:31:47Z 642.60000000000002 2006-04-08T12:31:51Z 642.20000000000005 2006-04-08T12:31:54Z 643 2006-04-08T12:31:57Z 642.5 2006-04-08T12:31:59Z 640.60000000000002 2006-04-08T12:32:02Z 640.20000000000005 2006-04-08T12:32:06Z 640.20000000000005 2006-04-08T12:32:09Z 641.10000000000002 2006-04-08T12:32:11Z 642.79999999999995 2006-04-08T12:32:14Z 644.20000000000005 2006-04-08T12:32:18Z 643.5 2006-04-08T12:32:21Z 642.39999999999998 2006-04-08T12:32:24Z 642.70000000000005 2006-04-08T12:32:26Z 642.5 2006-04-08T12:32:29Z 642.29999999999995 2006-04-08T12:32:33Z 641.70000000000005 2006-04-08T12:32:36Z 640 2006-04-08T12:32:38Z 641.60000000000002 2006-04-08T12:32:41Z 643.60000000000002 2006-04-08T12:32:45Z 643.10000000000002 2006-04-08T12:32:48Z 643.5 2006-04-08T12:32:51Z 643.70000000000005 2006-04-08T12:32:53Z 644 2006-04-08T12:32:56Z 644.79999999999995 2006-04-08T12:33:00Z 644.70000000000005 2006-04-08T12:33:03Z 644.79999999999995 2006-04-08T12:33:05Z 645.29999999999995 2006-04-08T12:33:08Z 645.29999999999995 2006-04-08T12:33:12Z 644.89999999999998 2006-04-08T12:33:15Z 645.29999999999995 2006-04-08T12:33:18Z 645.60000000000002 2006-04-08T12:33:20Z 645.89999999999998 2006-04-08T12:33:23Z 646.79999999999995 2006-04-08T12:33:27Z 647 2006-04-08T12:33:30Z 646.89999999999998 2006-04-08T12:33:32Z 646.70000000000005 2006-04-08T12:33:35Z 646.5 2006-04-08T12:33:39Z 646.39999999999998 2006-04-08T12:33:42Z 646.5 2006-04-08T12:33:45Z 646.39999999999998 2006-04-08T12:33:47Z 645.29999999999995 2006-04-08T12:33:50Z 645.39999999999998 2006-04-08T12:33:54Z 645.5 2006-04-08T12:33:57Z 645.89999999999998 2006-04-08T12:33:59Z 645.79999999999995 2006-04-08T12:34:02Z 645.89999999999998 2006-04-08T12:34:06Z 645.89999999999998 2006-04-08T12:34:09Z 645.39999999999998 2006-04-08T12:34:12Z 645.39999999999998 2006-04-08T12:34:14Z 645 2006-04-08T12:34:17Z 644.79999999999995 2006-04-08T12:34:21Z 645.10000000000002 2006-04-08T12:34:24Z 645.39999999999998 2006-04-08T12:34:26Z 645.79999999999995 2006-04-08T12:34:29Z 645 2006-04-08T12:34:33Z 644.10000000000002 2006-04-08T12:34:36Z 644.29999999999995 2006-04-08T12:34:39Z 644.89999999999998 2006-04-08T12:34:41Z 644.70000000000005 2006-04-08T12:34:44Z 645 2006-04-08T12:34:48Z 645.60000000000002 2006-04-08T12:34:51Z 645.29999999999995 2006-04-08T12:34:53Z 645.5 2006-04-08T12:34:56Z 646.10000000000002 2006-04-08T12:35:00Z 646.39999999999998 2006-04-08T12:35:03Z 646.20000000000005 2006-04-08T12:35:06Z 646.39999999999998 2006-04-08T12:35:08Z 646.39999999999998 2006-04-08T12:35:11Z 646.89999999999998 2006-04-08T12:35:15Z 646.5 2006-04-08T12:35:18Z 646.60000000000002 2006-04-08T12:35:20Z 646.70000000000005 2006-04-08T12:35:23Z 647.10000000000002 2006-04-08T12:35:27Z 647.60000000000002 2006-04-08T12:35:30Z 648.20000000000005 2006-04-08T12:35:33Z 648.20000000000005 2006-04-08T12:35:35Z 648.39999999999998 2006-04-08T12:35:38Z 648.5 2006-04-08T12:35:42Z 648.60000000000002 2006-04-08T12:35:45Z 648.79999999999995 2006-04-08T12:35:47Z 649 2006-04-08T12:35:50Z 649.29999999999995 2006-04-08T12:35:54Z 649.70000000000005 2006-04-08T12:35:57Z 649.89999999999998 2006-04-08T12:36:00Z 649.79999999999995 2006-04-08T12:36:02Z 650.29999999999995 2006-04-08T12:36:05Z 649.60000000000002 2006-04-08T12:36:09Z 648.70000000000005 2006-04-08T12:36:12Z 649.10000000000002 2006-04-08T12:36:14Z 650.79999999999995 2006-04-08T12:36:17Z 651.60000000000002 2006-04-08T12:36:21Z 651.60000000000002 2006-04-08T12:36:24Z 651.10000000000002 2006-04-08T12:36:27Z 651.29999999999995 2006-04-08T12:36:29Z 651.60000000000002 2006-04-08T12:36:32Z 652.20000000000005 2006-04-08T12:36:36Z 652.89999999999998 2006-04-08T12:36:39Z 653 2006-04-08T12:36:41Z 653.20000000000005 2006-04-08T12:36:44Z 654.20000000000005 2006-04-08T12:36:48Z 654.60000000000002 2006-04-08T12:36:51Z 654.5 2006-04-08T12:36:54Z 654.29999999999995 2006-04-08T12:36:56Z 654.10000000000002 2006-04-08T12:36:59Z 654.10000000000002 2006-04-08T12:37:03Z 654.20000000000005 2006-04-08T12:37:06Z 654.39999999999998 2006-04-08T12:37:08Z 654.70000000000005 2006-04-08T12:37:11Z 654.5 2006-04-08T12:37:15Z 654.39999999999998 2006-04-08T12:37:18Z 654.20000000000005 2006-04-08T12:37:21Z 655.20000000000005 2006-04-08T12:37:23Z 655.20000000000005 2006-04-08T12:37:26Z 655.5 2006-04-08T12:37:30Z 655.70000000000005 2006-04-08T12:37:33Z 656 2006-04-08T12:37:35Z 656.29999999999995 2006-04-08T12:37:38Z 656.5 2006-04-08T12:37:42Z 658.79999999999995 2006-04-08T12:37:45Z 658.5 2006-04-08T12:37:48Z 657.60000000000002 2006-04-08T12:37:50Z 657.20000000000005 2006-04-08T12:37:53Z 657.20000000000005 2006-04-08T12:37:57Z 657.29999999999995 2006-04-08T12:38:00Z 657.5 2006-04-08T12:38:02Z 657.79999999999995 2006-04-08T12:38:05Z 657.70000000000005 2006-04-08T12:38:09Z 657.60000000000002 2006-04-08T12:38:12Z 657.79999999999995 2006-04-08T12:38:15Z 658.29999999999995 2006-04-08T12:38:17Z 658.10000000000002 2006-04-08T12:38:20Z 658.10000000000002 2006-04-08T12:38:24Z 658.70000000000005 2006-04-08T12:38:27Z 659.20000000000005 2006-04-08T12:38:29Z 659.20000000000005 2006-04-08T12:38:32Z 658.39999999999998 2006-04-08T12:38:36Z 657.10000000000002 2006-04-08T12:38:39Z 656.29999999999995 2006-04-08T12:38:42Z 655.20000000000005 2006-04-08T12:38:44Z 655.79999999999995 2006-04-08T12:38:48Z 656.60000000000002 2006-04-08T12:38:51Z 656.89999999999998 2006-04-08T12:38:55Z 657.10000000000002 2006-04-08T12:38:58Z 658.20000000000005 2006-04-08T12:39:00Z 660.29999999999995 2006-04-08T12:39:03Z 662.5 2006-04-08T12:39:07Z 664.89999999999998 2006-04-08T12:39:10Z 664.89999999999998 2006-04-08T12:39:13Z 663.10000000000002 2006-04-08T12:39:15Z 661.20000000000005 2006-04-08T12:39:18Z 659.10000000000002 2006-04-08T12:39:22Z 657.10000000000002 2006-04-08T12:39:25Z 656.29999999999995 2006-04-08T12:39:27Z 656.5 2006-04-08T12:39:30Z 656.39999999999998 2006-04-08T12:39:34Z 656 2006-04-08T12:39:37Z 655.5 2006-04-08T12:39:40Z 655.20000000000005 2006-04-08T12:39:42Z 654.70000000000005 2006-04-08T12:39:45Z 656.89999999999998 2006-04-08T12:39:49Z 660.29999999999995 2006-04-08T12:39:52Z 663.29999999999995 2006-04-08T12:39:54Z 666.10000000000002 2006-04-08T12:39:59Z 664.70000000000005 2006-04-08T12:40:03Z 662.29999999999995 2006-04-08T12:40:07Z 661.5 2006-04-08T12:40:11Z 661.10000000000002 2006-04-08T12:40:15Z 660.70000000000005 2006-04-08T12:40:19Z 659.79999999999995 2006-04-08T12:40:23Z 661.39999999999998 2006-04-08T12:40:27Z 662.89999999999998 2006-04-08T12:40:31Z 663.89999999999998 2006-04-08T12:40:34Z 664.39999999999998 2006-04-08T12:40:36Z 664.39999999999998 2006-04-08T12:40:39Z 664.5 2006-04-08T12:40:43Z 664.60000000000002 2006-04-08T12:40:46Z 664.60000000000002 2006-04-08T12:40:48Z 665.10000000000002 2006-04-08T12:40:53Z 665.5 2006-04-08T12:40:57Z 666.20000000000005 2006-04-08T12:41:01Z 667.79999999999995 2006-04-08T12:41:05Z 669.89999999999998 2006-04-08T12:41:09Z 672.29999999999995 2006-04-08T12:41:13Z 672.89999999999998 2006-04-08T12:41:17Z 673.79999999999995 2006-04-08T12:41:20Z 675.29999999999995 2006-04-08T12:41:22Z 675 2006-04-08T12:41:25Z 675.5 2006-04-08T12:41:29Z 677.20000000000005 2006-04-08T12:41:32Z 678.10000000000002 2006-04-08T12:41:34Z 676.39999999999998 2006-04-08T12:41:37Z 677 2006-04-08T12:41:41Z 678.10000000000002 2006-04-08T12:41:45Z 678.39999999999998 2006-04-08T12:41:49Z 677.10000000000002 2006-04-08T12:41:53Z 674.39999999999998 2006-04-08T12:41:57Z 671.5 2006-04-08T12:42:01Z 671.20000000000005 2006-04-08T12:42:04Z 670.89999999999998 2006-04-08T12:42:08Z 670.70000000000005 2006-04-08T12:42:11Z 672.70000000000005 2006-04-08T12:42:14Z 672.20000000000005 2006-04-08T12:42:16Z 671.89999999999998 2006-04-08T12:42:19Z 671.89999999999998 2006-04-08T12:42:23Z 671.70000000000005 2006-04-08T12:42:26Z 671.70000000000005 2006-04-08T12:42:28Z 671.89999999999998 2006-04-08T12:42:31Z 671.60000000000002 2006-04-08T12:42:35Z 672 2006-04-08T12:42:38Z 672.29999999999995 2006-04-08T12:42:41Z 672.60000000000002 2006-04-08T12:42:43Z 672.60000000000002 2006-04-08T12:42:46Z 672.89999999999998 2006-04-08T12:42:50Z 673 2006-04-08T12:42:53Z 673.20000000000005 2006-04-08T12:42:55Z 673.5 2006-04-08T12:42:58Z 673.5 2006-04-08T12:43:02Z 673.70000000000005 2006-04-08T12:43:05Z 673.89999999999998 2006-04-08T12:43:08Z 674.10000000000002 2006-04-08T12:43:10Z 674.39999999999998 2006-04-08T12:43:13Z 675 2006-04-08T12:43:17Z 675.10000000000002 2006-04-08T12:43:20Z 675.29999999999995 2006-04-08T12:43:22Z 675.5 2006-04-08T12:43:25Z 675.89999999999998 2006-04-08T12:43:29Z 676 2006-04-08T12:43:32Z 676.29999999999995 2006-04-08T12:43:35Z 676.39999999999998 2006-04-08T12:43:37Z 676.39999999999998 2006-04-08T12:43:40Z 676.5 2006-04-08T12:43:44Z 676.79999999999995 2006-04-08T12:43:47Z 677 2006-04-08T12:43:49Z 676.79999999999995 2006-04-08T12:43:52Z 676.5 2006-04-08T12:43:56Z 676.29999999999995 2006-04-08T12:43:59Z 676.60000000000002 2006-04-08T12:44:02Z 676.60000000000002 2006-04-08T12:44:04Z 676.70000000000005 2006-04-08T12:44:07Z 676.70000000000005 2006-04-08T12:44:11Z 676.39999999999998 2006-04-08T12:44:15Z 676.10000000000002 2006-04-08T12:44:19Z 676 2006-04-08T12:44:23Z 676.20000000000005 2006-04-08T12:44:26Z 676.60000000000002 2006-04-08T12:44:29Z 676.89999999999998 2006-04-08T12:44:33Z 677 2006-04-08T12:44:34Z 677 2006-04-08T12:44:37Z 677 2006-04-08T12:44:38Z 676.89999999999998 2006-04-08T12:44:39Z 677 2006-04-08T12:44:42Z 677.10000000000002 2006-04-08T12:44:43Z 677.29999999999995 2006-04-08T12:44:47Z 677.39999999999998 2006-04-08T12:44:50Z 677.60000000000002 2006-04-08T12:44:56Z 677.60000000000002 2006-04-08T12:45:00Z 677.5 2006-04-08T12:45:02Z 677.5 2006-04-08T12:45:09Z 677.39999999999998 2006-04-08T12:45:13Z 677.29999999999995 2006-04-08T12:45:17Z 660 2006-04-08T12:53:27Z 681.5 2006-04-08T12:55:19Z 680.10000000000002 2006-04-08T12:58:51Z 653.89999999999998 2006-04-08T13:13:14Z 650.89999999999998 2006-04-08T13:14:32Z 673.39999999999998 2006-04-08T13:19:13Z 657.79999999999995 2006-04-08T13:26:13Z 685.79999999999995 2006-04-08T13:28:05Z 681.70000000000005 2006-04-08T13:40:03Z 681.70000000000005 2006-04-08T13:40:04Z 682.10000000000002 2006-04-08T13:40:07Z 681.70000000000005 2006-04-08T13:43:47Z 681.60000000000002 2006-04-08T13:43:51Z 671.79999999999995 2006-04-08T13:46:43Z 683.79999999999995 2006-04-08T13:50:43Z 674.79999999999995 2006-04-08T13:54:35Z 625.70000000000005 2006-04-08T13:55:02Z 631.89999999999998 2006-04-08T13:59:16Z 648.29999999999995 2006-04-08T14:00:29Z 671.89999999999998 2006-04-08T14:07:10Z 672.10000000000002 2006-04-08T14:07:11Z 672.5 2006-04-08T14:07:15Z 672.89999999999998 2006-04-08T14:07:19Z 673.20000000000005 2006-04-08T14:07:22Z 673.10000000000002 2006-04-08T14:07:25Z 673.20000000000005 2006-04-08T14:07:29Z 673.39999999999998 2006-04-08T14:07:30Z 673.60000000000002 2006-04-08T14:07:34Z 673.70000000000005 2006-04-08T14:07:37Z 674.29999999999995 2006-04-08T14:07:44Z 674.20000000000005 2006-04-08T14:07:48Z 674.20000000000005 2006-04-08T14:07:54Z 674.5 2006-04-08T14:08:01Z 675.10000000000002 2006-04-08T14:08:05Z 674.79999999999995 2006-04-08T14:08:11Z 674.89999999999998 2006-04-08T14:08:15Z 675.20000000000005 2006-04-08T14:08:19Z 675.60000000000002 2006-04-08T14:08:23Z 675.79999999999995 2006-04-08T14:08:27Z 674.5 2006-04-08T14:08:31Z 676.89999999999998 2006-04-08T14:08:35Z 676.60000000000002 2006-04-08T14:08:39Z 676.5 2006-04-08T14:08:43Z 676.60000000000002 2006-04-08T14:08:47Z 675 2006-04-08T14:08:51Z 674.5 2006-04-08T14:08:55Z 674.39999999999998 2006-04-08T14:08:59Z 674.60000000000002 2006-04-08T14:09:03Z 674.70000000000005 2006-04-08T14:09:07Z 674.70000000000005 2006-04-08T14:09:10Z 675.70000000000005 2006-04-08T14:09:14Z 677.20000000000005 2006-04-08T14:09:18Z 679.39999999999998 2006-04-08T14:09:22Z 679.89999999999998 2006-04-08T14:09:26Z 679.79999999999995 2006-04-08T14:09:30Z 680.20000000000005 2006-04-08T14:09:34Z 679.89999999999998 2006-04-08T14:09:38Z 680 2006-04-08T14:09:42Z 679.79999999999995 2006-04-08T14:09:46Z 680.39999999999998 2006-04-08T14:09:50Z 681 2006-04-08T14:09:54Z 680.79999999999995 2006-04-08T14:09:59Z 680.89999999999998 2006-04-08T14:10:03Z 681.10000000000002 2006-04-08T14:10:07Z 681.39999999999998 2006-04-08T14:10:11Z 681.79999999999995 2006-04-08T14:10:15Z 682.29999999999995 2006-04-08T14:10:19Z 682.60000000000002 2006-04-08T14:10:23Z 682.89999999999998 2006-04-08T14:10:27Z 682.89999999999998 2006-04-08T14:10:31Z 682.70000000000005 2006-04-08T14:10:35Z 682.79999999999995 2006-04-08T14:10:39Z 684.10000000000002 2006-04-08T14:10:43Z 684 2006-04-08T14:10:47Z 684.70000000000005 2006-04-08T14:10:51Z 685 2006-04-08T14:10:55Z 684.79999999999995 2006-04-08T14:10:58Z 685 2006-04-08T14:11:02Z 685.39999999999998 2006-04-08T14:11:06Z 685.10000000000002 2006-04-08T14:11:10Z 685.39999999999998 2006-04-08T14:11:14Z 685 2006-04-08T14:11:18Z 685.5 2006-04-08T14:11:22Z 685.39999999999998 2006-04-08T14:11:26Z 683.89999999999998 2006-04-08T14:11:29Z 682.79999999999995 2006-04-08T14:11:33Z 683 2006-04-08T14:11:37Z 683.79999999999995 2006-04-08T14:11:41Z 687.20000000000005 2006-04-08T14:11:45Z 687.70000000000005 2006-04-08T14:11:49Z 688.29999999999995 2006-04-08T14:11:53Z 685.60000000000002 2006-04-08T14:11:57Z 685.60000000000002 2006-04-08T14:12:01Z 686.10000000000002 2006-04-08T14:12:05Z 688.70000000000005 2006-04-08T14:12:09Z 690.10000000000002 2006-04-08T14:12:14Z 690.70000000000005 2006-04-08T14:12:18Z 691.29999999999995 2006-04-08T14:12:22Z 691.70000000000005 2006-04-08T14:12:26Z 692.10000000000002 2006-04-08T14:12:31Z 691.20000000000005 2006-04-08T14:12:35Z 691.29999999999995 2006-04-08T14:12:39Z 691.89999999999998 2006-04-08T14:12:43Z 692.89999999999998 2006-04-08T14:12:46Z 693.29999999999995 2006-04-08T14:12:50Z 694.10000000000002 2006-04-08T14:12:54Z 695.39999999999998 2006-04-08T14:12:58Z 695.79999999999995 2006-04-08T14:13:02Z 696 2006-04-08T14:13:06Z 696.29999999999995 2006-04-08T14:13:10Z 696.60000000000002 2006-04-08T14:13:14Z 696.39999999999998 2006-04-08T14:13:18Z 695.89999999999998 2006-04-08T14:13:22Z 695.70000000000005 2006-04-08T14:13:26Z 695.89999999999998 2006-04-08T14:13:30Z 695.79999999999995 2006-04-08T14:13:35Z 695.79999999999995 2006-04-08T14:13:37Z 696.29999999999995 2006-04-08T14:13:40Z 697.10000000000002 2006-04-08T14:13:44Z 698.70000000000005 2006-04-08T14:13:49Z 700.70000000000005 2006-04-08T14:13:55Z 703.39999999999998 2006-04-08T14:14:00Z 707.89999999999998 2006-04-08T14:14:04Z 713.10000000000002 2006-04-08T14:14:10Z 717.39999999999998 2006-04-08T14:14:15Z 719.20000000000005 2006-04-08T14:14:19Z 720.39999999999998 2006-04-08T14:14:23Z 722.70000000000005 2006-04-08T14:14:27Z 727.70000000000005 2006-04-08T14:14:31Z 727.70000000000005 2006-04-08T14:14:37Z 724.89999999999998 2006-04-08T14:14:42Z 722.79999999999995 2006-04-08T14:14:46Z 720.70000000000005 2006-04-08T14:14:50Z 717.5 2006-04-08T14:14:56Z 714.70000000000005 2006-04-08T14:15:01Z 711.89999999999998 2006-04-08T14:15:05Z 709.5 2006-04-08T14:15:09Z 707 2006-04-08T14:15:13Z 705.29999999999995 2006-04-08T14:15:17Z 703.60000000000002 2006-04-08T14:15:20Z 703 2006-04-08T14:15:25Z 702.20000000000005 2006-04-08T14:15:31Z 701.5 2006-04-08T14:15:36Z 701.39999999999998 2006-04-08T14:15:37Z 701.29999999999995 2006-04-08T14:15:40Z 701.29999999999995 2006-04-08T14:15:41Z 701.20000000000005 2006-04-08T14:15:44Z 701.39999999999998 2006-04-08T14:15:54Z 701.79999999999995 2006-04-08T14:16:02Z 676.79999999999995 2006-04-08T14:16:53Z 707.89999999999998 2006-04-08T14:19:00Z 710 2006-04-08T14:20:56Z 705.70000000000005 2006-04-08T14:25:54Z 705.29999999999995 2006-04-08T14:25:58Z 705.60000000000002 2006-04-08T14:26:12Z 705.5 2006-04-08T14:26:13Z 705.29999999999995 2006-04-08T14:26:16Z 705 2006-04-08T14:26:19Z 704.89999999999998 2006-04-08T14:26:23Z 704.70000000000005 2006-04-08T14:26:25Z 704.20000000000005 2006-04-08T14:26:31Z 703.89999999999998 2006-04-08T14:26:36Z 707 2006-04-08T14:26:40Z 710.20000000000005 2006-04-08T14:26:44Z 712.20000000000005 2006-04-08T14:26:48Z 711.89999999999998 2006-04-08T14:26:52Z 709.89999999999998 2006-04-08T14:26:56Z 705.39999999999998 2006-04-08T14:27:00Z 702.39999999999998 2006-04-08T14:27:05Z 699.39999999999998 2006-04-08T14:27:09Z 699 2006-04-08T14:27:13Z 700.5 2006-04-08T14:27:17Z 703.79999999999995 2006-04-08T14:27:21Z 704.79999999999995 2006-04-08T14:27:25Z 703.29999999999995 2006-04-08T14:27:29Z 699.5 2006-04-08T14:27:33Z 696.20000000000005 2006-04-08T14:27:36Z 693 2006-04-08T14:27:38Z 691.79999999999995 2006-04-08T14:27:41Z 692.60000000000002 2006-04-08T14:27:45Z 693.79999999999995 2006-04-08T14:27:49Z 694.89999999999998 2006-04-08T14:27:53Z 694.60000000000002 2006-04-08T14:27:57Z 693.79999999999995 2006-04-08T14:28:00Z 693.20000000000005 2006-04-08T14:28:03Z 692.29999999999995 2006-04-08T14:28:07Z 691.29999999999995 2006-04-08T14:28:11Z 690.29999999999995 2006-04-08T14:28:15Z 689.39999999999998 2006-04-08T14:28:19Z 689.10000000000002 2006-04-08T14:28:23Z 690.29999999999995 2006-04-08T14:28:27Z 690.70000000000005 2006-04-08T14:28:31Z 691.29999999999995 2006-04-08T14:28:34Z 691.79999999999995 2006-04-08T14:28:38Z 691.79999999999995 2006-04-08T14:28:42Z 691.5 2006-04-08T14:28:46Z 692.10000000000002 2006-04-08T14:28:50Z 692.20000000000005 2006-04-08T14:28:54Z 692.5 2006-04-08T14:28:57Z 692.79999999999995 2006-04-08T14:28:59Z 693.29999999999995 2006-04-08T14:29:02Z 693.39999999999998 2006-04-08T14:29:06Z 693.70000000000005 2006-04-08T14:29:09Z 694 2006-04-08T14:29:11Z 694.39999999999998 2006-04-08T14:29:14Z 694.70000000000005 2006-04-08T14:29:18Z 695.10000000000002 2006-04-08T14:29:21Z 695.70000000000005 2006-04-08T14:29:24Z 695.79999999999995 2006-04-08T14:29:26Z 696.39999999999998 2006-04-08T14:29:29Z 697.5 2006-04-08T14:29:33Z 698.5 2006-04-08T14:29:36Z 700 2006-04-08T14:29:40Z 701.79999999999995 2006-04-08T14:29:44Z 700.89999999999998 2006-04-08T14:29:48Z 699.5 2006-04-08T14:29:52Z 699 2006-04-08T14:29:56Z 698.29999999999995 2006-04-08T14:30:00Z 697.79999999999995 2006-04-08T14:30:04Z 697.60000000000002 2006-04-08T14:30:08Z 697.39999999999998 2006-04-08T14:30:11Z 697.70000000000005 2006-04-08T14:30:14Z 697.89999999999998 2006-04-08T14:30:16Z 698.10000000000002 2006-04-08T14:30:19Z 698.20000000000005 2006-04-08T14:30:23Z 698.20000000000005 2006-04-08T14:30:26Z 698.39999999999998 2006-04-08T14:30:28Z 698.39999999999998 2006-04-08T14:30:31Z 698.5 2006-04-08T14:30:35Z 698.79999999999995 2006-04-08T14:30:38Z 699.10000000000002 2006-04-08T14:30:41Z 700.5 2006-04-08T14:30:43Z 701.5 2006-04-08T14:30:46Z 702.79999999999995 2006-04-08T14:30:50Z 704.60000000000002 2006-04-08T14:30:53Z 705.20000000000005 2006-04-08T14:30:57Z 706.70000000000005 2006-04-08T14:31:01Z 706.79999999999995 2006-04-08T14:31:05Z 705.60000000000002 2006-04-08T14:31:09Z 704 2006-04-08T14:31:13Z 703.29999999999995 2006-04-08T14:31:18Z 702.70000000000005 2006-04-08T14:31:22Z 702.60000000000002 2006-04-08T14:31:26Z 702.70000000000005 2006-04-08T14:31:30Z 702.79999999999995 2006-04-08T14:31:35Z 702.89999999999998 2006-04-08T14:31:39Z 703.29999999999995 2006-04-08T14:31:43Z 703.70000000000005 2006-04-08T14:31:47Z 704.10000000000002 2006-04-08T14:31:51Z 704.5 2006-04-08T14:31:53Z 706.10000000000002 2006-04-08T14:31:56Z 707.60000000000002 2006-04-08T14:32:00Z 708.10000000000002 2006-04-08T14:32:03Z 708.79999999999995 2006-04-08T14:32:07Z 709.39999999999998 2006-04-08T14:32:11Z 710.5 2006-04-08T14:32:15Z 711.79999999999995 2006-04-08T14:32:19Z 711.70000000000005 2006-04-08T14:32:23Z 711.5 2006-04-08T14:32:27Z 711.39999999999998 2006-04-08T14:32:31Z 712.10000000000002 2006-04-08T14:32:34Z 714.39999999999998 2006-04-08T14:32:38Z 715.89999999999998 2006-04-08T14:32:42Z 716.10000000000002 2006-04-08T14:32:46Z 714.70000000000005 2006-04-08T14:32:50Z 714 2006-04-08T14:32:54Z 715.60000000000002 2006-04-08T14:32:58Z 718.20000000000005 2006-04-08T14:33:02Z 720.79999999999995 2006-04-08T14:33:06Z 722.10000000000002 2006-04-08T14:33:10Z 724.70000000000005 2006-04-08T14:33:14Z 726.89999999999998 2006-04-08T14:33:18Z 727.60000000000002 2006-04-08T14:33:23Z 728.5 2006-04-08T14:33:27Z 729.20000000000005 2006-04-08T14:33:31Z 729.70000000000005 2006-04-08T14:33:33Z 730.39999999999998 2006-04-08T14:33:36Z 731.20000000000005 2006-04-08T14:33:40Z 730.5 2006-04-08T14:33:44Z 729.20000000000005 2006-04-08T14:33:47Z 728.29999999999995 2006-04-08T14:33:50Z 729.29999999999995 2006-04-08T14:33:52Z 730.10000000000002 2006-04-08T14:33:55Z 730.89999999999998 2006-04-08T14:33:59Z 731.70000000000005 2006-04-08T14:34:02Z 732.5 2006-04-08T14:34:04Z 732.5 2006-04-08T14:34:07Z 732.39999999999998 2006-04-08T14:34:11Z 732.39999999999998 2006-04-08T14:34:15Z 732.29999999999995 2006-04-08T14:34:19Z 732.20000000000005 2006-04-08T14:34:23Z 732.89999999999998 2006-04-08T14:34:27Z 734.79999999999995 2006-04-08T14:34:31Z 736.60000000000002 2006-04-08T14:34:35Z 736.60000000000002 2006-04-08T14:34:39Z 735.29999999999995 2006-04-08T14:34:42Z 732.10000000000002 2006-04-08T14:34:46Z 728.10000000000002 2006-04-08T14:34:50Z 725.70000000000005 2006-04-08T14:34:53Z 722.5 2006-04-08T14:34:57Z 720.10000000000002 2006-04-08T14:35:01Z 718.79999999999995 2006-04-08T14:35:05Z 717.89999999999998 2006-04-08T14:35:08Z 716.89999999999998 2006-04-08T14:35:11Z 716 2006-04-08T14:35:13Z 715 2006-04-08T14:35:16Z 714.10000000000002 2006-04-08T14:35:20Z 713.5 2006-04-08T14:35:23Z 713 2006-04-08T14:35:27Z 713.10000000000002 2006-04-08T14:35:28Z 713.20000000000005 2006-04-08T14:35:32Z 713.70000000000005 2006-04-08T14:35:36Z 714.5 2006-04-08T14:35:39Z 715.5 2006-04-08T14:35:42Z 717.10000000000002 2006-04-08T14:35:46Z 718.10000000000002 2006-04-08T14:35:48Z 719.39999999999998 2006-04-08T14:35:51Z 720.5 2006-04-08T14:35:55Z 721.79999999999995 2006-04-08T14:35:58Z 723.10000000000002 2006-04-08T14:36:02Z 723.10000000000002 2006-04-08T14:36:06Z 722.60000000000002 2006-04-08T14:36:10Z 722.29999999999995 2006-04-08T14:36:14Z 722 2006-04-08T14:36:17Z 721.70000000000005 2006-04-08T14:36:19Z 722.5 2006-04-08T14:36:22Z 724.10000000000002 2006-04-08T14:36:26Z 725.70000000000005 2006-04-08T14:36:29Z 727.20000000000005 2006-04-08T14:36:32Z 728.60000000000002 2006-04-08T14:36:34Z 730.10000000000002 2006-04-08T14:36:37Z 731.79999999999995 2006-04-08T14:36:41Z 733.29999999999995 2006-04-08T14:36:44Z 734.29999999999995 2006-04-08T14:36:46Z 735.79999999999995 2006-04-08T14:36:49Z 737.29999999999995 2006-04-08T14:36:53Z 737.79999999999995 2006-04-08T14:36:56Z 737.20000000000005 2006-04-08T14:36:59Z 735.10000000000002 2006-04-08T14:37:01Z 732.60000000000002 2006-04-08T14:37:04Z 731.70000000000005 2006-04-08T14:37:08Z 733.29999999999995 2006-04-08T14:37:11Z 735.20000000000005 2006-04-08T14:37:13Z 737.79999999999995 2006-04-08T14:37:16Z 740.39999999999998 2006-04-08T14:37:20Z 742 2006-04-08T14:37:21Z 744 2006-04-08T14:37:24Z 745 2006-04-08T14:37:28Z 746.39999999999998 2006-04-08T14:37:31Z 749 2006-04-08T14:37:35Z 753.10000000000002 2006-04-08T14:37:39Z 755.5 2006-04-08T14:37:40Z 759.5 2006-04-08T14:37:43Z 764 2006-04-08T14:37:47Z 769.10000000000002 2006-04-08T14:37:51Z 773.79999999999995 2006-04-08T14:37:55Z 776.20000000000005 2006-04-08T14:37:58Z 776.29999999999995 2006-04-08T14:38:02Z 776.60000000000002 2006-04-08T14:38:05Z 775.20000000000005 2006-04-08T14:38:06Z 773.89999999999998 2006-04-08T14:38:10Z 772.20000000000005 2006-04-08T14:38:14Z 770.60000000000002 2006-04-08T14:38:18Z 767.89999999999998 2006-04-08T14:38:22Z 765.89999999999998 2006-04-08T14:38:25Z 762.60000000000002 2006-04-08T14:38:29Z 760.20000000000005 2006-04-08T14:38:33Z 759 2006-04-08T14:38:36Z 758.70000000000005 2006-04-08T14:38:38Z 759.70000000000005 2006-04-08T14:38:42Z 760.79999999999995 2006-04-08T14:38:47Z 763.20000000000005 2006-04-08T14:38:51Z 766.10000000000002 2006-04-08T14:38:55Z 768.89999999999998 2006-04-08T14:38:59Z 771.20000000000005 2006-04-08T14:39:01Z 773.39999999999998 2006-04-08T14:39:04Z 775.29999999999995 2006-04-08T14:39:08Z 775.70000000000005 2006-04-08T14:39:11Z 776.20000000000005 2006-04-08T14:39:12Z 776.5 2006-04-08T14:39:15Z 777.60000000000002 2006-04-08T14:39:16Z 779.5 2006-04-08T14:39:19Z 783 2006-04-08T14:39:22Z 787.10000000000002 2006-04-08T14:39:26Z 789.79999999999995 2006-04-08T14:39:30Z 792.20000000000005 2006-04-08T14:39:34Z 794.60000000000002 2006-04-08T14:39:38Z 797.10000000000002 2006-04-08T14:39:42Z 800.5 2006-04-08T14:39:45Z 802.79999999999995 2006-04-08T14:39:46Z 804.70000000000005 2006-04-08T14:39:49Z 806 2006-04-08T14:39:50Z 806.39999999999998 2006-04-08T14:39:53Z 806 2006-04-08T14:39:55Z 802.5 2006-04-08T14:39:59Z 798.20000000000005 2006-04-08T14:40:02Z 792.39999999999998 2006-04-08T14:40:06Z 787.29999999999995 2006-04-08T14:40:10Z 782.39999999999998 2006-04-08T14:40:13Z 777.10000000000002 2006-04-08T14:40:16Z 773.29999999999995 2006-04-08T14:40:18Z 770.60000000000002 2006-04-08T14:40:21Z 768.70000000000005 2006-04-08T14:40:25Z 766.70000000000005 2006-04-08T14:40:28Z 765.39999999999998 2006-04-08T14:40:30Z 765.5 2006-04-08T14:40:33Z 766.89999999999998 2006-04-08T14:40:37Z 768.89999999999998 2006-04-08T14:40:40Z 769.20000000000005 2006-04-08T14:40:44Z 767.29999999999995 2006-04-08T14:40:48Z 765.20000000000005 2006-04-08T14:40:52Z 764.89999999999998 2006-04-08T14:40:56Z 765 2006-04-08T14:40:57Z 764.29999999999995 2006-04-08T14:41:02Z 764.60000000000002 2006-04-08T14:41:06Z 765 2006-04-08T14:41:10Z 765.39999999999998 2006-04-08T14:41:14Z 765.70000000000005 2006-04-08T14:41:18Z 766 2006-04-08T14:41:22Z 766.20000000000005 2006-04-08T14:41:26Z 766.60000000000002 2006-04-08T14:41:30Z 766.89999999999998 2006-04-08T14:41:34Z 767.29999999999995 2006-04-08T14:41:38Z 767.60000000000002 2006-04-08T14:41:42Z 767.29999999999995 2006-04-08T14:41:46Z 766.89999999999998 2006-04-08T14:41:50Z 766.39999999999998 2006-04-08T14:41:54Z 766.89999999999998 2006-04-08T14:41:58Z 769 2006-04-08T14:42:01Z 771.20000000000005 2006-04-08T14:42:05Z 771.79999999999995 2006-04-08T14:42:09Z 770.89999999999998 2006-04-08T14:42:13Z 768.29999999999995 2006-04-08T14:42:17Z 766 2006-04-08T14:42:21Z 765 2006-04-08T14:42:25Z 764.5 2006-04-08T14:42:28Z 764.5 2006-04-08T14:42:31Z 765 2006-04-08T14:42:33Z 766.20000000000005 2006-04-08T14:42:36Z 767.5 2006-04-08T14:42:40Z 768.70000000000005 2006-04-08T14:42:43Z 769.89999999999998 2006-04-08T14:42:45Z 771.10000000000002 2006-04-08T14:42:48Z 772.39999999999998 2006-04-08T14:42:52Z 773.70000000000005 2006-04-08T14:42:55Z 775.10000000000002 2006-04-08T14:42:58Z 776.60000000000002 2006-04-08T14:43:00Z 777.20000000000005 2006-04-08T14:43:02Z 777.89999999999998 2006-04-08T14:43:03Z 778.60000000000002 2006-04-08T14:43:06Z 779.10000000000002 2006-04-08T14:43:07Z 779.79999999999995 2006-04-08T14:43:11Z 780.89999999999998 2006-04-08T14:43:15Z 782.5 2006-04-08T14:43:18Z 783.79999999999995 2006-04-08T14:43:21Z 785.10000000000002 2006-04-08T14:43:23Z 786.39999999999998 2006-04-08T14:43:26Z 787.5 2006-04-08T14:43:30Z 788.60000000000002 2006-04-08T14:43:33Z 791.70000000000005 2006-04-08T14:43:37Z 795.29999999999995 2006-04-08T14:43:41Z 799 2006-04-08T14:43:45Z 802.70000000000005 2006-04-08T14:43:49Z 806.10000000000002 2006-04-08T14:43:53Z 810.70000000000005 2006-04-08T14:43:57Z 814.79999999999995 2006-04-08T14:44:01Z 817.10000000000002 2006-04-08T14:44:05Z 817.39999999999998 2006-04-08T14:44:09Z 816.29999999999995 2006-04-08T14:44:12Z 813.79999999999995 2006-04-08T14:44:15Z 810.10000000000002 2006-04-08T14:44:17Z 807.29999999999995 2006-04-08T14:44:21Z 803.89999999999998 2006-04-08T14:44:25Z 799.39999999999998 2006-04-08T14:44:29Z 793.70000000000005 2006-04-08T14:44:33Z 788 2006-04-08T14:44:38Z 783.89999999999998 2006-04-08T14:44:40Z 780.79999999999995 2006-04-08T14:44:43Z 777.29999999999995 2006-04-08T14:44:47Z 775.20000000000005 2006-04-08T14:44:50Z 774.89999999999998 2006-04-08T14:44:52Z 774.89999999999998 2006-04-08T14:44:55Z 775 2006-04-08T14:44:59Z 774.70000000000005 2006-04-08T14:45:02Z 774.29999999999995 2006-04-08T14:45:05Z 771 2006-04-08T14:45:09Z 768.60000000000002 2006-04-08T14:45:11Z 766.29999999999995 2006-04-08T14:45:14Z 764.20000000000005 2006-04-08T14:45:18Z 764.79999999999995 2006-04-08T14:45:21Z 765 2006-04-08T14:45:23Z 765.10000000000002 2006-04-08T14:45:26Z 765.5 2006-04-08T14:45:30Z 765.39999999999998 2006-04-08T14:45:33Z 766 2006-04-08T14:45:36Z 766.60000000000002 2006-04-08T14:45:38Z 767.10000000000002 2006-04-08T14:45:41Z 766.39999999999998 2006-04-08T14:45:45Z 763.39999999999998 2006-04-08T14:45:49Z 759 2006-04-08T14:45:53Z 755.79999999999995 2006-04-08T14:45:57Z 756.20000000000005 2006-04-08T14:46:01Z 758.89999999999998 2006-04-08T14:46:04Z 764 2006-04-08T14:46:08Z 768.79999999999995 2006-04-08T14:46:12Z 772.89999999999998 2006-04-08T14:46:16Z 775.20000000000005 2006-04-08T14:46:20Z 775.29999999999995 2006-04-08T14:46:24Z 773.60000000000002 2006-04-08T14:46:28Z 769.89999999999998 2006-04-08T14:46:32Z 767.39999999999998 2006-04-08T14:46:35Z 765.70000000000005 2006-04-08T14:46:39Z 764.5 2006-04-08T14:46:42Z 763.39999999999998 2006-04-08T14:46:44Z 762.20000000000005 2006-04-08T14:46:47Z 761.20000000000005 2006-04-08T14:46:51Z 760.29999999999995 2006-04-08T14:46:54Z 759.29999999999995 2006-04-08T14:46:57Z 757.79999999999995 2006-04-08T14:46:59Z 754.79999999999995 2006-04-08T14:47:02Z 750.20000000000005 2006-04-08T14:47:06Z 745.10000000000002 2006-04-08T14:47:09Z 740 2006-04-08T14:47:11Z 736 2006-04-08T14:47:14Z 734.29999999999995 2006-04-08T14:47:18Z 730.39999999999998 2006-04-08T14:47:21Z 727.60000000000002 2006-04-08T14:47:24Z 722.70000000000005 2006-04-08T14:47:26Z 717.20000000000005 2006-04-08T14:47:29Z 711.79999999999995 2006-04-08T14:47:33Z 706.39999999999998 2006-04-08T14:47:36Z 701.10000000000002 2006-04-08T14:47:38Z 696.79999999999995 2006-04-08T14:47:41Z 694.39999999999998 2006-04-08T14:47:45Z 693.60000000000002 2006-04-08T14:47:48Z 693 2006-04-08T14:47:51Z 691.60000000000002 2006-04-08T14:47:53Z 689.70000000000005 2006-04-08T14:47:56Z 688.89999999999998 2006-04-08T14:48:00Z 687.60000000000002 2006-04-08T14:48:03Z 686.29999999999995 2006-04-08T14:48:05Z 685.29999999999995 2006-04-08T14:48:08Z 684.29999999999995 2006-04-08T14:48:11Z 683.5 2006-04-08T14:48:15Z 683.10000000000002 2006-04-08T14:48:19Z 683.60000000000002 2006-04-08T14:48:20Z 685.10000000000002 2006-04-08T14:48:24Z 689.60000000000002 2006-04-08T14:48:28Z 691.60000000000002 2006-04-08T14:48:32Z 691.10000000000002 2006-04-08T14:48:36Z 690.70000000000005 2006-04-08T14:48:39Z 689.10000000000002 2006-04-08T14:48:43Z 691 2006-04-08T14:48:47Z 693.39999999999998 2006-04-08T14:48:51Z 694.89999999999998 2006-04-08T14:48:55Z 695.5 2006-04-08T14:48:59Z 693.29999999999995 2006-04-08T14:49:03Z 690.39999999999998 2006-04-08T14:49:06Z 684 2006-04-08T14:49:10Z 679 2006-04-08T14:49:14Z 676.10000000000002 2006-04-08T14:49:17Z 673.39999999999998 2006-04-08T14:49:18Z 671.20000000000005 2006-04-08T14:49:21Z 667.10000000000002 2006-04-08T14:49:25Z 666.10000000000002 2006-04-08T14:49:29Z 666.60000000000002 2006-04-08T14:49:30Z 666.89999999999998 2006-04-08T14:49:33Z 666.39999999999998 2006-04-08T14:49:35Z 666.29999999999995 2006-04-08T14:49:37Z 665.70000000000005 2006-04-08T14:49:39Z 667.10000000000002 2006-04-08T14:49:43Z 668.10000000000002 2006-04-08T14:49:44Z 669 2006-04-08T14:49:48Z 669.79999999999995 2006-04-08T14:49:52Z 669 2006-04-08T14:49:55Z 666.39999999999998 2006-04-08T14:49:57Z 668.70000000000005 2006-04-08T14:50:00Z 670.60000000000002 2006-04-08T14:50:04Z 671.60000000000002 2006-04-08T14:50:06Z 671.89999999999998 2006-04-08T14:50:07Z 672.20000000000005 2006-04-08T14:50:11Z 671.89999999999998 2006-04-08T14:50:12Z 671 2006-04-08T14:50:15Z 668.39999999999998 2006-04-08T14:50:20Z 665.29999999999995 2006-04-08T14:50:27Z 662.70000000000005 2006-04-08T14:50:33Z 661.79999999999995 2006-04-08T14:50:38Z 662.39999999999998 2006-04-08T14:50:42Z 663.20000000000005 2006-04-08T14:50:47Z 664.10000000000002 2006-04-08T14:50:50Z 663.60000000000002 2006-04-08T14:50:51Z 663.5 2006-04-08T14:50:53Z 662 2006-04-08T14:50:58Z 662.10000000000002 2006-04-08T14:51:00Z 662.89999999999998 2006-04-08T14:51:01Z 663.60000000000002 2006-04-08T14:51:01Z 664.5 2006-04-08T14:51:02Z 668.20000000000005 2006-04-08T14:51:09Z 669.79999999999995 2006-04-08T14:51:12Z 672.5 2006-04-08T14:51:17Z 672.70000000000005 2006-04-08T14:51:18Z 672.89999999999998 2006-04-08T14:51:20Z 673 2006-04-08T14:51:21Z 672.89999999999998 2006-04-08T14:51:23Z 672.89999999999998 2006-04-08T14:51:25Z 672.89999999999998 2006-04-08T14:51:25Z 672.79999999999995 2006-04-08T14:51:27Z 671.20000000000005 2006-04-08T14:51:32Z 670.60000000000002 2006-04-08T14:51:36Z 671.10000000000002 2006-04-08T14:51:39Z 671.39999999999998 2006-04-08T14:51:40Z 672 2006-04-08T14:51:41Z 673.79999999999995 2006-04-08T14:51:47Z 674 2006-04-08T14:51:48Z 674 2006-04-08T14:51:48Z 674.29999999999995 2006-04-08T14:51:50Z 674.5 2006-04-08T14:51:51Z 674.70000000000005 2006-04-08T14:51:52Z 674.79999999999995 2006-04-08T14:51:52Z 674.79999999999995 2006-04-08T14:51:54Z 674.79999999999995 2006-04-08T14:51:55Z 674.70000000000005 2006-04-08T14:51:55Z 675.10000000000002 2006-04-08T14:51:56Z 675.70000000000005 2006-04-08T14:51:58Z 676.39999999999998 2006-04-08T14:51:59Z 676.79999999999995 2006-04-08T14:51:59Z 677.79999999999995 2006-04-08T14:52:02Z 679.79999999999995 2006-04-08T14:52:03Z 680.79999999999995 2006-04-08T14:52:04Z 681.89999999999998 2006-04-08T14:52:06Z 683.10000000000002 2006-04-08T14:52:07Z 684.29999999999995 2006-04-08T14:52:07Z 684.89999999999998 2006-04-08T14:52:08Z 689.89999999999998 2006-04-08T14:52:15Z 691.10000000000002 2006-04-08T14:52:17Z 692.20000000000005 2006-04-08T14:52:19Z 697.60000000000002 2006-04-08T14:52:25Z 699.29999999999995 2006-04-08T14:52:26Z 699.29999999999995 2006-04-08T14:52:26Z 701.70000000000005 2006-04-08T14:52:30Z 702.20000000000005 2006-04-08T14:52:31Z 706.70000000000005 2006-04-08T14:52:38Z 704.39999999999998 2006-04-08T14:52:45Z 703.39999999999998 2006-04-08T14:52:48Z 703 2006-04-08T14:52:49Z 702.79999999999995 2006-04-08T14:52:50Z 701.39999999999998 2006-04-08T14:52:52Z 699.5 2006-04-08T14:52:53Z 697.60000000000002 2006-04-08T14:52:57Z 696.60000000000002 2006-04-08T14:52:57Z 693.20000000000005 2006-04-08T14:53:04Z 693 2006-04-08T14:53:05Z 693.20000000000005 2006-04-08T14:53:06Z 692.89999999999998 2006-04-08T14:53:08Z 692.79999999999995 2006-04-08T14:53:09Z 692 2006-04-08T14:53:09Z 691.10000000000002 2006-04-08T14:53:11Z 688.70000000000005 2006-04-08T14:53:15Z 683.39999999999998 2006-04-08T14:53:20Z 681.79999999999995 2006-04-08T14:53:21Z 680.89999999999998 2006-04-08T14:53:23Z 680.10000000000002 2006-04-08T14:53:24Z 679.10000000000002 2006-04-08T14:53:24Z 675.89999999999998 2006-04-08T14:53:27Z 674.39999999999998 2006-04-08T14:53:29Z 673.39999999999998 2006-04-08T14:53:31Z 671.10000000000002 2006-04-08T14:53:32Z 666.20000000000005 2006-04-08T14:53:39Z 665.29999999999995 2006-04-08T14:53:43Z 664.89999999999998 2006-04-08T14:53:43Z 663.60000000000002 2006-04-08T14:53:44Z 662.39999999999998 2006-04-08T14:53:46Z 661.39999999999998 2006-04-08T14:53:47Z 660.60000000000002 2006-04-08T14:53:47Z 654.60000000000002 2006-04-08T14:53:54Z 652.89999999999998 2006-04-08T14:53:55Z 652.39999999999998 2006-04-08T14:53:56Z 651.89999999999998 2006-04-08T14:53:58Z 651.29999999999995 2006-04-08T14:53:59Z 650.79999999999995 2006-04-08T14:53:59Z 650 2006-04-08T14:54:00Z 646.20000000000005 2006-04-08T14:54:05Z 641.70000000000005 2006-04-08T14:54:09Z 640.60000000000002 2006-04-08T14:54:10Z 636 2006-04-08T14:54:14Z 634.89999999999998 2006-04-08T14:54:14Z 633.89999999999998 2006-04-08T14:54:15Z 632.79999999999995 2006-04-08T14:54:17Z 630.70000000000005 2006-04-08T14:54:18Z 628.5 2006-04-08T14:54:21Z 627.5 2006-04-08T14:54:22Z 626.5 2006-04-08T14:54:22Z 620.70000000000005 2006-04-08T14:54:29Z 619 2006-04-08T14:54:30Z 617 2006-04-08T14:54:34Z 615.79999999999995 2006-04-08T14:54:36Z 615.20000000000005 2006-04-08T14:54:37Z 614.5 2006-04-08T14:54:37Z 613.89999999999998 2006-04-08T14:54:38Z 613.10000000000002 2006-04-08T14:54:40Z 612.5 2006-04-08T14:54:41Z 611.60000000000002 2006-04-08T14:54:41Z 611.20000000000005 2006-04-08T14:54:42Z 610.60000000000002 2006-04-08T14:54:44Z 610 2006-04-08T14:54:45Z 609.39999999999998 2006-04-08T14:54:45Z 608.79999999999995 2006-04-08T14:54:48Z 606.20000000000005 2006-04-08T14:54:49Z 605.79999999999995 2006-04-08T14:54:50Z 605 2006-04-08T14:54:52Z 604.10000000000002 2006-04-08T14:54:53Z 603.10000000000002 2006-04-08T14:54:54Z 602.20000000000005 2006-04-08T14:54:57Z 601.89999999999998 2006-04-08T14:54:59Z 601.60000000000002 2006-04-08T14:55:00Z 600.5 2006-04-08T14:55:03Z 600.10000000000002 2006-04-08T14:55:04Z 598.20000000000005 2006-04-08T14:55:08Z 597.39999999999998 2006-04-08T14:55:11Z 595.60000000000002 2006-04-08T14:55:16Z 595.5 2006-04-08T14:55:17Z 595.5 2006-04-08T14:55:19Z 596.20000000000005 2006-04-08T14:55:24Z 599.29999999999995 2006-04-08T14:55:28Z 599.20000000000005 2006-04-08T14:55:31Z 597.29999999999995 2006-04-08T14:55:35Z 596.39999999999998 2006-04-08T14:55:35Z 595.60000000000002 2006-04-08T14:55:36Z 595 2006-04-08T14:55:38Z 594.20000000000005 2006-04-08T14:55:39Z 593.29999999999995 2006-04-08T14:55:39Z 592.39999999999998 2006-04-08T14:55:40Z 587.5 2006-04-08T14:55:46Z 586.5 2006-04-08T14:55:47Z 585.39999999999998 2006-04-08T14:55:47Z 584.60000000000002 2006-04-08T14:55:48Z 583.70000000000005 2006-04-08T14:55:50Z 582.70000000000005 2006-04-08T14:55:51Z 581.89999999999998 2006-04-08T14:55:51Z 581 2006-04-08T14:55:53Z 577.5 2006-04-08T14:55:55Z 575 2006-04-08T14:55:59Z 575.39999999999998 2006-04-08T14:56:03Z 576.89999999999998 2006-04-08T14:56:06Z 578.20000000000005 2006-04-08T14:56:10Z 578.79999999999995 2006-04-08T14:56:11Z 580.79999999999995 2006-04-08T14:56:17Z 582.10000000000002 2006-04-08T14:56:20Z 583.20000000000005 2006-04-08T14:56:22Z 584.10000000000002 2006-04-08T14:56:25Z 585.29999999999995 2006-04-08T14:56:28Z 586.89999999999998 2006-04-08T14:56:32Z 588.20000000000005 2006-04-08T14:56:36Z 589.39999999999998 2006-04-08T14:56:40Z 590.20000000000005 2006-04-08T14:56:44Z 590.70000000000005 2006-04-08T14:56:45Z 591.29999999999995 2006-04-08T14:56:49Z 591.89999999999998 2006-04-08T14:56:51Z 592.79999999999995 2006-04-08T14:56:53Z 593.60000000000002 2006-04-08T14:56:56Z 595.60000000000002 2006-04-08T14:57:00Z 598.10000000000002 2006-04-08T14:57:04Z 599 2006-04-08T14:57:04Z 601 2006-04-08T14:57:07Z 603.39999999999998 2006-04-08T14:57:08Z 606.29999999999995 2006-04-08T14:57:11Z 608.79999999999995 2006-04-08T14:57:12Z 611.29999999999995 2006-04-08T14:57:15Z 615.89999999999998 2006-04-08T14:57:19Z 617.20000000000005 2006-04-08T14:57:19Z 619.5 2006-04-08T14:57:22Z 620.70000000000005 2006-04-08T14:57:23Z 622 2006-04-08T14:57:23Z 623.10000000000002 2006-04-08T14:57:24Z 625.5 2006-04-08T14:57:27Z 626.70000000000005 2006-04-08T14:57:27Z 629.10000000000002 2006-04-08T14:57:30Z 633.79999999999995 2006-04-08T14:57:34Z 635.79999999999995 2006-04-08T14:57:35Z 640.79999999999995 2006-04-08T14:57:41Z 642.60000000000002 2006-04-08T14:57:43Z 644.39999999999998 2006-04-08T14:57:45Z 646 2006-04-08T14:57:46Z 647.70000000000005 2006-04-08T14:57:49Z 648.60000000000002 2006-04-08T14:57:50Z 649.20000000000005 2006-04-08T14:57:50Z 650.70000000000005 2006-04-08T14:57:53Z 652.29999999999995 2006-04-08T14:57:54Z 653.39999999999998 2006-04-08T14:57:55Z 655.20000000000005 2006-04-08T14:57:58Z 660.20000000000005 2006-04-08T14:58:02Z 663.20000000000005 2006-04-08T14:58:06Z 666.20000000000005 2006-04-08T14:58:09Z 668.29999999999995 2006-04-08T14:58:10Z 670.20000000000005 2006-04-08T14:58:13Z 671.89999999999998 2006-04-08T14:58:14Z 673.89999999999998 2006-04-08T14:58:17Z 675.79999999999995 2006-04-08T14:58:18Z 677.89999999999998 2006-04-08T14:58:21Z 679.89999999999998 2006-04-08T14:58:22Z 682.10000000000002 2006-04-08T14:58:25Z 684.20000000000005 2006-04-08T14:58:26Z 686.20000000000005 2006-04-08T14:58:29Z 689.10000000000002 2006-04-08T14:58:32Z 690.20000000000005 2006-04-08T14:58:35Z 690.79999999999995 2006-04-08T14:58:37Z 691.79999999999995 2006-04-08T14:58:39Z 692.39999999999998 2006-04-08T14:58:41Z 693.29999999999995 2006-04-08T14:58:44Z 695.10000000000002 2006-04-08T14:58:45Z 697.20000000000005 2006-04-08T14:58:48Z 702.79999999999995 2006-04-08T14:58:52Z 708.20000000000005 2006-04-08T14:58:56Z 714 2006-04-08T14:59:00Z 718 2006-04-08T14:59:03Z 723 2006-04-08T14:59:07Z 728.60000000000002 2006-04-08T14:59:11Z 732.5 2006-04-08T14:59:14Z 736.39999999999998 2006-04-08T14:59:16Z 741.39999999999998 2006-04-08T14:59:20Z 746.60000000000002 2006-04-08T14:59:24Z 750.79999999999995 2006-04-08T14:59:29Z 754.5 2006-04-08T14:59:33Z 755 2006-04-08T14:59:35Z 755.29999999999995 2006-04-08T14:59:39Z 753.79999999999995 2006-04-08T14:59:43Z 750.5 2006-04-08T14:59:47Z 747.20000000000005 2006-04-08T14:59:51Z 744.79999999999995 2006-04-08T14:59:54Z 742.79999999999995 2006-04-08T14:59:58Z 741 2006-04-08T15:00:01Z 739.70000000000005 2006-04-08T15:00:04Z 738.79999999999995 2006-04-08T15:00:08Z 737.60000000000002 2006-04-08T15:00:12Z 737.29999999999995 2006-04-08T15:00:13Z 735.89999999999998 2006-04-08T15:00:17Z 734.70000000000005 2006-04-08T15:00:18Z 733.20000000000005 2006-04-08T15:00:21Z 731.60000000000002 2006-04-08T15:00:23Z 729.5 2006-04-08T15:00:25Z 726.89999999999998 2006-04-08T15:00:29Z 725.29999999999995 2006-04-08T15:00:33Z 725.5 2006-04-08T15:00:36Z 726.60000000000002 2006-04-08T15:00:40Z 728.60000000000002 2006-04-08T15:00:44Z 732.20000000000005 2006-04-08T15:00:48Z 736.79999999999995 2006-04-08T15:00:52Z 740.70000000000005 2006-04-08T15:00:56Z 742 2006-04-08T15:01:00Z 741 2006-04-08T15:01:04Z 739.89999999999998 2006-04-08T15:01:07Z 738.29999999999995 2006-04-08T15:01:10Z 735.29999999999995 2006-04-08T15:01:14Z 734.10000000000002 2006-04-08T15:01:15Z 732.5 2006-04-08T15:01:19Z 729 2006-04-08T15:01:23Z 723.20000000000005 2006-04-08T15:01:27Z 720.60000000000002 2006-04-08T15:01:30Z 718.79999999999995 2006-04-08T15:01:34Z 719.39999999999998 2006-04-08T15:01:37Z 723.10000000000002 2006-04-08T15:01:41Z 725.20000000000005 2006-04-08T15:01:42Z 727.10000000000002 2006-04-08T15:01:48Z 728.29999999999995 2006-04-08T15:01:49Z 729.70000000000005 2006-04-08T15:01:53Z 729.5 2006-04-08T15:01:56Z 728.29999999999995 2006-04-08T15:02:00Z 725.89999999999998 2006-04-08T15:02:02Z 724.29999999999995 2006-04-08T15:02:04Z 722.60000000000002 2006-04-08T15:02:06Z 718.10000000000002 2006-04-08T15:02:11Z 714.39999999999998 2006-04-08T15:02:13Z 710.89999999999998 2006-04-08T15:02:16Z 706.5 2006-04-08T15:02:20Z 703.70000000000005 2006-04-08T15:02:24Z 701.5 2006-04-08T15:02:25Z 699.39999999999998 2006-04-08T15:02:28Z 693.89999999999998 2006-04-08T15:02:32Z 689.5 2006-04-08T15:02:35Z 684.39999999999998 2006-04-08T15:02:38Z 679.39999999999998 2006-04-08T15:02:40Z 674.39999999999998 2006-04-08T15:02:43Z 667.5 2006-04-08T15:02:47Z 664.10000000000002 2006-04-08T15:02:50Z 659.29999999999995 2006-04-08T15:02:52Z 654.89999999999998 2006-04-08T15:02:55Z 648.70000000000005 2006-04-08T15:02:59Z 642.20000000000005 2006-04-08T15:03:03Z 636.60000000000002 2006-04-08T15:03:07Z 634.5 2006-04-08T15:03:11Z 633.5 2006-04-08T15:03:15Z 632.70000000000005 2006-04-08T15:03:19Z 630.5 2006-04-08T15:03:23Z 627.20000000000005 2006-04-08T15:03:26Z 623.89999999999998 2006-04-08T15:03:29Z 618.60000000000002 2006-04-08T15:03:32Z 611.39999999999998 2006-04-08T15:03:36Z 606.20000000000005 2006-04-08T15:03:38Z 600.39999999999998 2006-04-08T15:03:41Z 594.79999999999995 2006-04-08T15:03:45Z 590.79999999999995 2006-04-08T15:03:48Z 589.39999999999998 2006-04-08T15:03:50Z 590.20000000000005 2006-04-08T15:03:54Z 591.89999999999998 2006-04-08T15:03:57Z 593.20000000000005 2006-04-08T15:04:00Z 594.5 2006-04-08T15:04:01Z 595.79999999999995 2006-04-08T15:04:04Z 596.79999999999995 2006-04-08T15:04:05Z 598.60000000000002 2006-04-08T15:04:08Z 600.29999999999995 2006-04-08T15:04:12Z 602.39999999999998 2006-04-08T15:04:16Z 602.70000000000005 2006-04-08T15:04:20Z 601.70000000000005 2006-04-08T15:04:24Z 601.60000000000002 2006-04-08T15:04:27Z 602.5 2006-04-08T15:04:30Z 604.29999999999995 2006-04-08T15:04:32Z 605.10000000000002 2006-04-08T15:04:35Z 604 2006-04-08T15:04:39Z 600.29999999999995 2006-04-08T15:04:43Z 596.29999999999995 2006-04-08T15:04:47Z 592.29999999999995 2006-04-08T15:04:51Z 589.29999999999995 2006-04-08T15:04:54Z 586 2006-04-08T15:04:57Z 581.60000000000002 2006-04-08T15:05:01Z 577.10000000000002 2006-04-08T15:05:05Z 574.79999999999995 2006-04-08T15:05:09Z 575.29999999999995 2006-04-08T15:05:13Z 577.5 2006-04-08T15:05:17Z 580.10000000000002 2006-04-08T15:05:20Z 582.39999999999998 2006-04-08T15:05:22Z 584.29999999999995 2006-04-08T15:05:25Z 584.70000000000005 2006-04-08T15:05:29Z 582.89999999999998 2006-04-08T15:05:33Z 581.20000000000005 2006-04-08T15:05:37Z 577.60000000000002 2006-04-08T15:05:41Z 573 2006-04-08T15:05:45Z 569.5 2006-04-08T15:05:49Z 566.39999999999998 2006-04-08T15:05:52Z 563.5 2006-04-08T15:05:56Z 561.29999999999995 2006-04-08T15:05:59Z 559.20000000000005 2006-04-08T15:06:01Z 557.20000000000005 2006-04-08T15:06:04Z 555.10000000000002 2006-04-08T15:06:05Z 552.60000000000002 2006-04-08T15:06:08Z 547.79999999999995 2006-04-08T15:06:11Z 542 2006-04-08T15:06:14Z 535.5 2006-04-08T15:06:16Z 529.10000000000002 2006-04-08T15:06:19Z 522.70000000000005 2006-04-08T15:06:23Z 516.39999999999998 2006-04-08T15:06:24Z 510 2006-04-08T15:06:27Z 504.19999999999999 2006-04-08T15:06:31Z 498.19999999999999 2006-04-08T15:06:34Z 494.30000000000001 2006-04-08T15:06:35Z 486.60000000000002 2006-04-08T15:06:39Z 482.30000000000001 2006-04-08T15:06:43Z 480.19999999999999 2006-04-08T15:06:46Z 478.5 2006-04-08T15:06:46Z 476 2006-04-08T15:06:50Z 472.19999999999999 2006-04-08T15:06:54Z 468.19999999999999 2006-04-08T15:06:58Z 462.80000000000001 2006-04-08T15:07:01Z 454.80000000000001 2006-04-08T15:07:03Z 447 2006-04-08T15:07:09Z 441.30000000000001 2006-04-08T15:07:10Z 436.10000000000002 2006-04-08T15:07:13Z 430.19999999999999 2006-04-08T15:07:17Z 424.89999999999998 2006-04-08T15:07:21Z 421 2006-04-08T15:07:24Z 417.80000000000001 2006-04-08T15:07:26Z 414.39999999999998 2006-04-08T15:07:29Z 411.30000000000001 2006-04-08T15:07:33Z 409.19999999999999 2006-04-08T15:07:36Z 407.60000000000002 2006-04-08T15:07:39Z 405.69999999999999 2006-04-08T15:07:41Z 403.60000000000002 2006-04-08T15:07:44Z 401.80000000000001 2006-04-08T15:07:48Z 399.80000000000001 2006-04-08T15:07:51Z 397.5 2006-04-08T15:07:53Z 395.10000000000002 2006-04-08T15:07:56Z 394.10000000000002 2006-04-08T15:07:59Z 392.69999999999999 2006-04-08T15:08:02Z 392 2006-04-08T15:08:04Z 391.39999999999998 2006-04-08T15:08:06Z 390.60000000000002 2006-04-08T15:08:08Z 390.10000000000002 2006-04-08T15:08:11Z 389.30000000000001 2006-04-08T15:08:15Z 388.30000000000001 2006-04-08T15:08:18Z 387.19999999999999 2006-04-08T15:08:20Z 385.89999999999998 2006-04-08T15:08:23Z 384.39999999999998 2006-04-08T15:08:27Z 383.19999999999999 2006-04-08T15:08:30Z 381.19999999999999 2006-04-08T15:08:34Z 379.39999999999998 2006-04-08T15:08:38Z 377.89999999999998 2006-04-08T15:08:42Z 377.10000000000002 2006-04-08T15:08:45Z 376.19999999999999 2006-04-08T15:08:49Z 375.30000000000001 2006-04-08T15:08:51Z 374.19999999999999 2006-04-08T15:08:54Z 372.89999999999998 2006-04-08T15:08:58Z 370.89999999999998 2006-04-08T15:09:01Z 369.10000000000002 2006-04-08T15:09:04Z 368.19999999999999 2006-04-08T15:09:05Z 367.39999999999998 2006-04-08T15:09:09Z 366.89999999999998 2006-04-08T15:09:13Z 366.30000000000001 2006-04-08T15:09:17Z 365.5 2006-04-08T15:09:21Z 364.80000000000001 2006-04-08T15:09:25Z 364.19999999999999 2006-04-08T15:09:29Z 363.69999999999999 2006-04-08T15:09:33Z 363.19999999999999 2006-04-08T15:09:39Z 362.5 2006-04-08T15:09:44Z 361.80000000000001 2006-04-08T15:09:48Z 361.19999999999999 2006-04-08T15:09:54Z 360.69999999999999 2006-04-08T15:09:58Z 360 2006-04-08T15:10:02Z 359.39999999999998 2006-04-08T15:10:06Z 359 2006-04-08T15:10:10Z 358.30000000000001 2006-04-08T15:10:12Z 357 2006-04-08T15:10:17Z 355.10000000000002 2006-04-08T15:10:21Z 352.69999999999999 2006-04-08T15:10:25Z 349.80000000000001 2006-04-08T15:10:29Z 347.30000000000001 2006-04-08T15:10:33Z 345.80000000000001 2006-04-08T15:10:37Z 344.60000000000002 2006-04-08T15:10:38Z 344 2006-04-08T15:10:42Z 343.60000000000002 2006-04-08T15:10:46Z 343.80000000000001 2006-04-08T15:10:50Z 344.30000000000001 2006-04-08T15:10:53Z 345.19999999999999 2006-04-08T15:10:57Z 346.30000000000001 2006-04-08T15:11:01Z 347.19999999999999 2006-04-08T15:11:04Z 348.60000000000002 2006-04-08T15:11:09Z 349.60000000000002 2006-04-08T15:11:13Z 349.19999999999999 2006-04-08T15:11:20Z 348.10000000000002 2006-04-08T15:11:24Z 346.89999999999998 2006-04-08T15:11:28Z 346.5 2006-04-08T15:11:31Z 346.10000000000002 2006-04-08T15:11:33Z 346.80000000000001 2006-04-08T15:11:38Z 348.30000000000001 2006-04-08T15:11:40Z 350.89999999999998 2006-04-08T15:11:44Z 352.10000000000002 2006-04-08T15:11:47Z 352.69999999999999 2006-04-08T15:11:52Z 352.10000000000002 2006-04-08T15:11:56Z 350.80000000000001 2006-04-08T15:11:59Z 349.30000000000001 2006-04-08T15:12:03Z 348.19999999999999 2006-04-08T15:12:06Z 347.5 2006-04-08T15:12:09Z 347.60000000000002 2006-04-08T15:12:11Z 348 2006-04-08T15:12:14Z 348.60000000000002 2006-04-08T15:12:18Z 349.19999999999999 2006-04-08T15:12:21Z 349.80000000000001 2006-04-08T15:12:25Z 350.10000000000002 2006-04-08T15:12:27Z 350.80000000000001 2006-04-08T15:12:30Z 351.19999999999999 2006-04-08T15:12:34Z 351.69999999999999 2006-04-08T15:12:37Z 352.5 2006-04-08T15:12:41Z 353.39999999999998 2006-04-08T15:12:44Z 354.19999999999999 2006-04-08T15:12:46Z 355 2006-04-08T15:12:50Z 355.69999999999999 2006-04-08T15:12:54Z 357 2006-04-08T15:12:57Z 357.30000000000001 2006-04-08T15:13:01Z 355.89999999999998 2006-04-08T15:13:07Z 355 2006-04-08T15:13:11Z 352.30000000000001 2006-04-08T15:13:15Z 350.60000000000002 2006-04-08T15:13:16Z 347.39999999999998 2006-04-08T15:13:21Z 344.80000000000001 2006-04-08T15:13:24Z 343.30000000000001 2006-04-08T15:13:30Z 342 2006-04-08T15:13:34Z 341.10000000000002 2006-04-08T15:13:36Z 340.89999999999998 2006-04-08T15:13:39Z 340.5 2006-04-08T15:13:42Z 338.60000000000002 2006-04-08T15:13:47Z 335.69999999999999 2006-04-08T15:13:50Z 331.69999999999999 2006-04-08T15:13:54Z 328.80000000000001 2006-04-08T15:13:57Z 330.60000000000002 2006-04-08T15:13:59Z 332.69999999999999 2006-04-08T15:14:03Z 335 2006-04-08T15:14:06Z 337.19999999999999 2006-04-08T15:14:10Z 339.30000000000001 2006-04-08T15:14:11Z 341.80000000000001 2006-04-08T15:14:17Z 344.30000000000001 2006-04-08T15:14:21Z 348.30000000000001 2006-04-08T15:14:25Z 351.80000000000001 2006-04-08T15:14:29Z 354.89999999999998 2006-04-08T15:14:33Z 356.10000000000002 2006-04-08T15:14:37Z 355.69999999999999 2006-04-08T15:14:41Z 355.60000000000002 2006-04-08T15:14:44Z 355.19999999999999 2006-04-08T15:14:48Z 356.10000000000002 2006-04-08T15:14:52Z 358.60000000000002 2006-04-08T15:14:56Z 361.19999999999999 2006-04-08T15:15:00Z 362.89999999999998 2006-04-08T15:15:04Z 363.89999999999998 2006-04-08T15:15:08Z 363.5 2006-04-08T15:15:12Z 362.69999999999999 2006-04-08T15:15:16Z 361.89999999999998 2006-04-08T15:15:19Z 361.10000000000002 2006-04-08T15:15:22Z 360.5 2006-04-08T15:15:24Z 359.80000000000001 2006-04-08T15:15:30Z 358.89999999999998 2006-04-08T15:15:32Z 360 2006-04-08T15:15:36Z 362.19999999999999 2006-04-08T15:15:41Z 364.69999999999999 2006-04-08T15:15:45Z 365.5 2006-04-08T15:15:49Z 365.19999999999999 2006-04-08T15:15:51Z 362.30000000000001 2006-04-08T15:15:55Z 359 2006-04-08T15:15:59Z 355.60000000000002 2006-04-08T15:16:03Z 352.19999999999999 2006-04-08T15:16:08Z 348.80000000000001 2006-04-08T15:16:12Z 346.39999999999998 2006-04-08T15:16:16Z 345.60000000000002 2006-04-08T15:16:17Z 346.39999999999998 2006-04-08T15:16:21Z 348.60000000000002 2006-04-08T15:16:24Z 350.80000000000001 2006-04-08T15:16:26Z 352.69999999999999 2006-04-08T15:16:32Z 351.5 2006-04-08T15:16:36Z 353.39999999999998 2006-04-08T15:16:40Z 355.10000000000002 2006-04-08T15:16:43Z 356.80000000000001 2006-04-08T15:16:47Z 358.39999999999998 2006-04-08T15:16:51Z 360.19999999999999 2006-04-08T15:16:55Z 361.80000000000001 2006-04-08T15:16:59Z 363.39999999999998 2006-04-08T15:17:03Z 364.60000000000002 2006-04-08T15:17:07Z 365.10000000000002 2006-04-08T15:17:08Z 365.60000000000002 2006-04-08T15:17:11Z 366.39999999999998 2006-04-08T15:17:12Z 368.89999999999998 2006-04-08T15:17:15Z 371.60000000000002 2006-04-08T15:17:19Z 374.60000000000002 2006-04-08T15:17:23Z 375.89999999999998 2006-04-08T15:17:26Z 377 2006-04-08T15:17:27Z 377.30000000000001 2006-04-08T15:17:29Z 377.39999999999998 2006-04-08T15:17:31Z 377.60000000000002 2006-04-08T15:17:33Z 377.60000000000002 2006-04-08T15:17:35Z 377.80000000000001 2006-04-08T15:17:38Z 377.80000000000001 2006-04-08T15:17:38Z 377.89999999999998 2006-04-08T15:17:41Z 378.30000000000001 2006-04-08T15:17:43Z 378.19999999999999 2006-04-08T15:17:47Z 377.30000000000001 2006-04-08T15:17:50Z 374 2006-04-08T15:17:56Z 368.80000000000001 2006-04-08T15:17:58Z 364.89999999999998 2006-04-08T15:18:01Z 360.69999999999999 2006-04-08T15:18:05Z 356.30000000000001 2006-04-08T15:18:08Z 352 2006-04-08T15:18:10Z 347.80000000000001 2006-04-08T15:18:13Z 344.69999999999999 2006-04-08T15:18:17Z 342.89999999999998 2006-04-08T15:18:20Z 342.39999999999998 2006-04-08T15:18:23Z 343.10000000000002 2006-04-08T15:18:25Z 344.30000000000001 2006-04-08T15:18:29Z 344.39999999999998 2006-04-08T15:18:32Z 343.60000000000002 2006-04-08T15:18:36Z 341.60000000000002 2006-04-08T15:18:40Z 339.19999999999999 2006-04-08T15:18:43Z 335 2006-04-08T15:18:48Z 331.69999999999999 2006-04-08T15:18:50Z 329.60000000000002 2006-04-08T15:18:52Z 327.5 2006-04-08T15:18:55Z 326.30000000000001 2006-04-08T15:18:59Z 325.60000000000002 2006-04-08T15:19:02Z 325.89999999999998 2006-04-08T15:19:06Z 326.69999999999999 2006-04-08T15:19:08Z 328.19999999999999 2006-04-08T15:19:11Z 328.69999999999999 2006-04-08T15:19:15Z 329.69999999999999 2006-04-08T15:19:17Z 330.30000000000001 2006-04-08T15:19:21Z 330.80000000000001 2006-04-08T15:19:23Z 331.39999999999998 2006-04-08T15:19:26Z 331.89999999999998 2006-04-08T15:19:29Z 332.30000000000001 2006-04-08T15:19:31Z 332.69999999999999 2006-04-08T15:19:35Z 333.10000000000002 2006-04-08T15:19:38Z 333.5 2006-04-08T15:19:42Z 334 2006-04-08T15:19:44Z 334.19999999999999 2006-04-08T15:19:46Z 334.19999999999999 2006-04-08T15:19:50Z 333.60000000000002 2006-04-08T15:19:53Z 332.60000000000002 2006-04-08T15:19:56Z 331.10000000000002 2006-04-08T15:19:58Z 329.19999999999999 2006-04-08T15:20:02Z 327.30000000000001 2006-04-08T15:20:05Z 324.10000000000002 2006-04-08T15:20:08Z 321.30000000000001 2006-04-08T15:20:11Z 318.5 2006-04-08T15:20:13Z 315.69999999999999 2006-04-08T15:20:17Z 312.89999999999998 2006-04-08T15:20:20Z 310.10000000000002 2006-04-08T15:20:23Z 307.30000000000001 2006-04-08T15:20:25Z 304.60000000000002 2006-04-08T15:20:28Z 302.80000000000001 2006-04-08T15:20:32Z 303 2006-04-08T15:20:36Z 304.39999999999998 2006-04-08T15:20:38Z 306.80000000000001 2006-04-08T15:20:42Z 309.10000000000002 2006-04-08T15:20:47Z 311.10000000000002 2006-04-08T15:20:50Z 312.19999999999999 2006-04-08T15:20:54Z 311.89999999999998 2006-04-08T15:20:58Z 310.5 2006-04-08T15:21:02Z 307.69999999999999 2006-04-08T15:21:06Z 304.5 2006-04-08T15:21:09Z 300.5 2006-04-08T15:21:11Z 296.5 2006-04-08T15:21:14Z 292.39999999999998 2006-04-08T15:21:18Z 288.60000000000002 2006-04-08T15:21:21Z 284.80000000000001 2006-04-08T15:21:25Z 281.10000000000002 2006-04-08T15:21:27Z 277.39999999999998 2006-04-08T15:21:30Z 273.60000000000002 2006-04-08T15:21:34Z 270 2006-04-08T15:21:37Z 267.10000000000002 2006-04-08T15:21:40Z 265.19999999999999 2006-04-08T15:21:41Z 264.19999999999999 2006-04-08T15:21:45Z 264.30000000000001 2006-04-08T15:21:48Z 264.89999999999998 2006-04-08T15:21:50Z 265.60000000000002 2006-04-08T15:21:54Z 265.89999999999998 2006-04-08T15:21:57Z 266.5 2006-04-08T15:22:01Z 266.89999999999998 2006-04-08T15:22:04Z 267.5 2006-04-08T15:22:07Z 268 2006-04-08T15:22:09Z 268.60000000000002 2006-04-08T15:22:12Z 269 2006-04-08T15:22:16Z 269.60000000000002 2006-04-08T15:22:19Z 270.30000000000001 2006-04-08T15:22:21Z 270.60000000000002 2006-04-08T15:22:24Z 271 2006-04-08T15:22:27Z 271.30000000000001 2006-04-08T15:22:31Z 272.10000000000002 2006-04-08T15:22:34Z 272.19999999999999 2006-04-08T15:22:36Z 271.80000000000001 2006-04-08T15:22:39Z 271 2006-04-08T15:22:43Z 269.60000000000002 2006-04-08T15:22:44Z 268.10000000000002 2006-04-08T15:22:48Z 266.5 2006-04-08T15:22:51Z 264.69999999999999 2006-04-08T15:22:55Z 262.89999999999998 2006-04-08T15:22:58Z 261.30000000000001 2006-04-08T15:22:59Z 259.5 2006-04-08T15:23:03Z 257.80000000000001 2006-04-08T15:23:06Z 256.10000000000002 2006-04-08T15:23:10Z 254.19999999999999 2006-04-08T15:23:13Z 253.19999999999999 2006-04-08T15:23:15Z 253.09999999999999 2006-04-08T15:23:18Z 253.80000000000001 2006-04-08T15:23:22Z 255.19999999999999 2006-04-08T15:23:25Z 257.39999999999998 2006-04-08T15:23:28Z 260.30000000000001 2006-04-08T15:23:30Z 263.89999999999998 2006-04-08T15:23:33Z 267.30000000000001 2006-04-08T15:23:37Z 270.69999999999999 2006-04-08T15:23:40Z 273.69999999999999 2006-04-08T15:23:42Z 276.89999999999998 2006-04-08T15:23:45Z 280 2006-04-08T15:23:48Z 283.19999999999999 2006-04-08T15:23:52Z 286.30000000000001 2006-04-08T15:23:53Z 289.5 2006-04-08T15:23:56Z 292.69999999999999 2006-04-08T15:24:00Z 295.89999999999998 2006-04-08T15:24:03Z 299 2006-04-08T15:24:07Z 301.19999999999999 2006-04-08T15:24:09Z 302.80000000000001 2006-04-08T15:24:14Z 303.30000000000001 2006-04-08T15:24:18Z 302 2006-04-08T15:24:22Z 299.5 2006-04-08T15:24:26Z 295.10000000000002 2006-04-08T15:24:30Z 289.80000000000001 2006-04-08T15:24:32Z 284.10000000000002 2006-04-08T15:24:36Z 278.5 2006-04-08T15:24:41Z 275.60000000000002 2006-04-08T15:24:45Z 273.69999999999999 2006-04-08T15:24:47Z 273 2006-04-08T15:24:50Z 272.30000000000001 2006-04-08T15:24:54Z 271.19999999999999 2006-04-08T15:24:58Z 270.39999999999998 2006-04-08T15:25:02Z 269.19999999999999 2006-04-08T15:25:06Z 268.10000000000002 2006-04-08T15:25:10Z 266.89999999999998 2006-04-08T15:25:13Z 264.89999999999998 2006-04-08T15:25:17Z 262 2006-04-08T15:25:20Z 258.5 2006-04-08T15:25:22Z 254.40000000000001 2006-04-08T15:25:25Z 251.5 2006-04-08T15:25:28Z 249.59999999999999 2006-04-08T15:25:30Z 249.59999999999999 2006-04-08T15:25:33Z 251 2006-04-08T15:25:37Z 252.80000000000001 2006-04-08T15:25:40Z 254.30000000000001 2006-04-08T15:25:43Z 254.69999999999999 2006-04-08T15:25:47Z 254.80000000000001 2006-04-08T15:25:48Z 254.30000000000001 2006-04-08T15:25:52Z 252.59999999999999 2006-04-08T15:25:55Z 250.30000000000001 2006-04-08T15:25:59Z 249.19999999999999 2006-04-08T15:26:00Z 247.90000000000001 2006-04-08T15:26:04Z 247.30000000000001 2006-04-08T15:26:07Z 247.80000000000001 2006-04-08T15:26:10Z 249.09999999999999 2006-04-08T15:26:12Z 251.09999999999999 2006-04-08T15:26:15Z 253.69999999999999 2006-04-08T15:26:19Z 257.19999999999999 2006-04-08T15:26:22Z 261.89999999999998 2006-04-08T15:26:24Z 268 2006-04-08T15:26:29Z 274.5 2006-04-08T15:26:33Z 281.19999999999999 2006-04-08T15:26:37Z 286.10000000000002 2006-04-08T15:26:41Z 290.69999999999999 2006-04-08T15:26:45Z 294.10000000000002 2006-04-08T15:26:49Z 296.80000000000001 2006-04-08T15:26:53Z 298.19999999999999 2006-04-08T15:26:57Z 300.5 2006-04-08T15:27:01Z 303 2006-04-08T15:27:05Z 305.5 2006-04-08T15:27:09Z 308.30000000000001 2006-04-08T15:27:13Z 311.30000000000001 2006-04-08T15:27:17Z 313.60000000000002 2006-04-08T15:27:21Z 314.69999999999999 2006-04-08T15:27:24Z 315.10000000000002 2006-04-08T15:27:27Z 314.60000000000002 2006-04-08T15:27:29Z 313.60000000000002 2006-04-08T15:27:32Z 311.89999999999998 2006-04-08T15:27:36Z 309.30000000000001 2006-04-08T15:27:39Z 305.89999999999998 2006-04-08T15:27:41Z 301.60000000000002 2006-04-08T15:27:44Z 296.69999999999999 2006-04-08T15:27:48Z 291.39999999999998 2006-04-08T15:27:51Z 286.10000000000002 2006-04-08T15:27:54Z 280.69999999999999 2006-04-08T15:27:56Z 274.30000000000001 2006-04-08T15:28:00Z 272.30000000000001 2006-04-08T15:28:03Z 270.5 2006-04-08T15:28:06Z 270.30000000000001 2006-04-08T15:28:08Z 271.60000000000002 2006-04-08T15:28:11Z 274.5 2006-04-08T15:28:15Z 278.60000000000002 2006-04-08T15:28:18Z 283.30000000000001 2006-04-08T15:28:21Z 288.89999999999998 2006-04-08T15:28:25Z 292.60000000000002 2006-04-08T15:28:29Z 295.30000000000001 2006-04-08T15:28:33Z 297.10000000000002 2006-04-08T15:28:37Z 297.89999999999998 2006-04-08T15:28:41Z 298.5 2006-04-08T15:28:45Z 299.19999999999999 2006-04-08T15:28:49Z 299.80000000000001 2006-04-08T15:28:53Z 300.30000000000001 2006-04-08T15:28:57Z 302.19999999999999 2006-04-08T15:29:01Z 304.30000000000001 2006-04-08T15:29:05Z 308.5 2006-04-08T15:29:09Z 312.19999999999999 2006-04-08T15:29:13Z 314.5 2006-04-08T15:29:16Z 315.69999999999999 2006-04-08T15:29:20Z 315.60000000000002 2006-04-08T15:29:24Z 314.10000000000002 2006-04-08T15:29:28Z 311.69999999999999 2006-04-08T15:29:32Z 308.69999999999999 2006-04-08T15:29:36Z 305.39999999999998 2006-04-08T15:29:40Z 302.10000000000002 2006-04-08T15:29:44Z 300.89999999999998 2006-04-08T15:29:47Z 300.89999999999998 2006-04-08T15:29:51Z 302.10000000000002 2006-04-08T15:29:54Z 304.60000000000002 2006-04-08T15:29:56Z 307.80000000000001 2006-04-08T15:29:59Z 310 2006-04-08T15:30:03Z 311.30000000000001 2006-04-08T15:30:06Z 311.60000000000002 2006-04-08T15:30:09Z 310.89999999999998 2006-04-08T15:30:11Z 309.60000000000002 2006-04-08T15:30:14Z 307.10000000000002 2006-04-08T15:30:18Z 304.10000000000002 2006-04-08T15:30:21Z 301.60000000000002 2006-04-08T15:30:23Z 299.19999999999999 2006-04-08T15:30:26Z 297.39999999999998 2006-04-08T15:30:30Z 296.60000000000002 2006-04-08T15:30:33Z 296.19999999999999 2006-04-08T15:30:36Z 296.89999999999998 2006-04-08T15:30:38Z 297.5 2006-04-08T15:30:41Z 298.10000000000002 2006-04-08T15:30:45Z 298.69999999999999 2006-04-08T15:30:48Z 299.10000000000002 2006-04-08T15:30:50Z 300.10000000000002 2006-04-08T15:30:53Z 300.60000000000002 2006-04-08T15:30:57Z 301.30000000000001 2006-04-08T15:31:00Z 302.19999999999999 2006-04-08T15:31:04Z 302.60000000000002 2006-04-08T15:31:05Z 303.19999999999999 2006-04-08T15:31:08Z 303.89999999999998 2006-04-08T15:31:12Z 304.39999999999998 2006-04-08T15:31:15Z 305.10000000000002 2006-04-08T15:31:17Z 306.69999999999999 2006-04-08T15:31:21Z 309.69999999999999 2006-04-08T15:31:24Z 312.69999999999999 2006-04-08T15:31:28Z 314.89999999999998 2006-04-08T15:31:31Z 316.30000000000001 2006-04-08T15:31:34Z 316.89999999999998 2006-04-08T15:31:35Z 316.39999999999998 2006-04-08T15:31:39Z 315.30000000000001 2006-04-08T15:31:43Z 313.30000000000001 2006-04-08T15:31:44Z 310.69999999999999 2006-04-08T15:31:48Z 310.10000000000002 2006-04-08T15:31:51Z 310.89999999999998 2006-04-08T15:31:54Z 311.39999999999998 2006-04-08T15:31:57Z 312 2006-04-08T15:32:01Z 312.5 2006-04-08T15:32:03Z 313 2006-04-08T15:32:06Z 313.5 2006-04-08T15:32:10Z 314.19999999999999 2006-04-08T15:32:11Z 315.5 2006-04-08T15:32:15Z 318.19999999999999 2006-04-08T15:32:18Z 321.39999999999998 2006-04-08T15:32:21Z 323.5 2006-04-08T15:32:25Z 324.69999999999999 2006-04-08T15:32:28Z 325 2006-04-08T15:32:29Z 324.39999999999998 2006-04-08T15:32:33Z 323.19999999999999 2006-04-08T15:32:37Z 323.89999999999998 2006-04-08T15:32:40Z 326.39999999999998 2006-04-08T15:32:41Z 330.5 2006-04-08T15:32:45Z 335.30000000000001 2006-04-08T15:32:48Z 339.10000000000002 2006-04-08T15:32:52Z 341.89999999999998 2006-04-08T15:32:55Z 343.60000000000002 2006-04-08T15:32:57Z 344.60000000000002 2006-04-08T15:33:00Z 344.80000000000001 2006-04-08T15:33:03Z 344.30000000000001 2006-04-08T15:33:05Z 342.89999999999998 2006-04-08T15:33:09Z 341 2006-04-08T15:33:12Z 340.19999999999999 2006-04-08T15:33:16Z 340.89999999999998 2006-04-08T15:33:18Z 343.5 2006-04-08T15:33:22Z 346.10000000000002 2006-04-08T15:33:23Z 348.5 2006-04-08T15:33:27Z 350.69999999999999 2006-04-08T15:33:30Z 353.10000000000002 2006-04-08T15:33:34Z 355.60000000000002 2006-04-08T15:33:36Z 357.60000000000002 2006-04-08T15:33:39Z 359.89999999999998 2006-04-08T15:33:43Z 362 2006-04-08T15:33:46Z 363.80000000000001 2006-04-08T15:33:49Z 365.19999999999999 2006-04-08T15:33:50Z 366.19999999999999 2006-04-08T15:33:54Z 367.19999999999999 2006-04-08T15:33:57Z 368.10000000000002 2006-04-08T15:33:59Z 369.10000000000002 2006-04-08T15:34:02Z 370.60000000000002 2006-04-08T15:34:06Z 371.30000000000001 2006-04-08T15:34:09Z 372.19999999999999 2006-04-08T15:34:12Z 372.5 2006-04-08T15:34:14Z 372.60000000000002 2006-04-08T15:34:18Z 372 2006-04-08T15:34:21Z 371.5 2006-04-08T15:34:25Z 370.80000000000001 2006-04-08T15:34:26Z 371.19999999999999 2006-04-08T15:34:29Z 371.69999999999999 2006-04-08T15:34:33Z 373 2006-04-08T15:34:36Z 374.39999999999998 2006-04-08T15:34:40Z 376 2006-04-08T15:34:41Z 377.5 2006-04-08T15:34:44Z 378.80000000000001 2006-04-08T15:34:48Z 380.10000000000002 2006-04-08T15:34:52Z 381.39999999999998 2006-04-08T15:34:55Z 382.80000000000001 2006-04-08T15:34:56Z 383.39999999999998 2006-04-08T15:35:00Z 383.69999999999999 2006-04-08T15:35:03Z 383.19999999999999 2006-04-08T15:35:07Z 382.10000000000002 2006-04-08T15:35:08Z 380 2006-04-08T15:35:14Z 379.60000000000002 2006-04-08T15:35:14Z 379.19999999999999 2006-04-08T15:35:15Z 378.60000000000002 2006-04-08T15:35:16Z 380.80000000000001 2006-04-08T15:35:19Z 381.60000000000002 2006-04-08T15:35:20Z 382.10000000000002 2006-04-08T15:35:23Z 383.10000000000002 2006-04-08T15:35:24Z 383.60000000000002 2006-04-08T15:35:27Z 383.39999999999998 2006-04-08T15:35:29Z 383.19999999999999 2006-04-08T15:35:31Z 383.5 2006-04-08T15:35:34Z 384.10000000000002 2006-04-08T15:35:35Z 384.89999999999998 2006-04-08T15:35:39Z 385 2006-04-08T15:35:42Z 384.39999999999998 2006-04-08T15:35:46Z 383.5 2006-04-08T15:35:50Z 382.39999999999998 2006-04-08T15:35:54Z 381.30000000000001 2006-04-08T15:36:00Z 381 2006-04-08T15:36:02Z 380.89999999999998 2006-04-08T15:36:05Z 381.10000000000002 2006-04-08T15:36:09Z 381.5 2006-04-08T15:36:12Z 382.19999999999999 2006-04-08T15:36:13Z 383.19999999999999 2006-04-08T15:36:17Z 384.60000000000002 2006-04-08T15:36:21Z 386 2006-04-08T15:36:23Z 387.19999999999999 2006-04-08T15:36:25Z 388.39999999999998 2006-04-08T15:36:28Z 389.39999999999998 2006-04-08T15:36:32Z 390.5 2006-04-08T15:36:36Z 391.69999999999999 2006-04-08T15:36:37Z 392.39999999999998 2006-04-08T15:36:41Z 393.89999999999998 2006-04-08T15:36:45Z 395.5 2006-04-08T15:36:48Z 397 2006-04-08T15:36:52Z 398.30000000000001 2006-04-08T15:36:58Z 399.80000000000001 2006-04-08T15:37:02Z 400.80000000000001 2006-04-08T15:37:03Z 401.89999999999998 2006-04-08T15:37:07Z 403.10000000000002 2006-04-08T15:37:11Z 404.10000000000002 2006-04-08T15:37:14Z 404.5 2006-04-08T15:37:17Z 404.10000000000002 2006-04-08T15:37:19Z 403.30000000000001 2006-04-08T15:37:22Z 401.69999999999999 2006-04-08T15:37:26Z 400 2006-04-08T15:37:29Z 398.69999999999999 2006-04-08T15:37:30Z 397.19999999999999 2006-04-08T15:37:34Z 395.80000000000001 2006-04-08T15:37:38Z 394.19999999999999 2006-04-08T15:37:41Z 392.69999999999999 2006-04-08T15:37:44Z 391.19999999999999 2006-04-08T15:37:46Z 389.89999999999998 2006-04-08T15:37:49Z 388.39999999999998 2006-04-08T15:37:53Z 387 2006-04-08T15:37:54Z 386.30000000000001 2006-04-08T15:37:57Z 387.30000000000001 2006-04-08T15:38:01Z 389.39999999999998 2006-04-08T15:38:04Z 392.69999999999999 2006-04-08T15:38:06Z 398.39999999999998 2006-04-08T15:38:11Z 401.10000000000002 2006-04-08T15:38:13Z 406.5 2006-04-08T15:38:17Z 411.80000000000001 2006-04-08T15:38:20Z 415.80000000000001 2006-04-08T15:38:24Z 418.80000000000001 2006-04-08T15:38:29Z 420.80000000000001 2006-04-08T15:38:32Z 422.5 2006-04-08T15:38:36Z 424.60000000000002 2006-04-08T15:38:40Z 426.19999999999999 2006-04-08T15:38:44Z 428.10000000000002 2006-04-08T15:38:50Z 429.89999999999998 2006-04-08T15:38:52Z 432.19999999999999 2006-04-08T15:38:56Z 433.60000000000002 2006-04-08T15:38:59Z 435.89999999999998 2006-04-08T15:39:03Z 441.10000000000002 2006-04-08T15:39:07Z 449.80000000000001 2006-04-08T15:39:11Z 454.89999999999998 2006-04-08T15:39:14Z 460.80000000000001 2006-04-08T15:39:18Z 467.69999999999999 2006-04-08T15:39:22Z 473.80000000000001 2006-04-08T15:39:26Z 480 2006-04-08T15:39:30Z 486.5 2006-04-08T15:39:34Z 492.39999999999998 2006-04-08T15:39:38Z 497.69999999999999 2006-04-08T15:39:42Z 503.19999999999999 2006-04-08T15:39:46Z 508.39999999999998 2006-04-08T15:39:50Z 514 2006-04-08T15:39:54Z 519.70000000000005 2006-04-08T15:39:59Z 524.79999999999995 2006-04-08T15:40:03Z 528.29999999999995 2006-04-08T15:40:07Z 531.29999999999995 2006-04-08T15:40:11Z 533.79999999999995 2006-04-08T15:40:15Z 534.89999999999998 2006-04-08T15:40:19Z 535 2006-04-08T15:40:23Z 534.70000000000005 2006-04-08T15:40:26Z 534.10000000000002 2006-04-08T15:40:28Z 534.10000000000002 2006-04-08T15:40:31Z 533.60000000000002 2006-04-08T15:40:35Z 533.29999999999995 2006-04-08T15:40:38Z 532.70000000000005 2006-04-08T15:40:40Z 532.20000000000005 2006-04-08T15:40:43Z 531.5 2006-04-08T15:40:47Z 530.60000000000002 2006-04-08T15:40:50Z 529.29999999999995 2006-04-08T15:40:53Z 527.70000000000005 2006-04-08T15:40:55Z 526.60000000000002 2006-04-08T15:40:58Z 525.79999999999995 2006-04-08T15:41:02Z 524.89999999999998 2006-04-08T15:41:05Z 523.60000000000002 2006-04-08T15:41:09Z 522.79999999999995 2006-04-08T15:41:14Z 522.29999999999995 2006-04-08T15:41:17Z 521.29999999999995 2006-04-08T15:41:21Z 520.79999999999995 2006-04-08T15:41:25Z 519.29999999999995 2006-04-08T15:41:29Z 516.29999999999995 2006-04-08T15:41:33Z 511.39999999999998 2006-04-08T15:41:37Z 505 2006-04-08T15:41:41Z 500 2006-04-08T15:41:44Z 495.19999999999999 2006-04-08T15:41:47Z 491.5 2006-04-08T15:41:49Z 488.30000000000001 2006-04-08T15:41:52Z 486.30000000000001 2006-04-08T15:41:56Z 485.30000000000001 2006-04-08T15:41:59Z 485.19999999999999 2006-04-08T15:42:01Z 486.30000000000001 2006-04-08T15:42:04Z 486.30000000000001 2006-04-08T15:42:08Z 487 2006-04-08T15:42:11Z 488.10000000000002 2006-04-08T15:42:15Z 489 2006-04-08T15:42:16Z 489.80000000000001 2006-04-08T15:42:19Z 490.60000000000002 2006-04-08T15:42:23Z 491.39999999999998 2006-04-08T15:42:26Z 492.89999999999998 2006-04-08T15:42:28Z 495.30000000000001 2006-04-08T15:42:31Z 497.69999999999999 2006-04-08T15:42:35Z 500.5 2006-04-08T15:42:38Z 503.10000000000002 2006-04-08T15:42:41Z 504.89999999999998 2006-04-08T15:42:43Z 506 2006-04-08T15:42:46Z 507.10000000000002 2006-04-08T15:42:50Z 509 2006-04-08T15:42:53Z 510.30000000000001 2006-04-08T15:42:54Z 511.60000000000002 2006-04-08T15:42:57Z 514.70000000000005 2006-04-08T15:42:59Z 519.70000000000005 2006-04-08T15:43:02Z 524.60000000000002 2006-04-08T15:43:06Z 529.20000000000005 2006-04-08T15:43:09Z 534.5 2006-04-08T15:43:13Z 539.89999999999998 2006-04-08T15:43:17Z 544.10000000000002 2006-04-08T15:43:21Z 548.70000000000005 2006-04-08T15:43:25Z 552.39999999999998 2006-04-08T15:43:29Z 554.60000000000002 2006-04-08T15:43:33Z 555.60000000000002 2006-04-08T15:43:37Z 554.79999999999995 2006-04-08T15:43:40Z 554.60000000000002 2006-04-08T15:43:44Z 557 2006-04-08T15:43:47Z 562.29999999999995 2006-04-08T15:43:51Z 568.20000000000005 2006-04-08T15:43:53Z 572.70000000000005 2006-04-08T15:43:56Z 577.70000000000005 2006-04-08T15:44:00Z 581.60000000000002 2006-04-08T15:44:03Z 584.39999999999998 2006-04-08T15:44:06Z 584.79999999999995 2006-04-08T15:44:08Z 584.29999999999995 2006-04-08T15:44:11Z 581.60000000000002 2006-04-08T15:44:14Z 578.10000000000002 2006-04-08T15:44:16Z 572.29999999999995 2006-04-08T15:44:19Z 566.60000000000002 2006-04-08T15:44:23Z 560.89999999999998 2006-04-08T15:44:26Z 555.5 2006-04-08T15:44:29Z 550.10000000000002 2006-04-08T15:44:31Z 544.5 2006-04-08T15:44:34Z 539 2006-04-08T15:44:38Z 537.89999999999998 2006-04-08T15:44:41Z 538.89999999999998 2006-04-08T15:44:43Z 542.20000000000005 2006-04-08T15:44:47Z 547.89999999999998 2006-04-08T15:44:50Z 553.20000000000005 2006-04-08T15:44:53Z 558.20000000000005 2006-04-08T15:44:56Z 564.60000000000002 2006-04-08T15:45:00Z 569.79999999999995 2006-04-08T15:45:04Z 572 2006-04-08T15:45:09Z 573.29999999999995 2006-04-08T15:45:12Z 574.89999999999998 2006-04-08T15:45:17Z 579.29999999999995 2006-04-08T15:45:21Z 584.60000000000002 2006-04-08T15:45:25Z 588.29999999999995 2006-04-08T15:45:28Z 590.10000000000002 2006-04-08T15:45:32Z 589.5 2006-04-08T15:45:36Z 587.29999999999995 2006-04-08T15:45:40Z 585.70000000000005 2006-04-08T15:45:43Z 584 2006-04-08T15:45:47Z 582.70000000000005 2006-04-08T15:45:52Z 581.79999999999995 2006-04-08T15:45:55Z 581.29999999999995 2006-04-08T15:45:59Z 581.29999999999995 2006-04-08T15:45:59Z 580.29999999999995 2006-04-08T15:46:03Z 580.70000000000005 2006-04-08T15:46:08Z 581.79999999999995 2006-04-08T15:46:11Z 583.10000000000002 2006-04-08T15:46:15Z 583.89999999999998 2006-04-08T15:46:19Z 584.10000000000002 2006-04-08T15:46:22Z 583.70000000000005 2006-04-08T15:46:25Z 582.5 2006-04-08T15:46:30Z 581.70000000000005 2006-04-08T15:46:33Z 581.20000000000005 2006-04-08T15:46:37Z 582.20000000000005 2006-04-08T15:46:42Z 583.60000000000002 2006-04-08T15:46:45Z 584.79999999999995 2006-04-08T15:46:49Z 586.10000000000002 2006-04-08T15:46:53Z 586.89999999999998 2006-04-08T15:46:57Z 588.20000000000005 2006-04-08T15:47:01Z 589.89999999999998 2006-04-08T15:47:05Z 590.60000000000002 2006-04-08T15:47:08Z 591.79999999999995 2006-04-08T15:47:12Z 592.79999999999995 2006-04-08T15:47:16Z 593.5 2006-04-08T15:47:20Z 595.29999999999995 2006-04-08T15:47:23Z 596.39999999999998 2006-04-08T15:47:27Z 598.5 2006-04-08T15:47:31Z 600 2006-04-08T15:47:35Z 601.79999999999995 2006-04-08T15:47:38Z 603.60000000000002 2006-04-08T15:47:42Z 605.10000000000002 2006-04-08T15:47:46Z 607.20000000000005 2006-04-08T15:47:51Z 608.79999999999995 2006-04-08T15:47:55Z 609.89999999999998 2006-04-08T15:47:56Z 611.20000000000005 2006-04-08T15:48:02Z 612.89999999999998 2006-04-08T15:48:05Z 613.89999999999998 2006-04-08T15:48:07Z 615.70000000000005 2006-04-08T15:48:11Z 617.20000000000005 2006-04-08T15:48:15Z 617.70000000000005 2006-04-08T15:48:21Z 617.60000000000002 2006-04-08T15:48:22Z 618 2006-04-08T15:48:26Z 618.89999999999998 2006-04-08T15:48:30Z 619.79999999999995 2006-04-08T15:48:34Z 621 2006-04-08T15:48:37Z 621.89999999999998 2006-04-08T15:48:41Z 622.89999999999998 2006-04-08T15:48:44Z 623.79999999999995 2006-04-08T15:48:46Z 624.29999999999995 2006-04-08T15:48:49Z 625 2006-04-08T15:48:53Z 625.5 2006-04-08T15:48:56Z 626 2006-04-08T15:49:00Z 627.60000000000002 2006-04-08T15:49:04Z 628.89999999999998 2006-04-08T15:49:08Z 630.5 2006-04-08T15:49:13Z 632.20000000000005 2006-04-08T15:49:19Z 633.70000000000005 2006-04-08T15:49:24Z 634.79999999999995 2006-04-08T15:49:28Z 635.89999999999998 2006-04-08T15:49:31Z 638.70000000000005 2006-04-08T15:49:35Z 642.5 2006-04-08T15:49:40Z 646.20000000000005 2006-04-08T15:49:43Z 651.29999999999995 2006-04-08T15:49:48Z 655.70000000000005 2006-04-08T15:49:54Z 659.10000000000002 2006-04-08T15:49:59Z 661 2006-04-08T15:50:03Z 661.60000000000002 2006-04-08T15:50:07Z 661.39999999999998 2006-04-08T15:50:13Z 662 2006-04-08T15:50:17Z 663.5 2006-04-08T15:50:21Z 665.10000000000002 2006-04-08T15:50:24Z 666.5 2006-04-08T15:50:28Z 668.10000000000002 2006-04-08T15:50:32Z 669.70000000000005 2006-04-08T15:50:37Z 672.70000000000005 2006-04-08T15:50:41Z 676.29999999999995 2006-04-08T15:50:45Z 680.5 2006-04-08T15:50:49Z 682.70000000000005 2006-04-08T15:50:55Z 684.89999999999998 2006-04-08T15:51:00Z 687 2006-04-08T15:51:04Z 688.79999999999995 2006-04-08T15:51:09Z 690 2006-04-08T15:51:15Z 691.29999999999995 2006-04-08T15:51:19Z 694.29999999999995 2006-04-08T15:51:24Z 698.29999999999995 2006-04-08T15:51:31Z 700.29999999999995 2006-04-08T15:51:34Z 702.89999999999998 2006-04-08T15:51:36Z 705.39999999999998 2006-04-08T15:51:41Z 707.20000000000005 2006-04-08T15:51:46Z 708.5 2006-04-08T15:51:49Z 709.60000000000002 2006-04-08T15:51:50Z 710.89999999999998 2006-04-08T15:51:54Z 712.10000000000002 2006-04-08T15:51:58Z 713.60000000000002 2006-04-08T15:51:59Z 715 2006-04-08T15:52:03Z 717.79999999999995 2006-04-08T15:52:08Z 720 2006-04-08T15:52:13Z 722 2006-04-08T15:52:17Z 725.5 2006-04-08T15:52:22Z 728.29999999999995 2006-04-08T15:52:28Z 730.29999999999995 2006-04-08T15:52:30Z 731.10000000000002 2006-04-08T15:52:35Z 731.29999999999995 2006-04-08T15:52:37Z 731.10000000000002 2006-04-08T15:52:43Z 733.20000000000005 2006-04-08T15:52:48Z 735.29999999999995 2006-04-08T15:52:53Z 736.70000000000005 2006-04-08T15:52:59Z 739.60000000000002 2006-04-08T15:53:02Z 742.5 2006-04-08T15:53:06Z 744.60000000000002 2006-04-08T15:53:08Z 748.60000000000002 2006-04-08T15:53:15Z 750.89999999999998 2006-04-08T15:53:19Z 752 2006-04-08T15:53:23Z 753.29999999999995 2006-04-08T15:53:30Z 754.20000000000005 2006-04-08T15:53:34Z 754.89999999999998 2006-04-08T15:53:37Z 754.89999999999998 2006-04-08T15:53:42Z 756 2006-04-08T15:53:46Z 759.70000000000005 2006-04-08T15:53:51Z 763.39999999999998 2006-04-08T15:53:57Z 767.29999999999995 2006-04-08T15:54:01Z 769.89999999999998 2006-04-08T15:54:06Z 771.39999999999998 2006-04-08T15:54:12Z 772.39999999999998 2006-04-08T15:54:17Z 773.89999999999998 2006-04-08T15:54:23Z 775.29999999999995 2006-04-08T15:54:25Z 776.5 2006-04-08T15:54:27Z 778 2006-04-08T15:54:29Z 779.60000000000002 2006-04-08T15:54:32Z 781 2006-04-08T15:54:36Z 782.70000000000005 2006-04-08T15:54:39Z 786 2006-04-08T15:54:44Z 788.60000000000002 2006-04-08T15:54:48Z 790 2006-04-08T15:54:52Z 791.60000000000002 2006-04-08T15:54:54Z 793.20000000000005 2006-04-08T15:54:58Z 794.60000000000002 2006-04-08T15:54:59Z 797.70000000000005 2006-04-08T15:55:04Z 800.89999999999998 2006-04-08T15:55:10Z 803.39999999999998 2006-04-08T15:55:12Z 805.5 2006-04-08T15:55:15Z 807.39999999999998 2006-04-08T15:55:19Z 809.79999999999995 2006-04-08T15:55:25Z 811.60000000000002 2006-04-08T15:55:29Z 813.29999999999995 2006-04-08T15:55:33Z 814.70000000000005 2006-04-08T15:55:37Z 816.70000000000005 2006-04-08T15:55:41Z 820.29999999999995 2006-04-08T15:55:46Z 823 2006-04-08T15:55:49Z 824.39999999999998 2006-04-08T15:55:52Z 826.20000000000005 2006-04-08T15:55:56Z 826.89999999999998 2006-04-08T15:56:00Z 827.70000000000005 2006-04-08T15:56:02Z 829.10000000000002 2006-04-08T15:56:05Z 831 2006-04-08T15:56:09Z 832.5 2006-04-08T15:56:13Z 834.70000000000005 2006-04-08T15:56:17Z 838.39999999999998 2006-04-08T15:56:21Z 843.10000000000002 2006-04-08T15:56:25Z 848.60000000000002 2006-04-08T15:56:29Z 855.20000000000005 2006-04-08T15:56:35Z 861.70000000000005 2006-04-08T15:56:40Z 868.39999999999998 2006-04-08T15:56:44Z 872.89999999999998 2006-04-08T15:56:48Z 877.60000000000002 2006-04-08T15:56:52Z 879.89999999999998 2006-04-08T15:56:55Z 884.79999999999995 2006-04-08T15:56:59Z 889.70000000000005 2006-04-08T15:57:05Z 893.89999999999998 2006-04-08T15:57:09Z 899.39999999999998 2006-04-08T15:57:14Z 903.70000000000005 2006-04-08T15:57:18Z 908.20000000000005 2006-04-08T15:57:22Z 914.10000000000002 2006-04-08T15:57:26Z 920.70000000000005 2006-04-08T15:57:34Z 924.89999999999998 2006-04-08T15:57:37Z 929.20000000000005 2006-04-08T15:57:42Z 934.5 2006-04-08T15:57:48Z 940.5 2006-04-08T15:57:53Z 947.29999999999995 2006-04-08T15:57:57Z 953.10000000000002 2006-04-08T15:58:03Z 958.70000000000005 2006-04-08T15:58:08Z 964.10000000000002 2006-04-08T15:58:12Z 970.10000000000002 2006-04-08T15:58:17Z 975.89999999999998 2006-04-08T15:58:23Z 980.20000000000005 2006-04-08T15:58:27Z 985.70000000000005 2006-04-08T15:58:31Z 991.29999999999995 2006-04-08T15:58:36Z 996.79999999999995 2006-04-08T15:58:42Z 1002.9 2006-04-08T15:58:47Z 1009.2 2006-04-08T15:58:51Z 1014.8 2006-04-08T15:58:57Z 1020 2006-04-08T15:59:02Z 1024.5999999999999 2006-04-08T15:59:06Z 1029.9000000000001 2006-04-08T15:59:11Z 1035.4000000000001 2006-04-08T15:59:17Z 1040.8 2006-04-08T15:59:22Z 1044.4000000000001 2006-04-08T15:59:28Z 1045.4000000000001 2006-04-08T15:59:32Z 1044.4000000000001 2006-04-08T15:59:36Z 1042.2 2006-04-08T15:59:41Z 1038.0999999999999 2006-04-08T15:59:44Z 1032.5 2006-04-08T15:59:48Z 1026.9000000000001 2006-04-08T15:59:52Z 1020.9 2006-04-08T15:59:56Z 1015.5 2006-04-08T16:00:00Z 1010.1 2006-04-08T16:00:04Z 1006.1 2006-04-08T16:00:08Z 1003 2006-04-08T16:00:12Z 1000.2 2006-04-08T16:00:16Z 997.39999999999998 2006-04-08T16:00:19Z 994.70000000000005 2006-04-08T16:00:23Z 992.5 2006-04-08T16:00:27Z 990.20000000000005 2006-04-08T16:00:32Z 988.79999999999995 2006-04-08T16:00:36Z 987.10000000000002 2006-04-08T16:00:39Z 984.5 2006-04-08T16:00:43Z 982.39999999999998 2006-04-08T16:00:46Z 980.79999999999995 2006-04-08T16:00:50Z 979 2006-04-08T16:00:54Z 977.29999999999995 2006-04-08T16:00:58Z 975.70000000000005 2006-04-08T16:01:02Z 973.89999999999998 2006-04-08T16:01:06Z 971.60000000000002 2006-04-08T16:01:10Z 970.5 2006-04-08T16:01:13Z 969.89999999999998 2006-04-08T16:01:14Z 969.39999999999998 2006-04-08T16:01:17Z 967 2006-04-08T16:01:21Z 966.20000000000005 2006-04-08T16:01:24Z 965.39999999999998 2006-04-08T16:01:25Z 964.39999999999998 2006-04-08T16:01:28Z 963.5 2006-04-08T16:01:29Z 962.79999999999995 2006-04-08T16:01:32Z 962.10000000000002 2006-04-08T16:01:33Z 961.39999999999998 2006-04-08T16:01:37Z 959.79999999999995 2006-04-08T16:01:43Z 959.29999999999995 2006-04-08T16:01:45Z 956.39999999999998 2006-04-08T16:10:22Z 956.20000000000005 2006-04-08T16:10:24Z 956.39999999999998 2006-04-08T16:10:29Z 956.10000000000002 2006-04-08T16:10:32Z 955.70000000000005 2006-04-08T16:10:33Z 955.29999999999995 2006-04-08T16:10:36Z 954.79999999999995 2006-04-08T16:10:37Z 953.60000000000002 2006-04-08T16:10:39Z 951.29999999999995 2006-04-08T16:10:43Z 950.60000000000002 2006-04-08T16:10:44Z 948.10000000000002 2006-04-08T16:10:49Z 946.10000000000002 2006-04-08T16:10:55Z 945.10000000000002 2006-04-08T16:10:59Z 944.10000000000002 2006-04-08T16:11:03Z 943.29999999999995 2006-04-08T16:11:07Z 941.60000000000002 2006-04-08T16:11:10Z 940.79999999999995 2006-04-08T16:11:15Z 940.5 2006-04-08T16:11:19Z 939.5 2006-04-08T16:11:23Z 936.79999999999995 2006-04-08T16:11:27Z 935.39999999999998 2006-04-08T16:11:30Z 935.29999999999995 2006-04-08T16:11:31Z 935.79999999999995 2006-04-08T16:11:34Z 935.70000000000005 2006-04-08T16:11:35Z 935.60000000000002 2006-04-08T16:11:39Z 937.10000000000002 2006-04-08T16:12:08Z 941.79999999999995 2006-04-08T16:12:28Z 942.29999999999995 2006-04-08T16:12:29Z 942.29999999999995 2006-04-08T16:12:32Z 942 2006-04-08T16:12:33Z 941.79999999999995 2006-04-08T16:12:37Z 941.79999999999995 2006-04-08T16:12:43Z 942.29999999999995 2006-04-08T16:12:47Z 942.60000000000002 2006-04-08T16:12:50Z 943 2006-04-08T16:12:54Z 943.29999999999995 2006-04-08T16:12:58Z 943.60000000000002 2006-04-08T16:12:59Z 944.10000000000002 2006-04-08T16:13:03Z 944.39999999999998 2006-04-08T16:13:06Z 944.70000000000005 2006-04-08T16:13:10Z 945.29999999999995 2006-04-08T16:13:14Z 945.70000000000005 2006-04-08T16:13:18Z 945.79999999999995 2006-04-08T16:13:22Z 946.60000000000002 2006-04-08T16:13:26Z 947.10000000000002 2006-04-08T16:13:30Z 947.70000000000005 2006-04-08T16:13:33Z 948.39999999999998 2006-04-08T16:13:37Z 949.5 2006-04-08T16:13:41Z 950.70000000000005 2006-04-08T16:13:46Z 951.20000000000005 2006-04-08T16:13:48Z 951.79999999999995 2006-04-08T16:13:52Z 953.20000000000005 2006-04-08T16:13:54Z 955.29999999999995 2006-04-08T16:13:57Z 957.20000000000005 2006-04-08T16:14:01Z 959.70000000000005 2006-04-08T16:14:04Z 962.89999999999998 2006-04-08T16:14:08Z 966.5 2006-04-08T16:14:11Z 971.5 2006-04-08T16:14:16Z 976.70000000000005 2006-04-08T16:14:20Z 980.79999999999995 2006-04-08T16:14:24Z 985.60000000000002 2006-04-08T16:14:28Z 988.70000000000005 2006-04-08T16:14:31Z 993.39999999999998 2006-04-08T16:14:33Z 997.70000000000005 2006-04-08T16:14:38Z 1002.3 2006-04-08T16:14:42Z 1006 2006-04-08T16:14:44Z 1010.4 2006-04-08T16:14:48Z 1015.5 2006-04-08T16:14:52Z 1020.1 2006-04-08T16:14:58Z 1025.5999999999999 2006-04-08T16:15:00Z 1029.3 2006-04-08T16:15:05Z 1031.3 2006-04-08T16:15:09Z 1031.2 2006-04-08T16:15:13Z 1029.3 2006-04-08T16:15:17Z 1025.9000000000001 2006-04-08T16:15:21Z 1022.9 2006-04-08T16:15:25Z 1019.7 2006-04-08T16:15:29Z 1016.6 2006-04-08T16:15:33Z 1013.8 2006-04-08T16:15:37Z 1010.8 2006-04-08T16:15:41Z 1007.7 2006-04-08T16:15:45Z 1004.8 2006-04-08T16:15:49Z 1001.9 2006-04-08T16:15:53Z 999.20000000000005 2006-04-08T16:15:57Z 997.60000000000002 2006-04-08T16:16:01Z 997 2006-04-08T16:16:04Z 998.79999999999995 2006-04-08T16:16:08Z 1000.6 2006-04-08T16:16:12Z 1003.6 2006-04-08T16:16:16Z 1005.6 2006-04-08T16:16:20Z 1006.2 2006-04-08T16:16:21Z 1006.4 2006-04-08T16:16:26Z 1005.7 2006-04-08T16:16:28Z 1003.8 2006-04-08T16:16:31Z 1001.2 2006-04-08T16:16:35Z 997.39999999999998 2006-04-08T16:16:38Z 993.10000000000002 2006-04-08T16:16:40Z 989.39999999999998 2006-04-08T16:16:44Z 985.79999999999995 2006-04-08T16:16:47Z 983.39999999999998 2006-04-08T16:16:48Z 979.70000000000005 2006-04-08T16:16:51Z 975 2006-04-08T16:16:55Z 971.5 2006-04-08T16:16:58Z 967.5 2006-04-08T16:17:02Z 963.70000000000005 2006-04-08T16:17:06Z 960.10000000000002 2006-04-08T16:17:10Z 956.5 2006-04-08T16:17:14Z 953.20000000000005 2006-04-08T16:17:18Z 949.70000000000005 2006-04-08T16:17:22Z 947 2006-04-08T16:17:26Z 945.10000000000002 2006-04-08T16:17:30Z 944.29999999999995 2006-04-08T16:17:34Z 944.20000000000005 2006-04-08T16:17:38Z 944.79999999999995 2006-04-08T16:17:42Z 946.20000000000005 2006-04-08T16:17:47Z 948.79999999999995 2006-04-08T16:17:51Z 951.5 2006-04-08T16:17:55Z 955.5 2006-04-08T16:17:59Z 959.79999999999995 2006-04-08T16:18:03Z 964.29999999999995 2006-04-08T16:18:07Z 969.29999999999995 2006-04-08T16:18:12Z 971.89999999999998 2006-04-08T16:18:14Z 976.79999999999995 2006-04-08T16:18:18Z 979.79999999999995 2006-04-08T16:18:22Z 982.39999999999998 2006-04-08T16:18:26Z 984.39999999999998 2006-04-08T16:18:30Z 986.10000000000002 2006-04-08T16:18:34Z 987.10000000000002 2006-04-08T16:18:38Z 986.79999999999995 2006-04-08T16:18:42Z 986.29999999999995 2006-04-08T16:18:43Z 984.39999999999998 2006-04-08T16:18:47Z 982.39999999999998 2006-04-08T16:18:50Z 979.79999999999995 2006-04-08T16:18:54Z 976.79999999999995 2006-04-08T16:18:57Z 974.20000000000005 2006-04-08T16:18:59Z 970.79999999999995 2006-04-08T16:19:02Z 968.20000000000005 2006-04-08T16:19:06Z 965.20000000000005 2006-04-08T16:19:09Z 962.10000000000002 2006-04-08T16:19:12Z 959.10000000000002 2006-04-08T16:19:14Z 955.79999999999995 2006-04-08T16:19:17Z 951.39999999999998 2006-04-08T16:19:21Z 948 2006-04-08T16:19:25Z 944.20000000000005 2006-04-08T16:19:29Z 940.70000000000005 2006-04-08T16:19:33Z 938.10000000000002 2006-04-08T16:19:37Z 935.60000000000002 2006-04-08T16:19:40Z 933 2006-04-08T16:19:43Z 930.39999999999998 2006-04-08T16:19:45Z 927 2006-04-08T16:19:49Z 924.39999999999998 2006-04-08T16:19:52Z 920.89999999999998 2006-04-08T16:19:56Z 917.20000000000005 2006-04-08T16:20:00Z 914 2006-04-08T16:20:04Z 911.20000000000005 2006-04-08T16:20:08Z 908.10000000000002 2006-04-08T16:20:12Z 905.60000000000002 2006-04-08T16:20:18Z 902.89999999999998 2006-04-08T16:20:20Z 900.29999999999995 2006-04-08T16:20:23Z 897.70000000000005 2006-04-08T16:20:27Z 894.60000000000002 2006-04-08T16:20:31Z 892.60000000000002 2006-04-08T16:20:34Z 890.10000000000002 2006-04-08T16:20:37Z 887.5 2006-04-08T16:20:39Z 886.10000000000002 2006-04-08T16:20:42Z 881.60000000000002 2006-04-08T16:20:45Z 878.89999999999998 2006-04-08T16:20:49Z 878.89999999999998 2006-04-08T16:20:50Z 877.70000000000005 2006-04-08T16:20:53Z 875 2006-04-08T16:20:56Z 874.29999999999995 2006-04-08T16:20:57Z 874.39999999999998 2006-04-08T16:20:58Z 874.70000000000005 2006-04-08T16:21:01Z 874.20000000000005 2006-04-08T16:21:02Z 873.79999999999995 2006-04-08T16:21:05Z 873.60000000000002 2006-04-08T16:21:06Z 873.29999999999995 2006-04-08T16:21:09Z 873.20000000000005 2006-04-08T16:21:10Z 871.20000000000005 2006-04-08T16:21:13Z 870.20000000000005 2006-04-08T16:21:16Z 868.60000000000002 2006-04-08T16:21:20Z 868 2006-04-08T16:21:23Z 867.70000000000005 2006-04-08T16:21:25Z 864.10000000000002 2006-04-08T16:21:31Z 858.29999999999995 2006-04-08T16:21:36Z 852.79999999999995 2006-04-08T16:21:40Z 851.29999999999995 2006-04-08T16:21:44Z 849 2006-04-08T16:21:48Z 846 2006-04-08T16:21:54Z 844.20000000000005 2006-04-08T16:21:56Z 842 2006-04-08T16:22:00Z 839.60000000000002 2006-04-08T16:22:06Z 837.10000000000002 2006-04-08T16:22:11Z 835.79999999999995 2006-04-08T16:22:14Z 834.39999999999998 2006-04-08T16:22:17Z 833 2006-04-08T16:22:19Z 831.39999999999998 2006-04-08T16:22:22Z 829.29999999999995 2006-04-08T16:22:26Z 827.79999999999995 2006-04-08T16:22:30Z 827.79999999999995 2006-04-08T16:22:34Z 828.89999999999998 2006-04-08T16:22:38Z 830.10000000000002 2006-04-08T16:22:42Z 831.39999999999998 2006-04-08T16:22:46Z 832.5 2006-04-08T16:22:50Z 833.89999999999998 2006-04-08T16:22:54Z 834.79999999999995 2006-04-08T16:22:58Z 835.60000000000002 2006-04-08T16:23:02Z 834.20000000000005 2006-04-08T16:23:06Z 830.60000000000002 2006-04-08T16:23:11Z 824.39999999999998 2006-04-08T16:23:15Z 818.10000000000002 2006-04-08T16:23:19Z 812.60000000000002 2006-04-08T16:23:23Z 809 2006-04-08T16:23:27Z 806.89999999999998 2006-04-08T16:23:31Z 804.79999999999995 2006-04-08T16:23:35Z 802.89999999999998 2006-04-08T16:23:39Z 802.20000000000005 2006-04-08T16:23:40Z 801.39999999999998 2006-04-08T16:23:43Z 800 2006-04-08T16:23:46Z 798.70000000000005 2006-04-08T16:23:48Z 796.60000000000002 2006-04-08T16:23:54Z 794.70000000000005 2006-04-08T16:23:59Z 792.39999999999998 2006-04-08T16:24:03Z 790.10000000000002 2006-04-08T16:24:09Z 789.29999999999995 2006-04-08T16:24:13Z 790.60000000000002 2006-04-08T16:24:18Z 791.79999999999995 2006-04-08T16:24:22Z 793.29999999999995 2006-04-08T16:24:27Z 794.39999999999998 2006-04-08T16:24:32Z 795.20000000000005 2006-04-08T16:24:34Z 795.70000000000005 2006-04-08T16:24:37Z 796 2006-04-08T16:24:41Z 795.5 2006-04-08T16:24:45Z 794.70000000000005 2006-04-08T16:24:46Z 793.70000000000005 2006-04-08T16:24:49Z 792.70000000000005 2006-04-08T16:24:50Z 792.29999999999995 2006-04-08T16:24:53Z 791.79999999999995 2006-04-08T16:24:57Z 793.10000000000002 2006-04-08T16:25:03Z 794.79999999999995 2006-04-08T16:25:07Z 795.79999999999995 2006-04-08T16:25:09Z 796.5 2006-04-08T16:25:12Z 797.60000000000002 2006-04-08T16:25:15Z 798.70000000000005 2006-04-08T16:25:17Z 799.39999999999998 2006-04-08T16:25:20Z 800.39999999999998 2006-04-08T16:25:23Z 801.70000000000005 2006-04-08T16:25:28Z 802.89999999999998 2006-04-08T16:25:32Z 804.10000000000002 2006-04-08T16:25:38Z 804.60000000000002 2006-04-08T16:25:42Z 805.60000000000002 2006-04-08T16:25:44Z 807.29999999999995 2006-04-08T16:25:47Z 811.10000000000002 2006-04-08T16:25:50Z 816.10000000000002 2006-04-08T16:25:53Z 821 2006-04-08T16:25:55Z 826 2006-04-08T16:25:58Z 830.79999999999995 2006-04-08T16:26:02Z 835.5 2006-04-08T16:26:05Z 841.89999999999998 2006-04-08T16:26:09Z 848.20000000000005 2006-04-08T16:26:13Z 851.20000000000005 2006-04-08T16:26:14Z 855.70000000000005 2006-04-08T16:26:18Z 859.89999999999998 2006-04-08T16:26:21Z 864.5 2006-04-08T16:26:24Z 868.89999999999998 2006-04-08T16:26:26Z 874.79999999999995 2006-04-08T16:26:30Z 880.60000000000002 2006-04-08T16:26:34Z 883.60000000000002 2006-04-08T16:26:37Z 888 2006-04-08T16:26:40Z 892.29999999999995 2006-04-08T16:26:42Z 895.10000000000002 2006-04-08T16:26:45Z 898 2006-04-08T16:26:47Z 905.39999999999998 2006-04-08T16:26:52Z 912.39999999999998 2006-04-08T16:26:56Z 919 2006-04-08T16:27:01Z 924.10000000000002 2006-04-08T16:27:07Z 927 2006-04-08T16:27:11Z 929 2006-04-08T16:27:15Z 929.79999999999995 2006-04-08T16:27:19Z 930.5 2006-04-08T16:27:23Z 931.10000000000002 2006-04-08T16:27:27Z 931.79999999999995 2006-04-08T16:27:31Z 932.5 2006-04-08T16:27:35Z 933.29999999999995 2006-04-08T16:27:39Z 934.10000000000002 2006-04-08T16:27:43Z 934.70000000000005 2006-04-08T16:27:46Z 935.5 2006-04-08T16:27:50Z 936.20000000000005 2006-04-08T16:27:54Z 937.29999999999995 2006-04-08T16:27:59Z 938 2006-04-08T16:28:02Z 938.60000000000002 2006-04-08T16:28:06Z 939.60000000000002 2006-04-08T16:28:10Z 940.5 2006-04-08T16:28:14Z 940.60000000000002 2006-04-08T16:28:18Z 938.70000000000005 2006-04-08T16:28:22Z 938.60000000000002 2006-04-08T16:28:25Z 940.39999999999998 2006-04-08T16:28:29Z 943 2006-04-08T16:28:33Z 944.5 2006-04-08T16:28:37Z 945.20000000000005 2006-04-08T16:28:41Z 946 2006-04-08T16:28:44Z 947.70000000000005 2006-04-08T16:28:48Z 950 2006-04-08T16:28:52Z 951.89999999999998 2006-04-08T16:28:53Z 956 2006-04-08T16:28:57Z 960 2006-04-08T16:29:02Z 962.70000000000005 2006-04-08T16:29:06Z 964.79999999999995 2006-04-08T16:29:10Z 965.79999999999995 2006-04-08T16:29:14Z 967.10000000000002 2006-04-08T16:29:18Z 968.5 2006-04-08T16:29:22Z 969.5 2006-04-08T16:29:24Z 970.39999999999998 2006-04-08T16:29:29Z 971.89999999999998 2006-04-08T16:29:33Z 973 2006-04-08T16:29:37Z 974.10000000000002 2006-04-08T16:29:41Z 975.60000000000002 2006-04-08T16:29:45Z 977 2006-04-08T16:29:49Z 977.60000000000002 2006-04-08T16:29:50Z 978.5 2006-04-08T16:29:54Z 980.10000000000002 2006-04-08T16:29:58Z 983.20000000000005 2006-04-08T16:30:02Z 984.5 2006-04-08T16:30:05Z 985.70000000000005 2006-04-08T16:30:06Z 988.10000000000002 2006-04-08T16:30:10Z 990.5 2006-04-08T16:30:14Z 992.70000000000005 2006-04-08T16:30:18Z 994.60000000000002 2006-04-08T16:30:23Z 995.89999999999998 2006-04-08T16:30:25Z 997.39999999999998 2006-04-08T16:30:28Z 999.20000000000005 2006-04-08T16:30:32Z 1001.2 2006-04-08T16:30:36Z 1003 2006-04-08T16:30:40Z 1004.8 2006-04-08T16:30:44Z 1006.4 2006-04-08T16:30:48Z 1007 2006-04-08T16:30:52Z 1007.5 2006-04-08T16:30:55Z 1009.2 2006-04-08T16:30:59Z 1012.5 2006-04-08T16:31:03Z 1016.7 2006-04-08T16:31:07Z 1019.5 2006-04-08T16:31:11Z 1020.8 2006-04-08T16:31:15Z 1021.3 2006-04-08T16:31:19Z 1021.7 2006-04-08T16:31:23Z 1022.4 2006-04-08T16:31:27Z 1022.9 2006-04-08T16:31:31Z 1023.3 2006-04-08T16:31:34Z 1024.0999999999999 2006-04-08T16:31:35Z 1024.0999999999999 2006-04-08T16:31:38Z 1025.3 2006-04-08T16:31:42Z 1025.9000000000001 2006-04-08T16:31:45Z 1026.8 2006-04-08T16:31:46Z 1028 2006-04-08T16:31:49Z 1029.9000000000001 2006-04-08T16:31:50Z 1032 2006-04-08T16:31:53Z 1035 2006-04-08T16:31:57Z 1036.4000000000001 2006-04-08T16:32:00Z 1037.2 2006-04-08T16:32:04Z 1037.8 2006-04-08T16:32:06Z 1039.4000000000001 2006-04-08T16:32:11Z 1041.5999999999999 2006-04-08T16:32:15Z 1044.5999999999999 2006-04-08T16:32:19Z 1048.0999999999999 2006-04-08T16:32:23Z 1051.9000000000001 2006-04-08T16:32:27Z 1055.7 2006-04-08T16:32:31Z 1059.4000000000001 2006-04-08T16:32:35Z 1063.5999999999999 2006-04-08T16:32:39Z 1067.3 2006-04-08T16:32:43Z 1071.0999999999999 2006-04-08T16:32:47Z 1074.9000000000001 2006-04-08T16:32:51Z 1078.3 2006-04-08T16:32:55Z 1081.7 2006-04-08T16:32:59Z 1083.4000000000001 2006-04-08T16:33:00Z 1085.2 2006-04-08T16:33:03Z 1087.9000000000001 2006-04-08T16:33:06Z 1091.4000000000001 2006-04-08T16:33:10Z 1094.0999999999999 2006-04-08T16:33:14Z 1095.7 2006-04-08T16:33:17Z 1096.4000000000001 2006-04-08T16:33:18Z 1097.0999999999999 2006-04-08T16:33:22Z 1097.0999999999999 2006-04-08T16:33:26Z 1096 2006-04-08T16:33:30Z 1094 2006-04-08T16:33:34Z 1091 2006-04-08T16:33:37Z 1089.4000000000001 2006-04-08T16:33:40Z 1087.8 2006-04-08T16:33:42Z 1087.3 2006-04-08T16:33:46Z 1086.5 2006-04-08T16:33:50Z 1085.2 2006-04-08T16:33:54Z 1085 2006-04-08T16:33:59Z 1085.5999999999999 2006-04-08T16:34:03Z 1086.9000000000001 2006-04-08T16:34:07Z 1086.2 2006-04-08T16:34:11Z 1082.3 2006-04-08T16:34:15Z 1076.4000000000001 2006-04-08T16:34:19Z 1075.2 2006-04-08T16:34:23Z 1073.0999999999999 2006-04-08T16:34:27Z 1068.9000000000001 2006-04-08T16:34:31Z 1067.9000000000001 2006-04-08T16:34:35Z 1068.9000000000001 2006-04-08T16:34:36Z 1070.5 2006-04-08T16:34:40Z 1070.2 2006-04-08T16:34:44Z 1069.5999999999999 2006-04-08T16:34:47Z 1068.7 2006-04-08T16:34:48Z 1068.3 2006-04-08T16:34:51Z 1067.5 2006-04-08T16:34:55Z 1066.7 2006-04-08T16:34:58Z 1066.8 2006-04-08T16:35:01Z 1066.3 2006-04-08T16:35:05Z 1065.9000000000001 2006-04-08T16:35:09Z 1066.0999999999999 2006-04-08T16:35:13Z 1066.4000000000001 2006-04-08T16:35:17Z 1066.5999999999999 2006-04-08T16:35:20Z 1067.0999999999999 2006-04-08T16:35:22Z 1068.4000000000001 2006-04-08T16:35:26Z 1069.2 2006-04-08T16:35:30Z 1067.3 2006-04-08T16:35:34Z 1065.4000000000001 2006-04-08T16:35:38Z 1063.5 2006-04-08T16:35:42Z 1060.7 2006-04-08T16:35:47Z 1055.9000000000001 2006-04-08T16:35:51Z 1049.9000000000001 2006-04-08T16:35:55Z 1044.2 2006-04-08T16:35:59Z 1039 2006-04-08T16:36:03Z 1032.5999999999999 2006-04-08T16:36:08Z 1029.5 2006-04-08T16:36:11Z 1026.7 2006-04-08T16:36:14Z 1024.2 2006-04-08T16:36:16Z 1022.1 2006-04-08T16:36:19Z 1020.4 2006-04-08T16:36:23Z 1019.1 2006-04-08T16:36:26Z 1017.9 2006-04-08T16:36:28Z 1017.4 2006-04-08T16:36:32Z 1017.2 2006-04-08T16:36:36Z 1017.3 2006-04-08T16:36:41Z 1017.3 2006-04-08T16:36:45Z 1017.3 2006-04-08T16:36:49Z 1017.3 2006-04-08T16:36:53Z 1017.3 2006-04-08T16:36:57Z 1017.2 2006-04-08T16:37:01Z 1018.3 2006-04-08T16:37:05Z 1020.8 2006-04-08T16:37:09Z 1024.7 2006-04-08T16:37:13Z 1029.4000000000001 2006-04-08T16:37:17Z 1034 2006-04-08T16:37:21Z 1038.7 2006-04-08T16:37:25Z 1042.9000000000001 2006-04-08T16:37:29Z 1047.4000000000001 2006-04-08T16:37:33Z 1051.9000000000001 2006-04-08T16:37:37Z 1057.2 2006-04-08T16:37:41Z 1062.2 2006-04-08T16:37:47Z 1066.3 2006-04-08T16:37:52Z 1069.8 2006-04-08T16:37:56Z 1072 2006-04-08T16:38:00Z 1073.5999999999999 2006-04-08T16:38:04Z 1075.5999999999999 2006-04-08T16:38:10Z 1075.9000000000001 2006-04-08T16:38:12Z 1075.7 2006-04-08T16:38:16Z 1075.5999999999999 2006-04-08T16:38:20Z 1075.4000000000001 2006-04-08T16:38:24Z 1075.4000000000001 2006-04-08T16:38:29Z 1075.5 2006-04-08T16:38:33Z 1075.5999999999999 2006-04-08T16:38:37Z 1075.3 2006-04-08T16:38:41Z 1075.3 2006-04-08T16:38:45Z 1075.3 2006-04-08T16:38:49Z 1075.2 2006-04-08T16:38:53Z 1075.2 2006-04-08T16:38:57Z 1075.0999999999999 2006-04-08T16:39:01Z 1075.2 2006-04-08T16:39:05Z 1073.9000000000001 2006-04-08T16:39:09Z 1071.3 2006-04-08T16:39:13Z 1068.0999999999999 2006-04-08T16:39:16Z 1064.4000000000001 2006-04-08T16:39:20Z 1062.5 2006-04-08T16:39:24Z 1062.3 2006-04-08T16:39:28Z 1064 2006-04-08T16:39:32Z 1065.8 2006-04-08T16:39:36Z 1067.5 2006-04-08T16:39:40Z 1069.0999999999999 2006-04-08T16:39:44Z 1070.5999999999999 2006-04-08T16:39:48Z 1072.2 2006-04-08T16:39:52Z 1073.7 2006-04-08T16:39:55Z 1075.3 2006-04-08T16:39:59Z 1076.5 2006-04-08T16:40:03Z 1077.7 2006-04-08T16:40:07Z 1078.9000000000001 2006-04-08T16:40:11Z 1080 2006-04-08T16:40:15Z 1081.5 2006-04-08T16:40:19Z 1082.9000000000001 2006-04-08T16:40:23Z 1084.4000000000001 2006-04-08T16:40:27Z 1085.8 2006-04-08T16:40:31Z 1086.9000000000001 2006-04-08T16:40:35Z 1088.2 2006-04-08T16:40:39Z 1089.7 2006-04-08T16:40:44Z 1091.3 2006-04-08T16:40:48Z 1092 2006-04-08T16:40:52Z 1092 2006-04-08T16:40:56Z 1091.8 2006-04-08T16:41:00Z 1093 2006-04-08T16:41:04Z 1095.7 2006-04-08T16:41:08Z 1099.5999999999999 2006-04-08T16:41:13Z 1101.8 2006-04-08T16:41:16Z 1104 2006-04-08T16:41:20Z 1105.5 2006-04-08T16:41:23Z 1106.3 2006-04-08T16:41:24Z 1107.0999999999999 2006-04-08T16:41:27Z 1108.3 2006-04-08T16:41:35Z 1108.0999999999999 2006-04-08T16:41:36Z 1107.5 2006-04-08T16:41:39Z 1104.5 2006-04-08T16:41:44Z 1103.3 2006-04-08T16:41:50Z 1103.5 2006-04-08T16:41:55Z 1103.5 2006-04-08T16:41:59Z 1103.2 2006-04-08T16:42:05Z 1102.5999999999999 2006-04-08T16:42:10Z 1101.9000000000001 2006-04-08T16:42:14Z 1101.0999999999999 2006-04-08T16:42:18Z 1100.0999999999999 2006-04-08T16:42:22Z 1099.5 2006-04-08T16:42:26Z 1098.5999999999999 2006-04-08T16:42:30Z 1097.9000000000001 2006-04-08T16:42:34Z 1097.3 2006-04-08T16:42:37Z 1096.2 2006-04-08T16:42:41Z 1094.4000000000001 2006-04-08T16:42:45Z 1091.8 2006-04-08T16:42:49Z 1089.0999999999999 2006-04-08T16:42:53Z 1086.5999999999999 2006-04-08T16:42:57Z 1085.2 2006-04-08T16:43:03Z 1084.3 2006-04-08T16:43:05Z 1083.2 2006-04-08T16:43:09Z 1082.3 2006-04-08T16:43:15Z 1081.7 2006-04-08T16:43:17Z 1081 2006-04-08T16:43:21Z 1080 2006-04-08T16:43:26Z 1079.2 2006-04-08T16:43:28Z 1078.9000000000001 2006-04-08T16:43:31Z 1079 2006-04-08T16:43:32Z 1082 2006-04-08T16:43:38Z 1087.3 2006-04-08T16:43:42Z 1086.8 2006-04-08T16:43:43Z 1086.9000000000001 2006-04-08T16:43:46Z 1086.9000000000001 2006-04-08T16:43:47Z 1087.0999999999999 2006-04-08T16:43:50Z 1087.2 2006-04-08T16:43:51Z 1086.9000000000001 2006-04-08T16:43:51Z 1087 2006-04-08T16:43:53Z 1087 2006-04-08T16:43:54Z 1087 2006-04-08T16:43:55Z 1086.7 2006-04-08T16:43:55Z 1086 2006-04-08T16:43:57Z 1082.4000000000001 2006-04-08T16:43:59Z 1077.7 2006-04-08T16:44:02Z 1073.3 2006-04-08T16:44:06Z 1072.3 2006-04-08T16:44:06Z 1069.8 2006-04-08T16:44:10Z 1067.2 2006-04-08T16:44:15Z 1067 2006-04-08T16:44:18Z 1065.4000000000001 2006-04-08T16:44:22Z 1062 2006-04-08T16:44:26Z 1057.2 2006-04-08T16:44:30Z 1052.0999999999999 2006-04-08T16:44:34Z 1047.4000000000001 2006-04-08T16:44:38Z 1041.8 2006-04-08T16:44:42Z 1034.9000000000001 2006-04-08T16:44:48Z 1027.4000000000001 2006-04-08T16:44:52Z 1019.6 2006-04-08T16:44:55Z 1012.7 2006-04-08T16:44:59Z 1005.1 2006-04-08T16:45:03Z 997.89999999999998 2006-04-08T16:45:07Z 992.20000000000005 2006-04-08T16:45:11Z 985.10000000000002 2006-04-08T16:45:15Z 977.20000000000005 2006-04-08T16:45:19Z 968.5 2006-04-08T16:45:23Z 960.60000000000002 2006-04-08T16:45:27Z 953 2006-04-08T16:45:31Z 945.29999999999995 2006-04-08T16:45:35Z 938.29999999999995 2006-04-08T16:45:39Z 931.10000000000002 2006-04-08T16:45:43Z 924.10000000000002 2006-04-08T16:45:46Z 916.5 2006-04-08T16:45:50Z 909.29999999999995 2006-04-08T16:45:54Z 901.39999999999998 2006-04-08T16:45:58Z 894.70000000000005 2006-04-08T16:46:02Z 889.89999999999998 2006-04-08T16:46:06Z 887.39999999999998 2006-04-08T16:46:09Z 883.39999999999998 2006-04-08T16:46:12Z 879.20000000000005 2006-04-08T16:46:14Z 872.79999999999995 2006-04-08T16:46:18Z 868.29999999999995 2006-04-08T16:46:21Z 865.60000000000002 2006-04-08T16:46:24Z 862 2006-04-08T16:46:26Z 860 2006-04-08T16:46:29Z 859.5 2006-04-08T16:46:32Z 859.29999999999995 2006-04-08T16:46:33Z 858.89999999999998 2006-04-08T16:46:37Z 858.5 2006-04-08T16:46:40Z 858.20000000000005 2006-04-08T16:46:44Z 858.10000000000002 2006-04-08T16:46:48Z 857.10000000000002 2006-04-08T16:46:52Z 854.60000000000002 2006-04-08T16:46:56Z 853.10000000000002 2006-04-08T16:47:00Z 852.70000000000005 2006-04-08T16:47:04Z 852.10000000000002 2006-04-08T16:47:07Z 852.10000000000002 2006-04-08T16:47:11Z 851.39999999999998 2006-04-08T16:47:15Z 852 2006-04-08T16:47:19Z 853.5 2006-04-08T16:47:22Z 857.10000000000002 2006-04-08T16:47:26Z 860.10000000000002 2006-04-08T16:47:29Z 864.10000000000002 2006-04-08T16:47:33Z 868.20000000000005 2006-04-08T16:47:37Z 872.10000000000002 2006-04-08T16:47:41Z 875.39999999999998 2006-04-08T16:47:45Z 878 2006-04-08T16:47:49Z 879.70000000000005 2006-04-08T16:47:53Z 880.5 2006-04-08T16:47:57Z 880.20000000000005 2006-04-08T16:48:01Z 878.89999999999998 2006-04-08T16:48:05Z 877.29999999999995 2006-04-08T16:48:09Z 875.60000000000002 2006-04-08T16:48:13Z 875.60000000000002 2006-04-08T16:48:17Z 877.5 2006-04-08T16:48:21Z 879.89999999999998 2006-04-08T16:48:25Z 882.60000000000002 2006-04-08T16:48:28Z 884.79999999999995 2006-04-08T16:48:32Z 887.10000000000002 2006-04-08T16:48:36Z 889.39999999999998 2006-04-08T16:48:40Z 892 2006-04-08T16:48:44Z 894.60000000000002 2006-04-08T16:48:48Z 897.29999999999995 2006-04-08T16:48:52Z 900 2006-04-08T16:48:56Z 902.29999999999995 2006-04-08T16:49:00Z 903.79999999999995 2006-04-08T16:49:04Z 904.60000000000002 2006-04-08T16:49:08Z 904.20000000000005 2006-04-08T16:49:12Z 902.79999999999995 2006-04-08T16:49:17Z 901.39999999999998 2006-04-08T16:49:21Z 900 2006-04-08T16:49:25Z 898 2006-04-08T16:49:29Z 896.10000000000002 2006-04-08T16:49:31Z 893.60000000000002 2006-04-08T16:49:34Z 891 2006-04-08T16:49:38Z 888.89999999999998 2006-04-08T16:49:41Z 888 2006-04-08T16:49:44Z 888.20000000000005 2006-04-08T16:49:46Z 888.79999999999995 2006-04-08T16:49:49Z 889.10000000000002 2006-04-08T16:49:53Z 888.70000000000005 2006-04-08T16:49:56Z 888 2006-04-08T16:49:58Z 887 2006-04-08T16:50:01Z 885.79999999999995 2006-04-08T16:50:05Z 884.39999999999998 2006-04-08T16:50:09Z 884 2006-04-08T16:50:13Z 884.29999999999995 2006-04-08T16:50:16Z 885.79999999999995 2006-04-08T16:50:21Z 887.20000000000005 2006-04-08T16:50:24Z 889.10000000000002 2006-04-08T16:50:28Z 891.89999999999998 2006-04-08T16:50:32Z 895.29999999999995 2006-04-08T16:50:36Z 899.10000000000002 2006-04-08T16:50:40Z 903.29999999999995 2006-04-08T16:50:44Z 908.29999999999995 2006-04-08T16:50:48Z 914.10000000000002 2006-04-08T16:50:52Z 920.70000000000005 2006-04-08T16:50:56Z 927.10000000000002 2006-04-08T16:51:00Z 933.29999999999995 2006-04-08T16:51:05Z 939.39999999999998 2006-04-08T16:51:09Z 947 2006-04-08T16:51:14Z 954.39999999999998 2006-04-08T16:51:18Z 961.29999999999995 2006-04-08T16:51:23Z 967.29999999999995 2006-04-08T16:51:29Z 974.39999999999998 2006-04-08T16:51:34Z 980.89999999999998 2006-04-08T16:51:38Z 987.10000000000002 2006-04-08T16:51:44Z 992 2006-04-08T16:51:48Z 995.60000000000002 2006-04-08T16:51:50Z 1000.4 2006-04-08T16:51:54Z 1005.4 2006-04-08T16:51:59Z 1010.5 2006-04-08T16:52:03Z 1014.8 2006-04-08T16:52:07Z 1017.6 2006-04-08T16:52:11Z 1018.6 2006-04-08T16:52:13Z 1018.5 2006-04-08T16:52:17Z 1017.2 2006-04-08T16:52:20Z 1013 2006-04-08T16:52:24Z 1007.7 2006-04-08T16:52:28Z 1002.1 2006-04-08T16:52:32Z 996.89999999999998 2006-04-08T16:52:36Z 991.5 2006-04-08T16:52:40Z 986.10000000000002 2006-04-08T16:52:44Z 981.89999999999998 2006-04-08T16:52:48Z 979.5 2006-04-08T16:52:53Z 979 2006-04-08T16:52:57Z 980.29999999999995 2006-04-08T16:53:01Z 982.5 2006-04-08T16:53:05Z 984.60000000000002 2006-04-08T16:53:09Z 986.70000000000005 2006-04-08T16:53:13Z 988.5 2006-04-08T16:53:17Z 988.79999999999995 2006-04-08T16:53:21Z 987 2006-04-08T16:53:25Z 985.5 2006-04-08T16:53:26Z 980.29999999999995 2006-04-08T16:53:30Z 973.20000000000005 2006-04-08T16:53:34Z 968 2006-04-08T16:53:38Z 965.10000000000002 2006-04-08T16:53:42Z 964.89999999999998 2006-04-08T16:53:47Z 966.5 2006-04-08T16:53:49Z 969.20000000000005 2006-04-08T16:53:52Z 974.39999999999998 2006-04-08T16:53:56Z 979 2006-04-08T16:54:00Z 982.39999999999998 2006-04-08T16:54:04Z 986.79999999999995 2006-04-08T16:54:08Z 990.89999999999998 2006-04-08T16:54:12Z 995.29999999999995 2006-04-08T16:54:16Z 999.5 2006-04-08T16:54:19Z 1003.8 2006-04-08T16:54:23Z 1008.2 2006-04-08T16:54:27Z 1013.5 2006-04-08T16:54:32Z 1018.8 2006-04-08T16:54:38Z 1023.8 2006-04-08T16:54:43Z 1028.7 2006-04-08T16:54:47Z 1033.8 2006-04-08T16:54:53Z 1039.0999999999999 2006-04-08T16:54:58Z 1044.3 2006-04-08T16:55:02Z 1048.3 2006-04-08T16:55:06Z 1052.7 2006-04-08T16:55:10Z 1057 2006-04-08T16:55:14Z 1061.8 2006-04-08T16:55:18Z 1066.3 2006-04-08T16:55:22Z 1070.0999999999999 2006-04-08T16:55:26Z 1072.5999999999999 2006-04-08T16:55:30Z 1073.4000000000001 2006-04-08T16:55:35Z 1072.4000000000001 2006-04-08T16:55:39Z 1070.7 2006-04-08T16:55:43Z 1068.8 2006-04-08T16:55:47Z 1067.0999999999999 2006-04-08T16:55:51Z 1066.9000000000001 2006-04-08T16:55:55Z 1068.2 2006-04-08T16:55:59Z 1071.7 2006-04-08T16:56:03Z 1075.5999999999999 2006-04-08T16:56:07Z 1078.3 2006-04-08T16:56:10Z 1080.5999999999999 2006-04-08T16:56:14Z 1081.8 2006-04-08T16:56:18Z 1081.5999999999999 2006-04-08T16:56:22Z 1081.4000000000001 2006-04-08T16:56:26Z 1081.0999999999999 2006-04-08T16:56:30Z 1081.5 2006-04-08T16:56:34Z 1083 2006-04-08T16:56:38Z 1084.7 2006-04-08T16:56:42Z 1086.3 2006-04-08T16:56:46Z 1087.2 2006-04-08T16:56:50Z 1087.5999999999999 2006-04-08T16:56:54Z 1088.3 2006-04-08T16:56:58Z 1088.7 2006-04-08T16:57:01Z 1089 2006-04-08T16:57:05Z 1089.3 2006-04-08T16:57:09Z 1089.7 2006-04-08T16:57:13Z 1090.2 2006-04-08T16:57:17Z 1090.4000000000001 2006-04-08T16:57:21Z 1090.7 2006-04-08T16:57:25Z 1091 2006-04-08T16:57:29Z 1091.3 2006-04-08T16:57:33Z 1091.7 2006-04-08T16:57:37Z 1091.8 2006-04-08T16:57:41Z 1091.9000000000001 2006-04-08T16:57:45Z 1092.2 2006-04-08T16:57:50Z 1092.5999999999999 2006-04-08T16:57:54Z 1093.0999999999999 2006-04-08T16:57:58Z 1093.5 2006-04-08T16:58:02Z 1093.9000000000001 2006-04-08T16:58:06Z 1094.3 2006-04-08T16:58:10Z 1094.7 2006-04-08T16:58:14Z 1094.9000000000001 2006-04-08T16:58:18Z 1095.5 2006-04-08T16:58:22Z 1095.5999999999999 2006-04-08T16:58:26Z 1096 2006-04-08T16:58:30Z 1096.5 2006-04-08T16:58:34Z 1096.8 2006-04-08T16:58:38Z 1097.0999999999999 2006-04-08T16:58:42Z 1097.5 2006-04-08T16:58:46Z 1098.2 2006-04-08T16:58:49Z 1099.4000000000001 2006-04-08T16:58:53Z 1100.4000000000001 2006-04-08T16:58:57Z 1101.3 2006-04-08T16:59:01Z 1102 2006-04-08T16:59:05Z 1103 2006-04-08T16:59:09Z 1103.9000000000001 2006-04-08T16:59:13Z 1104.8 2006-04-08T16:59:17Z 1105.8 2006-04-08T16:59:21Z 1106.8 2006-04-08T16:59:25Z 1108 2006-04-08T16:59:31Z 1108.7 2006-04-08T16:59:33Z 1110 2006-04-08T16:59:38Z 1111.3 2006-04-08T16:59:42Z 1112.9000000000001 2006-04-08T16:59:46Z 1114.5 2006-04-08T16:59:50Z 1115.7 2006-04-08T16:59:54Z 1115.8 2006-04-08T16:59:58Z 1116 2006-04-08T17:00:02Z 1116.3 2006-04-08T17:00:06Z 1116.5999999999999 2006-04-08T17:00:10Z 1116.4000000000001 2006-04-08T17:00:14Z 1116.9000000000001 2006-04-08T17:00:18Z 1117.5999999999999 2006-04-08T17:00:22Z 1118.4000000000001 2006-04-08T17:00:26Z 1119.5 2006-04-08T17:00:30Z 1120.8 2006-04-08T17:00:34Z 1122.0999999999999 2006-04-08T17:00:37Z 1123.2 2006-04-08T17:00:41Z 1124.4000000000001 2006-04-08T17:00:45Z 1125.5 2006-04-08T17:00:49Z 1126.7 2006-04-08T17:00:53Z 1128 2006-04-08T17:00:57Z 1129.4000000000001 2006-04-08T17:01:01Z 1131.5999999999999 2006-04-08T17:01:05Z 1134.7 2006-04-08T17:01:09Z 1138.7 2006-04-08T17:01:13Z 1142.3 2006-04-08T17:01:17Z 1143.5999999999999 2006-04-08T17:01:21Z 1142.7 2006-04-08T17:01:26Z 1139.3 2006-04-08T17:01:30Z 1135.8 2006-04-08T17:01:34Z 1135.0999999999999 2006-04-08T17:01:38Z 1134.5 2006-04-08T17:01:42Z 1133.3 2006-04-08T17:01:46Z 1131.7 2006-04-08T17:01:50Z 1130.3 2006-04-08T17:01:54Z 1129.2 2006-04-08T17:01:57Z 1128.2 2006-04-08T17:01:59Z 1127.8 2006-04-08T17:02:03Z 1128.7 2006-04-08T17:02:07Z 1130.2 2006-04-08T17:02:11Z 1131.5 2006-04-08T17:02:15Z 1133 2006-04-08T17:02:20Z 1134.5999999999999 2006-04-08T17:02:24Z 1136.5999999999999 2006-04-08T17:02:28Z 1138.3 2006-04-08T17:02:32Z 1139.3 2006-04-08T17:02:36Z 1140.3 2006-04-08T17:02:40Z 1141 2006-04-08T17:02:44Z 1141.7 2006-04-08T17:02:48Z 1142.5 2006-04-08T17:02:52Z 1143.5 2006-04-08T17:02:56Z 1144.8 2006-04-08T17:03:00Z 1146.0999999999999 2006-04-08T17:03:04Z 1147.5 2006-04-08T17:03:08Z 1148.3 2006-04-08T17:03:12Z 1149 2006-04-08T17:03:16Z 1149.2 2006-04-08T17:03:19Z 1149.0999999999999 2006-04-08T17:03:23Z 1149 2006-04-08T17:03:27Z 1148.9000000000001 2006-04-08T17:03:31Z 1148.7 2006-04-08T17:03:35Z 1148.5999999999999 2006-04-08T17:03:39Z 1148.5999999999999 2006-04-08T17:03:43Z 1149.4000000000001 2006-04-08T17:03:47Z 1150.3 2006-04-08T17:03:51Z 1151.0999999999999 2006-04-08T17:03:55Z 1150.5999999999999 2006-04-08T17:03:59Z 1150.0999999999999 2006-04-08T17:04:03Z 1149.7 2006-04-08T17:04:08Z 1149.0999999999999 2006-04-08T17:04:12Z 1148.5999999999999 2006-04-08T17:04:16Z 1148.4000000000001 2006-04-08T17:04:20Z 1148.5 2006-04-08T17:04:24Z 1149 2006-04-08T17:04:28Z 1150.8 2006-04-08T17:04:32Z 1152.7 2006-04-08T17:04:36Z 1154.5 2006-04-08T17:04:40Z 1156.5999999999999 2006-04-08T17:04:44Z 1158.7 2006-04-08T17:04:48Z 1160.5999999999999 2006-04-08T17:04:52Z 1162.5 2006-04-08T17:04:56Z 1164.7 2006-04-08T17:05:00Z 1166.8 2006-04-08T17:05:04Z 1168.8 2006-04-08T17:05:07Z 1170.9000000000001 2006-04-08T17:05:11Z 1173.0999999999999 2006-04-08T17:05:15Z 1175 2006-04-08T17:05:19Z 1176.5 2006-04-08T17:05:23Z 1176.4000000000001 2006-04-08T17:05:27Z 1174.7 2006-04-08T17:05:31Z 1170.9000000000001 2006-04-08T17:05:37Z 1169.0999999999999 2006-04-08T17:05:39Z 1168 2006-04-08T17:05:43Z 1166.5 2006-04-08T17:05:47Z 1165.2 2006-04-08T17:05:51Z 1163.9000000000001 2006-04-08T17:05:56Z 1162.5999999999999 2006-04-08T17:06:00Z 1159.7 2006-04-08T17:06:04Z 1157.5 2006-04-08T17:06:05Z 1153.5999999999999 2006-04-08T17:06:09Z 1150 2006-04-08T17:06:12Z 1147.4000000000001 2006-04-08T17:06:14Z 1145.3 2006-04-08T17:06:17Z 1144 2006-04-08T17:06:21Z 1144.0999999999999 2006-04-08T17:06:25Z 1145.8 2006-04-08T17:06:29Z 1148.8 2006-04-08T17:06:33Z 1149.3 2006-04-08T17:06:35Z 1149.8 2006-04-08T17:06:37Z 1150.3 2006-04-08T17:06:40Z 1150.0999999999999 2006-04-08T17:06:43Z 1149.7 2006-04-08T17:06:45Z 1149.2 2006-04-08T17:06:48Z 1148.3 2006-04-08T17:06:51Z 1148.5999999999999 2006-04-08T17:06:55Z 1149.5999999999999 2006-04-08T17:06:58Z 1150.0999999999999 2006-04-08T17:06:59Z 1150.5 2006-04-08T17:07:02Z 1151.3 2006-04-08T17:07:04Z 1152.4000000000001 2006-04-08T17:07:08Z 1153.5999999999999 2006-04-08T17:07:12Z 1154.8 2006-04-08T17:07:17Z 1155.5 2006-04-08T17:07:19Z 1156.4000000000001 2006-04-08T17:07:22Z 1157.0999999999999 2006-04-08T17:07:26Z 1157.9000000000001 2006-04-08T17:07:29Z 1158.3 2006-04-08T17:07:34Z 1157 2006-04-08T17:07:37Z 1155.4000000000001 2006-04-08T17:07:39Z 1152.5999999999999 2006-04-08T17:07:42Z 1149.2 2006-04-08T17:07:46Z 1145.7 2006-04-08T17:07:49Z 1142.5999999999999 2006-04-08T17:07:52Z 1139.9000000000001 2006-04-08T17:07:54Z 1137 2006-04-08T17:07:57Z 1135 2006-04-08T17:08:01Z 1134.3 2006-04-08T17:08:04Z 1134.5999999999999 2006-04-08T17:08:06Z 1135.5999999999999 2006-04-08T17:08:09Z 1136.4000000000001 2006-04-08T17:08:13Z 1137.2 2006-04-08T17:08:16Z 1136.8 2006-04-08T17:08:19Z 1135.8 2006-04-08T17:08:21Z 1133.7 2006-04-08T17:08:24Z 1131.5999999999999 2006-04-08T17:08:28Z 1129 2006-04-08T17:08:31Z 1126.8 2006-04-08T17:08:33Z 1124.5 2006-04-08T17:08:36Z 1122.0999999999999 2006-04-08T17:08:40Z 1117.9000000000001 2006-04-08T17:08:43Z 1113.2 2006-04-08T17:08:46Z 1108.7 2006-04-08T17:08:48Z 1103.7 2006-04-08T17:08:51Z 1097.5999999999999 2006-04-08T17:08:55Z 1091.4000000000001 2006-04-08T17:08:59Z 1085.3 2006-04-08T17:09:03Z 1080.8 2006-04-08T17:09:07Z 1076.2 2006-04-08T17:09:10Z 1070.3 2006-04-08T17:09:14Z 1064.7 2006-04-08T17:09:18Z 1058.5999999999999 2006-04-08T17:09:22Z 1052.8 2006-04-08T17:09:26Z 1046.5 2006-04-08T17:09:30Z 1041.9000000000001 2006-04-08T17:09:33Z 1037.2 2006-04-08T17:09:36Z 1032.5 2006-04-08T17:09:38Z 1027.5999999999999 2006-04-08T17:09:41Z 1023.4 2006-04-08T17:09:45Z 1019.1 2006-04-08T17:09:48Z 1014.5 2006-04-08T17:09:50Z 1009.8 2006-04-08T17:09:53Z 1005.2 2006-04-08T17:09:57Z 998.39999999999998 2006-04-08T17:10:01Z 992.29999999999995 2006-04-08T17:10:04Z 988.10000000000002 2006-04-08T17:10:08Z 982.29999999999995 2006-04-08T17:10:12Z 977.79999999999995 2006-04-08T17:10:15Z 972.79999999999995 2006-04-08T17:10:19Z 970 2006-04-08T17:10:23Z 968.60000000000002 2006-04-08T17:10:26Z 967.70000000000005 2006-04-08T17:10:28Z 966.20000000000005 2006-04-08T17:10:32Z 964.60000000000002 2006-04-08T17:10:36Z 963.20000000000005 2006-04-08T17:10:42Z 962.29999999999995 2006-04-08T17:10:44Z 961.20000000000005 2006-04-08T17:10:48Z 960.10000000000002 2006-04-08T17:10:53Z 959 2006-04-08T17:10:57Z 957.79999999999995 2006-04-08T17:11:01Z 956.70000000000005 2006-04-08T17:11:05Z 955.79999999999995 2006-04-08T17:11:09Z 954.89999999999998 2006-04-08T17:11:11Z 953.89999999999998 2006-04-08T17:11:14Z 953 2006-04-08T17:11:18Z 952.10000000000002 2006-04-08T17:11:21Z 951.20000000000005 2006-04-08T17:11:24Z 950.10000000000002 2006-04-08T17:11:26Z 948.79999999999995 2006-04-08T17:11:29Z 947.20000000000005 2006-04-08T17:11:33Z 945.70000000000005 2006-04-08T17:11:36Z 944.20000000000005 2006-04-08T17:11:38Z 941.29999999999995 2006-04-08T17:11:42Z 939.70000000000005 2006-04-08T17:11:45Z 937.39999999999998 2006-04-08T17:11:48Z 935.20000000000005 2006-04-08T17:11:51Z 932.79999999999995 2006-04-08T17:11:53Z 930.5 2006-04-08T17:11:56Z 928.20000000000005 2006-04-08T17:12:00Z 925.79999999999995 2006-04-08T17:12:03Z 923.5 2006-04-08T17:12:05Z 920.89999999999998 2006-04-08T17:12:08Z 918.5 2006-04-08T17:12:12Z 916 2006-04-08T17:12:15Z 913.20000000000005 2006-04-08T17:12:18Z 910.39999999999998 2006-04-08T17:12:20Z 907.29999999999995 2006-04-08T17:12:23Z 904 2006-04-08T17:12:27Z 900.39999999999998 2006-04-08T17:12:30Z 896.79999999999995 2006-04-08T17:12:32Z 893.20000000000005 2006-04-08T17:12:35Z 889.70000000000005 2006-04-08T17:12:39Z 886.29999999999995 2006-04-08T17:12:42Z 883.10000000000002 2006-04-08T17:12:45Z 880.10000000000002 2006-04-08T17:12:47Z 877.29999999999995 2006-04-08T17:12:50Z 875 2006-04-08T17:12:54Z 872.70000000000005 2006-04-08T17:12:57Z 870.5 2006-04-08T17:12:59Z 868.39999999999998 2006-04-08T17:13:02Z 866.10000000000002 2006-04-08T17:13:06Z 863.79999999999995 2006-04-08T17:13:09Z 861.29999999999995 2006-04-08T17:13:12Z 859.10000000000002 2006-04-08T17:13:14Z 856.89999999999998 2006-04-08T17:13:17Z 854.5 2006-04-08T17:13:21Z 852.20000000000005 2006-04-08T17:13:24Z 849.89999999999998 2006-04-08T17:13:26Z 847.39999999999998 2006-04-08T17:13:29Z 845.20000000000005 2006-04-08T17:13:33Z 842.79999999999995 2006-04-08T17:13:36Z 840.60000000000002 2006-04-08T17:13:39Z 838.29999999999995 2006-04-08T17:13:41Z 836.39999999999998 2006-04-08T17:13:44Z 835.70000000000005 2006-04-08T17:13:48Z 835.5 2006-04-08T17:13:51Z 834.89999999999998 2006-04-08T17:13:53Z 834 2006-04-08T17:13:56Z 833.29999999999995 2006-04-08T17:14:00Z 832.5 2006-04-08T17:14:03Z 830.89999999999998 2006-04-08T17:14:06Z 828.60000000000002 2006-04-08T17:14:08Z 826 2006-04-08T17:14:11Z 823.70000000000005 2006-04-08T17:14:15Z 821.60000000000002 2006-04-08T17:14:19Z 820.70000000000005 2006-04-08T17:14:22Z 819.89999999999998 2006-04-08T17:14:24Z 819.10000000000002 2006-04-08T17:14:27Z 818.10000000000002 2006-04-08T17:14:31Z 816.79999999999995 2006-04-08T17:14:35Z 815.20000000000005 2006-04-08T17:14:39Z 814.60000000000002 2006-04-08T17:14:42Z 813.79999999999995 2006-04-08T17:14:46Z 813 2006-04-08T17:14:50Z 811.79999999999995 2006-04-08T17:14:54Z 809.89999999999998 2006-04-08T17:14:58Z 807.10000000000002 2006-04-08T17:15:01Z 802.89999999999998 2006-04-08T17:15:05Z 799.60000000000002 2006-04-08T17:15:09Z 796.39999999999998 2006-04-08T17:15:12Z 794.29999999999995 2006-04-08T17:15:13Z 790.89999999999998 2006-04-08T17:15:17Z 788.70000000000005 2006-04-08T17:15:18Z 785.29999999999995 2006-04-08T17:15:21Z 781.70000000000005 2006-04-08T17:15:25Z 779.20000000000005 2006-04-08T17:15:28Z 776.39999999999998 2006-04-08T17:15:31Z 774.20000000000005 2006-04-08T17:15:32Z 770.70000000000005 2006-04-08T17:15:36Z 767.20000000000005 2006-04-08T17:15:39Z 764.39999999999998 2006-04-08T17:15:41Z 761.89999999999998 2006-04-08T17:15:44Z 760 2006-04-08T17:15:48Z 759.39999999999998 2006-04-08T17:15:51Z 759 2006-04-08T17:15:54Z 758.70000000000005 2006-04-08T17:15:58Z 758.39999999999998 2006-04-08T17:16:02Z 758 2006-04-08T17:16:04Z 756.79999999999995 2006-04-08T17:16:08Z 754.39999999999998 2006-04-08T17:16:12Z 751.29999999999995 2006-04-08T17:16:17Z 747.60000000000002 2006-04-08T17:16:21Z 745.20000000000005 2006-04-08T17:16:23Z 743.70000000000005 2006-04-08T17:16:26Z 743 2006-04-08T17:16:30Z 742.20000000000005 2006-04-08T17:16:34Z 741.10000000000002 2006-04-08T17:16:38Z 740.10000000000002 2006-04-08T17:16:42Z 739.29999999999995 2006-04-08T17:16:45Z 738.39999999999998 2006-04-08T17:16:49Z 737 2006-04-08T17:16:53Z 736 2006-04-08T17:16:57Z 735 2006-04-08T17:17:01Z 733.79999999999995 2006-04-08T17:17:05Z 732.79999999999995 2006-04-08T17:17:09Z 731.70000000000005 2006-04-08T17:17:13Z 730.70000000000005 2006-04-08T17:17:16Z 729.70000000000005 2006-04-08T17:17:20Z 728.70000000000005 2006-04-08T17:17:24Z 727.60000000000002 2006-04-08T17:17:28Z 726.79999999999995 2006-04-08T17:17:32Z 725.89999999999998 2006-04-08T17:17:36Z 725.10000000000002 2006-04-08T17:17:40Z 725.70000000000005 2006-04-08T17:17:43Z 727.20000000000005 2006-04-08T17:17:48Z 728 2006-04-08T17:17:51Z 729.20000000000005 2006-04-08T17:17:55Z 730.20000000000005 2006-04-08T17:17:59Z 731.20000000000005 2006-04-08T17:18:03Z 732.20000000000005 2006-04-08T17:18:07Z 733.29999999999995 2006-04-08T17:18:11Z 734.20000000000005 2006-04-08T17:18:15Z 735.29999999999995 2006-04-08T17:18:19Z 736.39999999999998 2006-04-08T17:18:23Z 737.39999999999998 2006-04-08T17:18:27Z 738.5 2006-04-08T17:18:32Z 739.60000000000002 2006-04-08T17:18:36Z 740.70000000000005 2006-04-08T17:18:40Z 741.70000000000005 2006-04-08T17:18:44Z 742.5 2006-04-08T17:18:48Z 743.29999999999995 2006-04-08T17:18:52Z 744.5 2006-04-08T17:18:56Z 745.70000000000005 2006-04-08T17:19:00Z 746.79999999999995 2006-04-08T17:19:04Z 748 2006-04-08T17:19:08Z 748.79999999999995 2006-04-08T17:19:11Z 749.60000000000002 2006-04-08T17:19:13Z 750.29999999999995 2006-04-08T17:19:16Z 751.10000000000002 2006-04-08T17:19:20Z 751.89999999999998 2006-04-08T17:19:23Z 752.5 2006-04-08T17:19:26Z 753.39999999999998 2006-04-08T17:19:28Z 754.20000000000005 2006-04-08T17:19:31Z 755 2006-04-08T17:19:35Z 755.79999999999995 2006-04-08T17:19:38Z 756.29999999999995 2006-04-08T17:19:40Z 757.29999999999995 2006-04-08T17:19:44Z 758.29999999999995 2006-04-08T17:19:48Z 760.89999999999998 2006-04-08T17:19:53Z 765.39999999999998 2006-04-08T17:19:57Z 770.79999999999995 2006-04-08T17:20:01Z 775.89999999999998 2006-04-08T17:20:05Z 778.89999999999998 2006-04-08T17:20:07Z 782.10000000000002 2006-04-08T17:20:11Z 784.5 2006-04-08T17:20:15Z 785.89999999999998 2006-04-08T17:20:20Z 786.39999999999998 2006-04-08T17:20:24Z 785.70000000000005 2006-04-08T17:20:28Z 783.89999999999998 2006-04-08T17:20:32Z 781.60000000000002 2006-04-08T17:20:36Z 778.5 2006-04-08T17:20:40Z 775.70000000000005 2006-04-08T17:20:42Z 771.20000000000005 2006-04-08T17:20:47Z 766.70000000000005 2006-04-08T17:20:52Z 764.39999999999998 2006-04-08T17:20:55Z 762 2006-04-08T17:20:57Z 758.89999999999998 2006-04-08T17:21:01Z 756.10000000000002 2006-04-08T17:21:05Z 752.5 2006-04-08T17:21:09Z 750.89999999999998 2006-04-08T17:21:14Z 751.20000000000005 2006-04-08T17:21:18Z 753.10000000000002 2006-04-08T17:21:22Z 756.60000000000002 2006-04-08T17:21:26Z 761.29999999999995 2006-04-08T17:21:30Z 766.20000000000005 2006-04-08T17:21:34Z 771.10000000000002 2006-04-08T17:21:38Z 776.10000000000002 2006-04-08T17:21:42Z 781.89999999999998 2006-04-08T17:21:46Z 786.70000000000005 2006-04-08T17:21:53Z 788 2006-04-08T17:21:55Z 788.79999999999995 2006-04-08T17:21:59Z 789 2006-04-08T17:22:03Z 787.89999999999998 2006-04-08T17:22:08Z 785.39999999999998 2006-04-08T17:22:12Z 781.39999999999998 2006-04-08T17:22:16Z 776 2006-04-08T17:22:20Z 769.89999999999998 2006-04-08T17:22:24Z 764.20000000000005 2006-04-08T17:22:28Z 760.10000000000002 2006-04-08T17:22:32Z 757.29999999999995 2006-04-08T17:22:36Z 755.79999999999995 2006-04-08T17:22:40Z 755.39999999999998 2006-04-08T17:22:44Z 756.20000000000005 2006-04-08T17:22:48Z 757 2006-04-08T17:22:52Z 757.70000000000005 2006-04-08T17:22:56Z 758.20000000000005 2006-04-08T17:23:00Z 758.20000000000005 2006-04-08T17:23:04Z 757.79999999999995 2006-04-08T17:23:08Z 757.20000000000005 2006-04-08T17:23:11Z 756.5 2006-04-08T17:23:15Z 755.70000000000005 2006-04-08T17:23:19Z 755.10000000000002 2006-04-08T17:23:23Z 756.29999999999995 2006-04-08T17:23:27Z 759.20000000000005 2006-04-08T17:23:31Z 761.79999999999995 2006-04-08T17:23:35Z 763 2006-04-08T17:23:39Z 763.60000000000002 2006-04-08T17:23:43Z 763.70000000000005 2006-04-08T17:23:47Z 762.60000000000002 2006-04-08T17:23:51Z 761.70000000000005 2006-04-08T17:23:56Z 761.5 2006-04-08T17:24:00Z 761.70000000000005 2006-04-08T17:24:01Z 762.70000000000005 2006-04-08T17:24:05Z 764.79999999999995 2006-04-08T17:24:09Z 766.79999999999995 2006-04-08T17:24:13Z 768.29999999999995 2006-04-08T17:24:17Z 769.79999999999995 2006-04-08T17:24:21Z 771 2006-04-08T17:24:25Z 771.70000000000005 2006-04-08T17:24:29Z 771.89999999999998 2006-04-08T17:24:32Z 772 2006-04-08T17:24:36Z 771.60000000000002 2006-04-08T17:24:40Z 770.39999999999998 2006-04-08T17:24:44Z 769.70000000000005 2006-04-08T17:24:48Z 768.60000000000002 2006-04-08T17:24:52Z 767.20000000000005 2006-04-08T17:24:56Z 765.89999999999998 2006-04-08T17:25:00Z 764.39999999999998 2006-04-08T17:25:04Z 762.79999999999995 2006-04-08T17:25:08Z 761.29999999999995 2006-04-08T17:25:12Z 759.79999999999995 2006-04-08T17:25:17Z 758.29999999999995 2006-04-08T17:25:21Z 756.79999999999995 2006-04-08T17:25:25Z 755 2006-04-08T17:25:29Z 753.39999999999998 2006-04-08T17:25:33Z 751.79999999999995 2006-04-08T17:25:37Z 749.89999999999998 2006-04-08T17:25:41Z 748.10000000000002 2006-04-08T17:25:45Z 746.79999999999995 2006-04-08T17:25:48Z 745.29999999999995 2006-04-08T17:25:50Z 744 2006-04-08T17:25:53Z 742.5 2006-04-08T17:25:57Z 741 2006-04-08T17:26:00Z 739.5 2006-04-08T17:26:02Z 737.70000000000005 2006-04-08T17:26:05Z 735.89999999999998 2006-04-08T17:26:09Z 734.10000000000002 2006-04-08T17:26:12Z 731.70000000000005 2006-04-08T17:26:15Z 729.70000000000005 2006-04-08T17:26:17Z 727.79999999999995 2006-04-08T17:26:20Z 725.89999999999998 2006-04-08T17:26:24Z 724.79999999999995 2006-04-08T17:26:25Z 724.39999999999998 2006-04-08T17:26:28Z 726 2006-04-08T17:26:32Z 729.60000000000002 2006-04-08T17:26:35Z 732.79999999999995 2006-04-08T17:26:38Z 736.89999999999998 2006-04-08T17:26:42Z 740.89999999999998 2006-04-08T17:26:46Z 744.39999999999998 2006-04-08T17:26:50Z 747.60000000000002 2006-04-08T17:26:54Z 750.20000000000005 2006-04-08T17:26:58Z 751.70000000000005 2006-04-08T17:27:00Z 753.29999999999995 2006-04-08T17:27:05Z 754.20000000000005 2006-04-08T17:27:09Z 754.29999999999995 2006-04-08T17:27:13Z 754.10000000000002 2006-04-08T17:27:17Z 753.5 2006-04-08T17:27:21Z 752 2006-04-08T17:27:25Z 750.89999999999998 2006-04-08T17:27:29Z 751 2006-04-08T17:27:33Z 752.39999999999998 2006-04-08T17:27:37Z 755.39999999999998 2006-04-08T17:27:41Z 758.89999999999998 2006-04-08T17:27:45Z 760.70000000000005 2006-04-08T17:27:48Z 761.89999999999998 2006-04-08T17:27:52Z 761.70000000000005 2006-04-08T17:27:56Z 760.79999999999995 2006-04-08T17:27:59Z 758.60000000000002 2006-04-08T17:28:03Z 754.70000000000005 2006-04-08T17:28:07Z 749.5 2006-04-08T17:28:11Z 743.60000000000002 2006-04-08T17:28:15Z 736.70000000000005 2006-04-08T17:28:19Z 730 2006-04-08T17:28:23Z 723.10000000000002 2006-04-08T17:28:27Z 717.5 2006-04-08T17:28:30Z 711.70000000000005 2006-04-08T17:28:32Z 705.5 2006-04-08T17:28:35Z 699.70000000000005 2006-04-08T17:28:39Z 693.79999999999995 2006-04-08T17:28:42Z 688.29999999999995 2006-04-08T17:28:44Z 683 2006-04-08T17:28:47Z 677.5 2006-04-08T17:28:51Z 671.79999999999995 2006-04-08T17:28:54Z 666.10000000000002 2006-04-08T17:28:57Z 660.5 2006-04-08T17:28:59Z 654.79999999999995 2006-04-08T17:29:02Z 649.20000000000005 2006-04-08T17:29:06Z 643.5 2006-04-08T17:29:09Z 637.70000000000005 2006-04-08T17:29:11Z 632.10000000000002 2006-04-08T17:29:14Z 626.79999999999995 2006-04-08T17:29:18Z 622.10000000000002 2006-04-08T17:29:21Z 617.5 2006-04-08T17:29:24Z 613.39999999999998 2006-04-08T17:29:26Z 609.29999999999995 2006-04-08T17:29:29Z 605.39999999999998 2006-04-08T17:29:33Z 601.29999999999995 2006-04-08T17:29:36Z 597.10000000000002 2006-04-08T17:29:38Z 591.89999999999998 2006-04-08T17:29:42Z 588 2006-04-08T17:29:45Z 584.20000000000005 2006-04-08T17:29:49Z 579.29999999999995 2006-04-08T17:29:52Z 573.70000000000005 2006-04-08T17:29:56Z 568.10000000000002 2006-04-08T17:30:00Z 565.39999999999998 2006-04-08T17:30:03Z 560.10000000000002 2006-04-08T17:30:07Z 555.20000000000005 2006-04-08T17:30:11Z 549.89999999999998 2006-04-08T17:30:15Z 545 2006-04-08T17:30:19Z 541.70000000000005 2006-04-08T17:30:22Z 538.29999999999995 2006-04-08T17:30:24Z 535.29999999999995 2006-04-08T17:30:27Z 532.60000000000002 2006-04-08T17:30:31Z 529.79999999999995 2006-04-08T17:30:34Z 527.10000000000002 2006-04-08T17:30:36Z 524.39999999999998 2006-04-08T17:30:39Z 520.70000000000005 2006-04-08T17:30:43Z 517.10000000000002 2006-04-08T17:30:47Z 513.29999999999995 2006-04-08T17:30:51Z 509.5 2006-04-08T17:30:55Z 505.80000000000001 2006-04-08T17:30:59Z 502 2006-04-08T17:31:03Z 498.10000000000002 2006-04-08T17:31:08Z 495.30000000000001 2006-04-08T17:31:10Z 492.19999999999999 2006-04-08T17:31:13Z 488.39999999999998 2006-04-08T17:31:17Z 484.60000000000002 2006-04-08T17:31:21Z 480.89999999999998 2006-04-08T17:31:25Z 477.10000000000002 2006-04-08T17:31:29Z 473 2006-04-08T17:31:33Z 469 2006-04-08T17:31:37Z 465 2006-04-08T17:31:41Z 461.30000000000001 2006-04-08T17:31:45Z 457.5 2006-04-08T17:31:49Z 453.80000000000001 2006-04-08T17:31:53Z 450.80000000000001 2006-04-08T17:31:57Z 447.60000000000002 2006-04-08T17:32:03Z 445.89999999999998 2006-04-08T17:32:06Z 443.60000000000002 2006-04-08T17:32:10Z 441 2006-04-08T17:32:14Z 437.89999999999998 2006-04-08T17:32:18Z 434.39999999999998 2006-04-08T17:32:22Z 430.39999999999998 2006-04-08T17:32:26Z 426 2006-04-08T17:32:30Z 421.10000000000002 2006-04-08T17:32:34Z 415.89999999999998 2006-04-08T17:32:38Z 410 2006-04-08T17:32:42Z 403.5 2006-04-08T17:32:46Z 396.39999999999998 2006-04-08T17:32:50Z 388.60000000000002 2006-04-08T17:32:54Z 380.19999999999999 2006-04-08T17:32:58Z 373.60000000000002 2006-04-08T17:33:01Z 366.60000000000002 2006-04-08T17:33:04Z 359.69999999999999 2006-04-08T17:33:06Z 352.89999999999998 2006-04-08T17:33:09Z 344.10000000000002 2006-04-08T17:33:13Z 335.30000000000001 2006-04-08T17:33:17Z 326.60000000000002 2006-04-08T17:33:21Z 318.39999999999998 2006-04-08T17:33:25Z 310.10000000000002 2006-04-08T17:33:29Z 304.69999999999999 2006-04-08T17:33:32Z 299.60000000000002 2006-04-08T17:33:36Z 294.89999999999998 2006-04-08T17:33:39Z 290.5 2006-04-08T17:33:41Z 287.10000000000002 2006-04-08T17:33:44Z 284.19999999999999 2006-04-08T17:33:48Z 283.5 2006-04-08T17:33:52Z 283.30000000000001 2006-04-08T17:33:55Z 283.39999999999998 2006-04-08T17:33:59Z 282.89999999999998 2006-04-08T17:34:04Z 282 2006-04-08T17:34:08Z 279.69999999999999 2006-04-08T17:34:14Z 277.19999999999999 2006-04-08T17:34:19Z 275.30000000000001 2006-04-08T17:34:22Z 272.10000000000002 2006-04-08T17:34:26Z 268.39999999999998 2006-04-08T17:34:30Z 265.19999999999999 2006-04-08T17:34:33Z 261.10000000000002 2006-04-08T17:34:37Z 257 2006-04-08T17:34:41Z 252.59999999999999 2006-04-08T17:34:45Z 248.80000000000001 2006-04-08T17:34:49Z 245.80000000000001 2006-04-08T17:34:53Z 243.19999999999999 2006-04-08T17:34:57Z 241.30000000000001 2006-04-08T17:35:01Z 239.19999999999999 2006-04-08T17:35:05Z 238.90000000000001 2006-04-08T17:35:09Z 239.09999999999999 2006-04-08T17:35:13Z 239.80000000000001 2006-04-08T17:35:17Z 241.40000000000001 2006-04-08T17:35:23Z 243.80000000000001 2006-04-08T17:35:28Z 245.69999999999999 2006-04-08T17:35:32Z 247.19999999999999 2006-04-08T17:35:38Z 247.5 2006-04-08T17:35:43Z 247.09999999999999 2006-04-08T17:35:47Z 245.19999999999999 2006-04-08T17:35:51Z 242.40000000000001 2006-04-08T17:35:55Z 239.30000000000001 2006-04-08T17:35:59Z 236 2006-04-08T17:36:03Z 231.80000000000001 2006-04-08T17:36:07Z 226.59999999999999 2006-04-08T17:36:11Z 222.19999999999999 2006-04-08T17:36:14Z 217.09999999999999 2006-04-08T17:36:18Z 212.40000000000001 2006-04-08T17:36:22Z 210.19999999999999 2006-04-08T17:36:26Z 208.80000000000001 2006-04-08T17:36:30Z 208.80000000000001 2006-04-08T17:36:34Z 209.40000000000001 2006-04-08T17:36:37Z 209.5 2006-04-08T17:36:41Z 208.69999999999999 2006-04-08T17:36:45Z 208.09999999999999 2006-04-08T17:36:49Z 207.19999999999999 2006-04-08T17:36:53Z 206.09999999999999 2006-04-08T17:36:57Z 204.90000000000001 2006-04-08T17:37:01Z 202.09999999999999 2006-04-08T17:37:08Z 199.59999999999999 2006-04-08T17:37:12Z 196.80000000000001 2006-04-08T17:37:16Z 193.69999999999999 2006-04-08T17:37:20Z 190.59999999999999 2006-04-08T17:37:24Z 187.80000000000001 2006-04-08T17:37:28Z 185 2006-04-08T17:37:31Z 182.40000000000001 2006-04-08T17:37:35Z 179.90000000000001 2006-04-08T17:37:39Z 177.5 2006-04-08T17:37:43Z 175.30000000000001 2006-04-08T17:37:47Z 173.19999999999999 2006-04-08T17:37:51Z 171.5 2006-04-08T17:37:55Z 170 2006-04-08T17:37:59Z 168.69999999999999 2006-04-08T17:38:03Z 168.09999999999999 2006-04-08T17:38:09Z 169 2006-04-08T17:38:11Z 171 2006-04-08T17:38:15Z 172.09999999999999 2006-04-08T17:38:20Z 173.69999999999999 2006-04-08T17:38:25Z 171.90000000000001 2006-04-08T17:38:29Z 167.90000000000001 2006-04-08T17:38:33Z 167.5 2006-04-08T17:38:34Z 167.19999999999999 2006-04-08T17:38:36Z 167.19999999999999 2006-04-08T17:38:37Z 167.30000000000001 2006-04-08T17:38:41Z 167.19999999999999 2006-04-08T17:38:44Z 166.59999999999999 2006-04-08T17:38:47Z 165.59999999999999 2006-04-08T17:38:49Z 164.59999999999999 2006-04-08T17:38:51Z 163.80000000000001 2006-04-08T17:38:52Z 163.19999999999999 2006-04-08T17:38:55Z 162.59999999999999 2006-04-08T17:38:56Z 162.19999999999999 2006-04-08T17:38:59Z 162 2006-04-08T17:39:01Z 161.59999999999999 2006-04-08T17:39:05Z 161.80000000000001 2006-04-08T17:39:11Z 162.5 2006-04-08T17:39:16Z 161.90000000000001 2006-04-08T17:39:19Z 165.59999999999999 2006-04-08T17:46:50Z 165.40000000000001 2006-04-08T17:46:54Z 165 2006-04-08T17:46:57Z 165 2006-04-08T17:46:59Z 165.30000000000001 2006-04-08T17:47:02Z 165.69999999999999 2006-04-08T17:47:03Z 166.59999999999999 2006-04-08T17:47:06Z 166.90000000000001 2006-04-08T17:47:06Z 168.09999999999999 2006-04-08T17:47:09Z 168.69999999999999 2006-04-08T17:47:10Z 168.40000000000001 2006-04-08T17:47:13Z 168.30000000000001 2006-04-08T17:47:14Z 168.40000000000001 2006-04-08T17:47:15Z 169.59999999999999 2006-04-08T17:47:18Z 170.90000000000001 2006-04-08T17:47:21Z 172.40000000000001 2006-04-08T17:47:22Z 177.09999999999999 2006-04-08T17:47:29Z 182.09999999999999 2006-04-08T17:47:33Z 185.59999999999999 2006-04-08T17:47:40Z 187.09999999999999 2006-04-08T17:47:45Z 188 2006-04-08T17:47:49Z 189.19999999999999 2006-04-08T17:47:55Z 189.40000000000001 2006-04-08T17:47:59Z 189.40000000000001 2006-04-08T17:48:03Z 188.59999999999999 2006-04-08T17:48:07Z 187.69999999999999 2006-04-08T17:48:11Z 186 2006-04-08T17:48:15Z 183.80000000000001 2006-04-08T17:48:19Z 180.40000000000001 2006-04-08T17:48:23Z 177.80000000000001 2006-04-08T17:48:27Z 175 2006-04-08T17:48:31Z 172.40000000000001 2006-04-08T17:48:35Z 169.69999999999999 2006-04-08T17:48:39Z 167.09999999999999 2006-04-08T17:48:43Z 164.5 2006-04-08T17:48:46Z 161.90000000000001 2006-04-08T17:48:50Z 159.19999999999999 2006-04-08T17:48:54Z 156.59999999999999 2006-04-08T17:48:58Z 154 2006-04-08T17:49:02Z 151.30000000000001 2006-04-08T17:49:06Z 148.69999999999999 2006-04-08T17:49:10Z 146.09999999999999 2006-04-08T17:49:14Z 143.19999999999999 2006-04-08T17:49:20Z 141.5 2006-04-08T17:49:22Z 139.59999999999999 2006-04-08T17:49:26Z 138.59999999999999 2006-04-08T17:49:30Z 138 2006-04-08T17:49:35Z 138 2006-04-08T17:49:39Z 138.40000000000001 2006-04-08T17:49:43Z 138.69999999999999 2006-04-08T17:49:47Z 139.19999999999999 2006-04-08T17:49:51Z 139.80000000000001 2006-04-08T17:49:55Z 140.40000000000001 2006-04-08T17:49:59Z 141.09999999999999 2006-04-08T17:50:03Z 141.90000000000001 2006-04-08T17:50:07Z 142.19999999999999 2006-04-08T17:50:11Z 142.19999999999999 2006-04-08T17:50:15Z 142.69999999999999 2006-04-08T17:50:18Z 143.30000000000001 2006-04-08T17:50:22Z 143.90000000000001 2006-04-08T17:50:26Z 144.90000000000001 2006-04-08T17:50:30Z 146 2006-04-08T17:50:34Z 146.5 2006-04-08T17:50:38Z 146.80000000000001 2006-04-08T17:50:42Z 147.09999999999999 2006-04-08T17:50:46Z 147.30000000000001 2006-04-08T17:50:50Z 147.30000000000001 2006-04-08T17:50:54Z 147 2006-04-08T17:50:58Z 145.90000000000001 2006-04-08T17:51:01Z 144.90000000000001 2006-04-08T17:51:05Z 144.5 2006-04-08T17:51:09Z 143.59999999999999 2006-04-08T17:51:13Z 142.59999999999999 2006-04-08T17:51:17Z 141.09999999999999 2006-04-08T17:51:21Z 140 2006-04-08T17:51:25Z 138.30000000000001 2006-04-08T17:51:28Z 136.90000000000001 2006-04-08T17:51:32Z 134.90000000000001 2006-04-08T17:51:36Z 133 2006-04-08T17:51:39Z 131.09999999999999 2006-04-08T17:51:43Z 129.59999999999999 2006-04-08T17:51:47Z 127.2 2006-04-08T17:51:51Z 124.40000000000001 2006-04-08T17:51:55Z 122.59999999999999 2006-04-08T17:51:59Z 120.5 2006-04-08T17:52:03Z 119.7 2006-04-08T17:52:07Z 119.90000000000001 2006-04-08T17:52:10Z 120.7 2006-04-08T17:52:14Z 123.2 2006-04-08T17:52:18Z 125.90000000000001 2006-04-08T17:52:22Z 127 2006-04-08T17:52:26Z 127.90000000000001 2006-04-08T17:52:30Z 127.59999999999999 2006-04-08T17:52:34Z 127.40000000000001 2006-04-08T17:52:38Z 126.90000000000001 2006-04-08T17:52:42Z 125.8 2006-04-08T17:52:46Z 124.3 2006-04-08T17:52:49Z 122.2 2006-04-08T17:52:53Z 120.09999999999999 2006-04-08T17:52:57Z 117.90000000000001 2006-04-08T17:53:01Z 115.5 2006-04-08T17:53:06Z 114.8 2006-04-08T17:53:09Z 114.09999999999999 2006-04-08T17:53:11Z 113.3 2006-04-08T17:53:13Z 112.7 2006-04-08T17:53:15Z 112.7 2006-04-08T17:53:16Z 112.8 2006-04-08T17:53:19Z 113.09999999999999 2006-04-08T17:53:20Z 113.59999999999999 2006-04-08T17:53:24Z 113.90000000000001 2006-04-08T17:53:27Z 114.5 2006-04-08T17:53:32Z 114.8 2006-04-08T17:53:35Z 115.2 2006-04-08T17:53:36Z 115.2 2006-04-08T17:53:39Z 114.7 2006-04-08T17:53:42Z 114.3 2006-04-08T17:53:43Z 113.40000000000001 2006-04-08T17:53:47Z 111.8 2006-04-08T17:53:52Z 110.7 2006-04-08T17:53:58Z 109.40000000000001 2006-04-08T17:54:03Z 107.7 2006-04-08T17:54:07Z 105.7 2006-04-08T17:54:10Z 102.59999999999999 2006-04-08T17:54:14Z 98.599999999999994 2006-04-08T17:54:18Z 94.599999999999994 2006-04-08T17:54:22Z 90.700000000000003 2006-04-08T17:54:25Z 86.599999999999994 2006-04-08T17:54:29Z 83.299999999999997 2006-04-08T17:54:33Z 81.900000000000006 2006-04-08T17:54:37Z 82.099999999999994 2006-04-08T17:54:41Z 82.900000000000006 2006-04-08T17:54:45Z 83.400000000000006 2006-04-08T17:54:49Z 85.5 2006-04-08T17:54:53Z 90.900000000000006 2006-04-08T17:54:57Z 96.200000000000003 2006-04-08T17:55:01Z 101.40000000000001 2006-04-08T17:55:04Z 106.59999999999999 2006-04-08T17:55:08Z 109.8 2006-04-08T17:55:12Z 114.3 2006-04-08T17:55:16Z 118.7 2006-04-08T17:55:20Z 122.2 2006-04-08T17:55:23Z 126.59999999999999 2006-04-08T17:55:27Z 130.09999999999999 2006-04-08T17:55:30Z 134.09999999999999 2006-04-08T17:55:34Z 138.59999999999999 2006-04-08T17:55:38Z 142.5 2006-04-08T17:55:40Z 147.90000000000001 2006-04-08T17:55:44Z 151.59999999999999 2006-04-08T17:55:47Z 154 2006-04-08T17:55:50Z 159.09999999999999 2006-04-08T17:55:55Z 162.69999999999999 2006-04-08T17:55:57Z 166.09999999999999 2006-04-08T17:55:59Z 169.59999999999999 2006-04-08T17:56:02Z 173.09999999999999 2006-04-08T17:56:06Z 177.40000000000001 2006-04-08T17:56:10Z 181.5 2006-04-08T17:56:14Z 185.90000000000001 2006-04-08T17:56:18Z 190.09999999999999 2006-04-08T17:56:22Z 195.59999999999999 2006-04-08T17:56:26Z 199.90000000000001 2006-04-08T17:56:30Z 203 2006-04-08T17:56:34Z 204.90000000000001 2006-04-08T17:56:38Z 206.30000000000001 2006-04-08T17:56:42Z 206.09999999999999 2006-04-08T17:56:47Z 203.30000000000001 2006-04-08T17:56:51Z 199.40000000000001 2006-04-08T17:56:55Z 195.09999999999999 2006-04-08T17:56:59Z 191.19999999999999 2006-04-08T17:57:03Z 188.09999999999999 2006-04-08T17:57:07Z 184 2006-04-08T17:57:11Z 179.69999999999999 2006-04-08T17:57:15Z 175.19999999999999 2006-04-08T17:57:19Z 170.90000000000001 2006-04-08T17:57:23Z 166.80000000000001 2006-04-08T17:57:27Z 165 2006-04-08T17:57:31Z 162.5 2006-04-08T17:57:35Z 160.09999999999999 2006-04-08T17:57:39Z 157.69999999999999 2006-04-08T17:57:43Z 154.80000000000001 2006-04-08T17:57:46Z 151.59999999999999 2006-04-08T17:57:50Z 148.09999999999999 2006-04-08T17:57:54Z 144.40000000000001 2006-04-08T17:57:58Z 140.5 2006-04-08T17:58:02Z 136.40000000000001 2006-04-08T17:58:06Z 133.40000000000001 2006-04-08T17:58:10Z 129.5 2006-04-08T17:58:14Z 124.2 2006-04-08T17:58:18Z 119.09999999999999 2006-04-08T17:58:22Z 113.7 2006-04-08T17:58:26Z 110 2006-04-08T17:58:30Z 109.09999999999999 2006-04-08T17:58:35Z 110.40000000000001 2006-04-08T17:58:39Z 114 2006-04-08T17:58:43Z 118.40000000000001 2006-04-08T17:58:47Z 122.7 2006-04-08T17:58:51Z 127.3 2006-04-08T17:58:55Z 131.69999999999999 2006-04-08T17:58:59Z 135.80000000000001 2006-04-08T17:59:03Z 140 2006-04-08T17:59:07Z 143.80000000000001 2006-04-08T17:59:11Z 148.09999999999999 2006-04-08T17:59:15Z 151.59999999999999 2006-04-08T17:59:19Z 154.30000000000001 2006-04-08T17:59:23Z 156.80000000000001 2006-04-08T17:59:27Z 158.90000000000001 2006-04-08T17:59:31Z 161.09999999999999 2006-04-08T17:59:34Z 162.80000000000001 2006-04-08T17:59:38Z 163 2006-04-08T17:59:42Z 161 2006-04-08T17:59:46Z 156.80000000000001 2006-04-08T17:59:50Z 151.19999999999999 2006-04-08T17:59:54Z 145.69999999999999 2006-04-08T17:59:58Z 139.90000000000001 2006-04-08T18:00:02Z 134.40000000000001 2006-04-08T18:00:06Z 128.59999999999999 2006-04-08T18:00:10Z 123.09999999999999 2006-04-08T18:00:14Z 118.2 2006-04-08T18:00:18Z 115.59999999999999 2006-04-08T18:00:23Z 114.8 2006-04-08T18:00:28Z 116 2006-04-08T18:00:32Z 119.59999999999999 2006-04-08T18:00:36Z 123 2006-04-08T18:00:41Z 125.5 2006-04-08T18:00:45Z 126.2 2006-04-08T18:00:48Z 126.40000000000001 2006-04-08T18:00:50Z 126.59999999999999 2006-04-08T18:00:52Z 126.8 2006-04-08T18:00:54Z 127 2006-04-08T18:00:55Z 129.40000000000001 2006-04-08T18:00:59Z 130.90000000000001 2006-04-08T18:01:03Z 131.5 2006-04-08T18:01:06Z 131.69999999999999 2006-04-08T18:01:07Z 131.5 2006-04-08T18:01:10Z 130.69999999999999 2006-04-08T18:01:11Z 128.40000000000001 2006-04-08T18:01:15Z 127.59999999999999 2006-04-08T18:01:17Z 126.59999999999999 2006-04-08T18:01:18Z 123.2 2006-04-08T18:01:21Z 115.40000000000001 2006-04-08T18:01:26Z 108.5 2006-04-08T18:01:33Z 105.90000000000001 2006-04-08T18:01:34Z 103.3 2006-04-08T18:01:37Z 99.700000000000003 2006-04-08T18:01:39Z 92.5 2006-04-08T18:01:46Z 85.200000000000003 2006-04-08T18:01:52Z 82.400000000000006 2006-04-08T18:01:53Z 79.599999999999994 2006-04-08T18:01:56Z 76.799999999999997 2006-04-08T18:01:57Z 74 2006-04-08T18:02:00Z 71.200000000000003 2006-04-08T18:02:01Z 63.600000000000001 2006-04-08T18:02:06Z 56.700000000000003 2006-04-08T18:02:12Z 54.399999999999999 2006-04-08T18:02:13Z 53.399999999999999 2006-04-08T18:02:15Z 52.299999999999997 2006-04-08T18:02:16Z 51.200000000000003 2006-04-08T18:02:16Z 50 2006-04-08T18:02:17Z 47.899999999999999 2006-04-08T18:02:20Z 46.899999999999999 2006-04-08T18:02:20Z 45.700000000000003 2006-04-08T18:02:21Z 40.600000000000001 2006-04-08T18:02:29Z 40.200000000000003 2006-04-08T18:02:31Z 38 2006-04-08T18:02:32Z 38 2006-04-08T18:02:32Z 35.399999999999999 2006-04-08T18:02:36Z 34.399999999999999 2006-04-08T18:02:36Z 33.399999999999999 2006-04-08T18:02:38Z 25.399999999999999 2006-04-08T18:02:46Z 22.5 2006-04-08T18:02:51Z 17.699999999999999 2006-04-08T18:02:58Z 16.899999999999999 2006-04-08T18:02:59Z 13.300000000000001 2006-04-08T18:03:07Z 11 2006-04-08T18:03:14Z 10.4 2006-04-08T18:03:19Z 10.199999999999999 2006-04-08T18:03:26Z 9.9 2006-04-08T18:03:30Z 10.800000000000001 2006-04-08T18:03:34Z 10.9 2006-04-08T18:03:37Z 10.9 2006-04-08T18:03:40Z 10.699999999999999 2006-04-08T18:03:41Z 10.6 2006-04-08T18:03:45Z 10.300000000000001 2006-04-08T18:03:49Z 8.5 2006-04-08T18:04:04Z 8.6 2006-04-08T18:04:08Z 8.800000000000001 2006-04-08T18:04:11Z 8.5 2006-04-08T18:04:13Z 8.300000000000001 2006-04-08T18:04:16Z 8.1 2006-04-08T18:04:19Z 8 2006-04-08T18:04:20Z 8 2006-04-08T18:04:24Z 8.199999999999999 2006-04-08T18:04:26Z 8.4 2006-04-08T18:04:28Z 8.9 2006-04-08T18:04:32Z 9.1 2006-04-08T18:04:35Z 9.5 2006-04-08T18:04:39Z 10 2006-04-08T18:04:47Z 9.800000000000001 2006-04-08T18:04:55Z 9.800000000000001 2006-04-08T18:04:58Z 9.6 2006-04-08T18:05:02Z 9.6 2006-04-08T18:05:06Z 9.5 2006-04-08T18:05:11Z 9.199999999999999 2006-04-08T18:05:18Z 9.1 2006-04-08T18:05:25Z 9.1 2006-04-08T18:05:30Z 8.9 2006-04-08T18:05:33Z 8.800000000000001 2006-04-08T18:05:36Z 8.800000000000001 2006-04-08T18:05:37Z 8.699999999999999 2006-04-08T18:05:40Z 8.6 2006-04-08T18:05:47Z 8.5 2006-04-08T18:05:49Z 8.800000000000001 2006-04-08T18:05:51Z 8.800000000000001 2006-04-08T18:05:55Z 8.9 2006-04-08T18:06:03Z 8.6 2006-04-08T18:06:08Z 8.5 2006-04-08T18:06:11Z 8.5 2006-04-08T18:06:14Z 8.300000000000001 2006-04-08T18:06:16Z 10.1 2006-04-08T18:06:50Z 9.800000000000001 2006-04-08T18:06:54Z 9.5 2006-04-08T18:06:58Z 9.199999999999999 2006-04-08T18:07:02Z 9.5 2006-04-08T18:07:06Z 9.699999999999999 2006-04-08T18:07:08Z 10 2006-04-08T18:07:10Z 10.1 2006-04-08T18:07:13Z 10.4 2006-04-08T18:07:14Z 10.1 2006-04-08T18:07:17Z 10.199999999999999 2006-04-08T18:07:18Z 9.9 2006-04-08T18:07:21Z 9 2006-04-08T18:07:44Z 8.800000000000001 2006-04-08T18:07:47Z 9.1 2006-04-08T18:07:51Z 11.5 2006-04-08T18:08:02Z 11.699999999999999 2006-04-08T18:08:04Z 14.9 2006-04-08T18:08:19Z 19.600000000000001 2006-04-08T18:08:38Z 19.699999999999999 2006-04-08T18:08:42Z 33.399999999999999 2006-04-08T18:09:17Z 23.199999999999999 2006-04-08T18:13:21Z 23.199999999999999 2006-04-08T18:13:24Z 23.600000000000001 2006-04-08T18:13:31Z 23.100000000000001 2006-04-08T18:13:34Z 22.899999999999999 2006-04-08T18:13:40Z 22.600000000000001 2006-04-08T18:13:43Z 22.100000000000001 2006-04-08T18:13:48Z 25.100000000000001 2006-04-08T18:14:25Z 25 2006-04-08T18:14:29Z 25.399999999999999 2006-04-08T18:14:36Z 26.5 2006-04-08T18:14:40Z 27 2006-04-08T18:14:45Z 26.600000000000001 2006-04-08T18:14:48Z 27.199999999999999 2006-04-08T18:14:51Z 27 2006-04-08T18:14:53Z 29.699999999999999 2006-04-08T18:15:08Z 29.300000000000001 2006-04-08T18:15:12Z 26.800000000000001 2006-04-08T18:15:16Z 34.100000000000001 2006-04-08T18:17:39Z 30.699999999999999 2006-04-08T18:17:46Z 30.600000000000001 2006-04-08T18:17:50Z 30.199999999999999 2006-04-08T18:17:51Z 29.899999999999999 2006-04-08T18:17:58Z 29.899999999999999 2006-04-08T18:18:08Z 29.899999999999999 2006-04-08T18:18:18Z 29.300000000000001 2006-04-08T18:18:21Z 29.300000000000001 2006-04-08T18:18:28Z 28.899999999999999 2006-04-08T18:18:32Z 34.100000000000001 2006-04-08T18:18:36Z 32.899999999999999 2006-04-08T18:18:37Z 33 2006-04-08T18:18:40Z 33 2006-04-08T18:18:43Z 34.299999999999997 2006-04-08T18:18:48Z 34.899999999999999 2006-04-08T18:18:50Z 33.799999999999997 2006-04-08T18:18:54Z 33.100000000000001 2006-04-08T18:19:02Z 34.100000000000001 2006-04-08T18:19:03Z 38.899999999999999 2006-04-08T18:19:07Z 42 2006-04-08T18:19:11Z 40.399999999999999 2006-04-08T18:19:22Z 38.700000000000003 2006-04-08T18:19:30Z 37.299999999999997 2006-04-08T18:19:56Z 37.200000000000003 2006-04-08T18:20:02Z 37.100000000000001 2006-04-08T18:20:06Z 37.100000000000001 2006-04-08T18:20:21Z 39.799999999999997 2006-04-08T18:21:09Z 39.799999999999997 2006-04-08T18:21:14Z 39.799999999999997 2006-04-08T18:21:14Z 39.799999999999997 2006-04-08T18:21:17Z 49.200000000000003 2006-04-08T18:22:13Z 46.600000000000001 2006-04-08T18:22:19Z 45.299999999999997 2006-04-08T18:22:20Z 42.799999999999997 2006-04-08T18:22:24Z 38.799999999999997 2006-04-08T18:22:32Z 37.899999999999999 2006-04-08T18:22:35Z 38.600000000000001 2006-04-08T18:22:36Z 35.200000000000003 2006-04-08T18:22:43Z 32.299999999999997 2006-04-08T18:22:48Z 28 2006-04-08T18:22:59Z 26.199999999999999 2006-04-08T18:23:10Z 25.300000000000001 2006-04-08T18:23:14Z 24.300000000000001 2006-04-08T18:23:18Z 22.100000000000001 2006-04-08T18:23:22Z 20.899999999999999 2006-04-08T18:23:26Z 19.899999999999999 2006-04-08T18:23:30Z 17 2006-04-08T18:24:19Z 16.5 2006-04-08T18:24:22Z 16.199999999999999 2006-04-08T18:24:23Z 14.4 2006-04-08T18:24:30Z 13.800000000000001 2006-04-08T18:24:31Z 13.800000000000001 2006-04-08T18:24:34Z 13.6 2006-04-08T18:24:35Z 13 2006-04-08T18:24:36Z 12.4 2006-04-08T18:24:38Z 11.699999999999999 2006-04-08T18:24:43Z 11.300000000000001 2006-04-08T18:24:50Z 11.699999999999999 2006-04-08T18:24:55Z 12.5 2006-04-08T18:24:58Z 14 2006-04-08T18:24:59Z 18.300000000000001 2006-04-08T18:25:30Z 17.699999999999999 2006-04-08T18:25:33Z 17.300000000000001 2006-04-08T18:25:36Z 16.5 2006-04-08T18:25:40Z 15.699999999999999 2006-04-08T18:25:44Z 15 2006-04-08T18:25:51Z 14.6 2006-04-08T18:25:56Z 14.199999999999999 2006-04-08T18:26:03Z 13.9 2006-04-08T18:26:06Z 14.1 2006-04-08T18:26:08Z 14 2006-04-08T18:26:11Z 14.1 2006-04-08T18:26:19Z 14.199999999999999 2006-04-08T18:26:23Z 13.5 2006-04-08T18:26:26Z 13 2006-04-08T18:26:27Z 12.300000000000001 2006-04-08T18:26:31Z 12.300000000000001 2006-04-08T18:26:34Z 12.4 2006-04-08T18:26:53Z 12.199999999999999 2006-04-08T18:26:57Z 11.9 2006-04-08T18:27:02Z 11.9 2006-04-08T18:27:05Z 11.5 2006-04-08T18:27:09Z 11.6 2006-04-08T18:27:10Z 11.699999999999999 2006-04-08T18:27:13Z 12 2006-04-08T18:27:14Z 12 2006-04-08T18:27:17Z 11.6 2006-04-08T18:27:18Z 11.199999999999999 2006-04-08T18:27:21Z 10.6 2006-04-08T18:27:24Z 10.199999999999999 2006-04-08T18:27:32Z 10.199999999999999 2006-04-08T18:27:35Z 10.1 2006-04-08T18:27:37Z 10 2006-04-08T18:27:40Z 9.9 2006-04-08T18:27:41Z 9.6 2006-04-08T18:27:44Z 9.4 2006-04-08T18:27:45Z 9 2006-04-08T18:27:48Z 9.1 2006-04-08T18:27:51Z 9.300000000000001 2006-04-08T18:27:52Z 9.9 2006-04-08T18:27:55Z 10.800000000000001 2006-04-08T18:28:00Z 11.300000000000001 2006-04-08T18:28:03Z 11.9 2006-04-08T18:28:08Z 11.800000000000001 2006-04-08T18:28:12Z 11.699999999999999 2006-04-08T18:28:15Z 11.800000000000001 2006-04-08T18:28:17Z 11.9 2006-04-08T18:28:19Z 11.699999999999999 2006-04-08T18:28:21Z 11.6 2006-04-08T18:28:22Z 11.800000000000001 2006-04-08T18:28:25Z 11.800000000000001 2006-04-08T18:28:26Z 11.9 2006-04-08T18:28:29Z 11.800000000000001 2006-04-08T18:28:30Z 11.9 2006-04-08T18:28:33Z 11.800000000000001 2006-04-08T18:28:35Z 11.9 2006-04-08T18:28:38Z 12 2006-04-08T18:28:46Z 12.6 2006-04-08T18:28:56Z 12.699999999999999 2006-04-08T18:29:01Z 12.6 2006-04-08T18:29:02Z 12.6 2006-04-08T18:29:09Z 12 2006-04-08T18:29:20Z 13.4 2006-04-08T18:29:24Z 13.4 2006-04-08T18:29:27Z 13.1 2006-04-08T18:29:31Z 13.1 2006-04-08T18:29:33Z 13.1 2006-04-08T18:29:40Z 12.800000000000001 2006-04-08T18:29:43Z 13.4 2006-04-08T18:29:51Z 13.4 2006-04-08T18:29:54Z 13.300000000000001 2006-04-08T18:29:55Z 13.5 2006-04-08T18:29:58Z 13.199999999999999 2006-04-08T18:29:59Z 12.6 2006-04-08T18:30:10Z 12.4 2006-04-08T18:30:13Z 12.199999999999999 2006-04-08T18:30:15Z 11.9 2006-04-08T18:30:18Z 11.5 2006-04-08T18:30:22Z 11.300000000000001 2006-04-08T18:30:25Z 11.1 2006-04-08T18:30:26Z 10.9 2006-04-08T18:30:30Z 10.9 2006-04-08T18:30:32Z 10.800000000000001 2006-04-08T18:30:34Z 10.9 2006-04-08T18:30:37Z 10.699999999999999 2006-04-08T18:30:40Z 10.699999999999999 2006-04-08T18:30:42Z 10.9 2006-04-08T18:30:45Z 10.9 2006-04-08T18:30:48Z 10.9 2006-04-08T18:30:53Z 10.6 2006-04-08T18:31:01Z 10.800000000000001 2006-04-08T18:31:19Z 10.199999999999999 2006-04-08T18:31:46Z 9.9 2006-04-08T18:31:53Z 9.9 2006-04-08T18:31:58Z 9.800000000000001 2006-04-08T18:32:06Z 9.699999999999999 2006-04-08T18:32:14Z 9.800000000000001 2006-04-08T18:32:24Z 8.9 2006-04-08T18:32:37Z 10.699999999999999 2006-04-08T19:44:33Z 7.8 2006-04-08T19:45:11Z 8.1 2006-04-08T19:46:26Z 7 2006-04-08T19:46:37Z 6.6 2006-04-08T19:46:44Z 9.800000000000001 2006-04-08T19:47:58Z 10.5 2006-04-08T19:48:05Z 7.6 2006-04-08T19:50:00Z 7.1 2006-04-08T19:50:15Z 6.5 2006-04-08T19:50:35Z 8.800000000000001 2006-04-08T19:51:13Z 11.9 2006-04-08T19:52:24Z 13.4 2006-04-08T19:53:06Z 28.600000000000001 2006-04-08T19:53:41Z 37.299999999999997 2006-04-08T19:54:05Z 18 2006-04-08T19:54:39Z 17.199999999999999 2006-04-08T19:54:43Z 16.899999999999999 2006-04-08T19:54:47Z 16.800000000000001 2006-04-08T19:54:57Z 17.399999999999999 2006-04-08T19:55:09Z 14.199999999999999 2006-04-08T19:55:24Z 6.9 2006-04-08T19:55:55Z 3.4 2006-04-08T19:56:27Z 3.4 2006-04-08T19:56:31Z 6.4 2006-04-08T19:57:17Z 8.6 2006-04-08T19:57:39Z 060409 Green 21.600000000000001 2006-04-09T06:49:50Z 18.399999999999999 2006-04-09T06:49:59Z 17.600000000000001 2006-04-09T06:50:02Z 17.300000000000001 2006-04-09T06:50:06Z 17.300000000000001 2006-04-09T06:50:18Z -28.399999999999999 2006-04-09T06:54:50Z -28.5 2006-04-09T06:56:15Z -63.100000000000001 2006-04-09T06:57:27Z -22.800000000000001 2006-04-09T07:00:09Z -0.9 2006-04-09T07:00:58Z 1.5 2006-04-09T07:01:56Z 13.199999999999999 2006-04-09T07:05:01Z 15.5 2006-04-09T07:07:28Z -1.1 2006-04-09T07:07:51Z -14.5 2006-04-09T07:09:11Z 10 2006-04-09T07:12:28Z 16.800000000000001 2006-04-09T07:14:17Z 14.800000000000001 2006-04-09T07:14:42Z 14.199999999999999 2006-04-09T07:14:47Z 13.800000000000001 2006-04-09T07:14:51Z 12.699999999999999 2006-04-09T07:15:05Z 12.4 2006-04-09T07:15:10Z 12.5 2006-04-09T07:16:24Z 12.5 2006-04-09T07:16:27Z 12.4 2006-04-09T07:18:19Z 7.7 2006-04-09T07:22:08Z 18.5 2006-04-09T07:24:06Z 10.800000000000001 2006-04-09T07:25:31Z 12.800000000000001 2006-04-09T07:26:33Z 13 2006-04-09T07:27:01Z 13 2006-04-09T07:27:05Z 13.1 2006-04-09T07:27:07Z 13 2006-04-09T07:27:08Z 12.5 2006-04-09T07:28:16Z 12.5 2006-04-09T07:28:17Z 12.5 2006-04-09T07:28:21Z 12.6 2006-04-09T07:28:21Z 12.9 2006-04-09T07:28:25Z 13.1 2006-04-09T07:28:29Z 13.1 2006-04-09T07:28:33Z 13.199999999999999 2006-04-09T07:28:36Z 13.4 2006-04-09T07:28:37Z 13.6 2006-04-09T07:28:40Z 14.1 2006-04-09T07:28:45Z 14.800000000000001 2006-04-09T07:28:51Z 15.199999999999999 2006-04-09T07:29:00Z 15.300000000000001 2006-04-09T07:29:02Z 15.6 2006-04-09T07:29:04Z 16.399999999999999 2006-04-09T07:29:07Z 18.800000000000001 2006-04-09T07:29:14Z 21.399999999999999 2006-04-09T07:29:19Z 25.199999999999999 2006-04-09T07:29:24Z 28.300000000000001 2006-04-09T07:29:30Z 30.199999999999999 2006-04-09T07:29:33Z 32.700000000000003 2006-04-09T07:29:37Z 35.200000000000003 2006-04-09T07:29:41Z 37.600000000000001 2006-04-09T07:29:45Z 38.899999999999999 2006-04-09T07:29:47Z 40.200000000000003 2006-04-09T07:29:51Z 40.5 2006-04-09T07:29:56Z 40.799999999999997 2006-04-09T07:30:01Z 41.299999999999997 2006-04-09T07:30:02Z 41.799999999999997 2006-04-09T07:30:05Z 42.600000000000001 2006-04-09T07:30:09Z 43.100000000000001 2006-04-09T07:30:13Z 43 2006-04-09T07:30:18Z 41.799999999999997 2006-04-09T07:30:23Z 40.399999999999999 2006-04-09T07:30:25Z 38.100000000000001 2006-04-09T07:30:28Z 35.5 2006-04-09T07:30:32Z 32.899999999999999 2006-04-09T07:30:36Z 29.800000000000001 2006-04-09T07:30:37Z 26.699999999999999 2006-04-09T07:30:40Z 23.699999999999999 2006-04-09T07:30:44Z 22.800000000000001 2006-04-09T07:30:48Z 23.399999999999999 2006-04-09T07:30:52Z 23.800000000000001 2006-04-09T07:30:56Z 24.199999999999999 2006-04-09T07:31:00Z 24.199999999999999 2006-04-09T07:31:04Z 23.100000000000001 2006-04-09T07:31:08Z 22.100000000000001 2006-04-09T07:31:12Z 20.899999999999999 2006-04-09T07:31:17Z 19.300000000000001 2006-04-09T07:31:21Z 18.199999999999999 2006-04-09T07:31:25Z 16.800000000000001 2006-04-09T07:31:30Z 16.199999999999999 2006-04-09T07:31:34Z 16.5 2006-04-09T07:31:38Z 17.399999999999999 2006-04-09T07:31:42Z 18.5 2006-04-09T07:31:46Z 20.100000000000001 2006-04-09T07:31:50Z 21.100000000000001 2006-04-09T07:31:54Z 20.800000000000001 2006-04-09T07:31:58Z 20.800000000000001 2006-04-09T07:32:02Z 20.699999999999999 2006-04-09T07:32:06Z 20.800000000000001 2006-04-09T07:32:11Z 20.800000000000001 2006-04-09T07:32:15Z 20.600000000000001 2006-04-09T07:32:19Z 20.5 2006-04-09T07:32:23Z 20.399999999999999 2006-04-09T07:32:27Z 19.800000000000001 2006-04-09T07:32:31Z 19.100000000000001 2006-04-09T07:32:35Z 18.5 2006-04-09T07:32:40Z 18.199999999999999 2006-04-09T07:32:42Z 18.699999999999999 2006-04-09T07:32:44Z 20.300000000000001 2006-04-09T07:32:47Z 22.699999999999999 2006-04-09T07:32:51Z 25.800000000000001 2006-04-09T07:32:55Z 27.5 2006-04-09T07:32:59Z 28.100000000000001 2006-04-09T07:33:02Z 26.300000000000001 2006-04-09T07:33:06Z 23.199999999999999 2006-04-09T07:33:10Z 22.399999999999999 2006-04-09T07:33:14Z 23.899999999999999 2006-04-09T07:33:17Z 25.399999999999999 2006-04-09T07:33:21Z 27.600000000000001 2006-04-09T07:33:25Z 29.5 2006-04-09T07:33:29Z 31.600000000000001 2006-04-09T07:33:34Z 32.899999999999999 2006-04-09T07:33:37Z 34.5 2006-04-09T07:33:41Z 35.299999999999997 2006-04-09T07:33:44Z 35.200000000000003 2006-04-09T07:33:45Z 34.700000000000003 2006-04-09T07:33:49Z 34 2006-04-09T07:33:53Z 33.600000000000001 2006-04-09T07:33:57Z 33.399999999999999 2006-04-09T07:34:00Z 33.100000000000001 2006-04-09T07:34:03Z 32.399999999999999 2006-04-09T07:34:07Z 29.600000000000001 2006-04-09T07:34:11Z 25 2006-04-09T07:34:15Z 19.600000000000001 2006-04-09T07:34:19Z 19 2006-04-09T07:34:23Z 23.100000000000001 2006-04-09T07:34:27Z 27.600000000000001 2006-04-09T07:34:31Z 29.600000000000001 2006-04-09T07:34:35Z 29.199999999999999 2006-04-09T07:34:39Z 27.300000000000001 2006-04-09T07:34:43Z 25.199999999999999 2006-04-09T07:34:47Z 23.199999999999999 2006-04-09T07:34:51Z 21.199999999999999 2006-04-09T07:34:55Z 19.300000000000001 2006-04-09T07:34:58Z 17.899999999999999 2006-04-09T07:35:02Z 17.899999999999999 2006-04-09T07:35:06Z 18.300000000000001 2006-04-09T07:35:09Z 18.399999999999999 2006-04-09T07:35:10Z 18.800000000000001 2006-04-09T07:35:14Z 19.199999999999999 2006-04-09T07:35:17Z 19.199999999999999 2006-04-09T07:35:18Z 19.399999999999999 2006-04-09T07:35:21Z 19.899999999999999 2006-04-09T07:35:25Z 20.300000000000001 2006-04-09T07:35:29Z 20.399999999999999 2006-04-09T07:35:32Z 20.300000000000001 2006-04-09T07:35:37Z 21.600000000000001 2006-04-09T07:35:44Z 23.899999999999999 2006-04-09T07:35:49Z 25.800000000000001 2006-04-09T07:35:52Z 28 2006-04-09T07:35:55Z 29.899999999999999 2006-04-09T07:35:57Z 31.100000000000001 2006-04-09T07:36:00Z 35.100000000000001 2006-04-09T07:36:04Z 35.100000000000001 2006-04-09T07:36:07Z 34.200000000000003 2006-04-09T07:36:08Z 30.600000000000001 2006-04-09T07:36:15Z 27.600000000000001 2006-04-09T07:36:19Z 25.5 2006-04-09T07:36:22Z 22.199999999999999 2006-04-09T07:36:26Z 18.800000000000001 2006-04-09T07:36:31Z 17.199999999999999 2006-04-09T07:36:38Z 18.100000000000001 2006-04-09T07:36:43Z 18.5 2006-04-09T07:36:46Z 18.5 2006-04-09T07:36:49Z 18.699999999999999 2006-04-09T07:36:50Z 18.899999999999999 2006-04-09T07:36:53Z 18.600000000000001 2006-04-09T07:36:58Z 21.899999999999999 2006-04-09T07:37:35Z 22.100000000000001 2006-04-09T07:37:37Z 22.199999999999999 2006-04-09T07:37:40Z 22.100000000000001 2006-04-09T07:37:43Z 21.600000000000001 2006-04-09T07:37:52Z 21.600000000000001 2006-04-09T07:37:53Z 21.5 2006-04-09T07:37:55Z 21.600000000000001 2006-04-09T07:37:56Z 22.100000000000001 2006-04-09T07:38:03Z 22.100000000000001 2006-04-09T07:38:04Z 22.5 2006-04-09T07:38:11Z 22.399999999999999 2006-04-09T07:38:12Z 22.5 2006-04-09T07:38:16Z 23 2006-04-09T07:38:30Z 22 2006-04-09T08:19:36Z 22.100000000000001 2006-04-09T08:19:42Z 22.300000000000001 2006-04-09T08:19:43Z 22.800000000000001 2006-04-09T08:19:46Z 23.199999999999999 2006-04-09T08:19:48Z 23.600000000000001 2006-04-09T08:19:53Z 23.600000000000001 2006-04-09T08:19:55Z 24.199999999999999 2006-04-09T08:19:58Z 26.5 2006-04-09T08:20:06Z 28.300000000000001 2006-04-09T08:20:14Z 29.199999999999999 2006-04-09T08:20:18Z 29.899999999999999 2006-04-09T08:20:24Z 30.600000000000001 2006-04-09T08:20:52Z 30.5 2006-04-09T08:20:53Z 30.699999999999999 2006-04-09T08:20:56Z 30.699999999999999 2006-04-09T08:20:59Z 30.899999999999999 2006-04-09T08:21:00Z 31.100000000000001 2006-04-09T08:21:01Z 31.100000000000001 2006-04-09T08:21:04Z 30.899999999999999 2006-04-09T08:21:05Z 30.899999999999999 2006-04-09T08:21:09Z 30.199999999999999 2006-04-09T08:21:16Z 29.199999999999999 2006-04-09T08:21:23Z 28.800000000000001 2006-04-09T08:21:27Z 28.800000000000001 2006-04-09T08:21:28Z 28.600000000000001 2006-04-09T08:21:31Z 28.399999999999999 2006-04-09T08:21:34Z 30.899999999999999 2006-04-09T08:22:33Z 30.699999999999999 2006-04-09T08:22:37Z 29.699999999999999 2006-04-09T08:22:41Z 29.600000000000001 2006-04-09T08:22:44Z 29.800000000000001 2006-04-09T08:22:48Z 28.300000000000001 2006-04-09T08:22:55Z 27.300000000000001 2006-04-09T08:23:00Z 27.800000000000001 2006-04-09T08:23:07Z 27.699999999999999 2006-04-09T08:23:12Z 27.699999999999999 2006-04-09T08:23:14Z 27.600000000000001 2006-04-09T08:23:15Z 36.5 2006-04-09T08:23:46Z 35.5 2006-04-09T08:23:47Z 34.700000000000003 2006-04-09T08:23:50Z 34 2006-04-09T08:23:53Z 31.600000000000001 2006-04-09T08:24:01Z 29.100000000000001 2006-04-09T08:24:08Z 29.5 2006-04-09T08:24:14Z 27.800000000000001 2006-04-09T08:24:21Z 27.5 2006-04-09T08:24:23Z 27.100000000000001 2006-04-09T08:24:27Z 26.399999999999999 2006-04-09T08:24:31Z 24.399999999999999 2006-04-09T08:24:39Z 23.5 2006-04-09T08:24:44Z 23.5 2006-04-09T08:24:47Z 23.699999999999999 2006-04-09T08:24:50Z 23.399999999999999 2006-04-09T08:24:52Z 22.899999999999999 2006-04-09T08:24:55Z 22.199999999999999 2006-04-09T08:24:58Z 22.100000000000001 2006-04-09T08:25:02Z -15.5 2006-04-09T08:29:24Z -7.6 2006-04-09T08:29:32Z -5.1 2006-04-09T08:29:36Z -3.5 2006-04-09T08:29:37Z -1 2006-04-09T08:29:41Z 0 2006-04-09T08:29:42Z 1.5 2006-04-09T08:29:48Z 5.5 2006-04-09T08:29:56Z 8.699999999999999 2006-04-09T08:30:03Z 10.9 2006-04-09T08:30:11Z 13.199999999999999 2006-04-09T08:30:20Z 13.9 2006-04-09T08:30:27Z 15.1 2006-04-09T08:30:35Z 15.300000000000001 2006-04-09T08:30:42Z 15.4 2006-04-09T08:30:49Z 15.699999999999999 2006-04-09T08:30:54Z 15.800000000000001 2006-04-09T08:30:59Z 15.5 2006-04-09T08:31:05Z 15.5 2006-04-09T08:31:06Z 15.300000000000001 2006-04-09T08:31:10Z 15 2006-04-09T08:31:21Z 14.9 2006-04-09T08:31:25Z 14.800000000000001 2006-04-09T08:31:29Z 14.5 2006-04-09T08:31:37Z 14.300000000000001 2006-04-09T08:31:43Z 14.199999999999999 2006-04-09T08:31:48Z 14 2006-04-09T08:31:55Z 13.6 2006-04-09T08:32:00Z 13.5 2006-04-09T08:32:04Z 13.5 2006-04-09T08:32:08Z 13.9 2006-04-09T08:32:12Z 14.199999999999999 2006-04-09T08:32:16Z 14.800000000000001 2006-04-09T08:32:20Z 15 2006-04-09T08:32:24Z 15.4 2006-04-09T08:32:29Z 15.800000000000001 2006-04-09T08:32:31Z 16 2006-04-09T08:32:34Z 16.600000000000001 2006-04-09T08:32:38Z 18 2006-04-09T08:32:42Z 19.100000000000001 2006-04-09T08:32:46Z 20.100000000000001 2006-04-09T08:32:50Z 20.199999999999999 2006-04-09T08:32:54Z 20.300000000000001 2006-04-09T08:32:57Z 20.199999999999999 2006-04-09T08:33:00Z 20.199999999999999 2006-04-09T08:33:01Z 20.300000000000001 2006-04-09T08:33:04Z 20.800000000000001 2006-04-09T08:33:06Z 21.199999999999999 2006-04-09T08:33:09Z 21.300000000000001 2006-04-09T08:33:10Z 20.800000000000001 2006-04-09T08:33:13Z 21.100000000000001 2006-04-09T08:33:16Z 21.399999999999999 2006-04-09T08:33:18Z 22.399999999999999 2006-04-09T08:33:25Z 23.800000000000001 2006-04-09T08:33:31Z 24.800000000000001 2006-04-09T08:33:36Z 25.899999999999999 2006-04-09T08:33:40Z 26.899999999999999 2006-04-09T08:33:45Z 28 2006-04-09T08:33:52Z 29.199999999999999 2006-04-09T08:33:55Z 30.300000000000001 2006-04-09T08:34:02Z 31.5 2006-04-09T08:34:07Z 32.5 2006-04-09T08:34:12Z 32.899999999999999 2006-04-09T08:34:18Z 34 2006-04-09T08:34:22Z 35.200000000000003 2006-04-09T08:34:27Z 36.700000000000003 2006-04-09T08:34:33Z 37.799999999999997 2006-04-09T08:34:38Z 38.200000000000003 2006-04-09T08:34:42Z 39.700000000000003 2006-04-09T08:34:48Z 41.299999999999997 2006-04-09T08:34:53Z 42.600000000000001 2006-04-09T08:34:57Z 43.600000000000001 2006-04-09T08:35:02Z 44.799999999999997 2006-04-09T08:35:08Z 46.299999999999997 2006-04-09T08:35:13Z 47.600000000000001 2006-04-09T08:35:17Z 48.600000000000001 2006-04-09T08:35:23Z 49.799999999999997 2006-04-09T08:35:28Z 50.799999999999997 2006-04-09T08:35:32Z 52 2006-04-09T08:35:38Z 53.100000000000001 2006-04-09T08:35:43Z 54.299999999999997 2006-04-09T08:35:47Z 54.700000000000003 2006-04-09T08:35:52Z 55.200000000000003 2006-04-09T08:35:58Z 55.5 2006-04-09T08:36:03Z 55.5 2006-04-09T08:36:07Z 55.600000000000001 2006-04-09T08:36:13Z 56.100000000000001 2006-04-09T08:36:18Z 56.299999999999997 2006-04-09T08:36:22Z 56.700000000000003 2006-04-09T08:36:27Z 56.899999999999999 2006-04-09T08:36:33Z 58 2006-04-09T08:36:37Z 59.899999999999999 2006-04-09T08:36:42Z 61 2006-04-09T08:36:48Z 61.299999999999997 2006-04-09T08:36:52Z 61.600000000000001 2006-04-09T08:36:56Z 61.399999999999999 2006-04-09T08:37:00Z 61.299999999999997 2006-04-09T08:37:04Z 61.200000000000003 2006-04-09T08:37:09Z 61.200000000000003 2006-04-09T08:37:15Z 61.5 2006-04-09T08:37:19Z 61.700000000000003 2006-04-09T08:37:23Z 62.200000000000003 2006-04-09T08:37:28Z 62.600000000000001 2006-04-09T08:37:32Z 63.299999999999997 2006-04-09T08:37:36Z 63.600000000000001 2006-04-09T08:37:42Z 64.900000000000006 2006-04-09T08:37:47Z 67.599999999999994 2006-04-09T08:37:51Z 70.599999999999994 2006-04-09T08:37:55Z 73.900000000000006 2006-04-09T08:38:01Z 76.599999999999994 2006-04-09T08:38:06Z 78.400000000000006 2006-04-09T08:38:10Z 79.599999999999994 2006-04-09T08:38:13Z 80.200000000000003 2006-04-09T08:38:14Z 80.599999999999994 2006-04-09T08:38:17Z 81.099999999999994 2006-04-09T08:38:20Z 81.599999999999994 2006-04-09T08:38:25Z 82.200000000000003 2006-04-09T08:38:29Z 82.599999999999994 2006-04-09T08:38:33Z 83.5 2006-04-09T08:38:37Z 83.799999999999997 2006-04-09T08:38:40Z 84.099999999999994 2006-04-09T08:38:41Z 84.400000000000006 2006-04-09T08:38:44Z 84.799999999999997 2006-04-09T08:38:45Z 85.299999999999997 2006-04-09T08:38:48Z 85.700000000000003 2006-04-09T08:38:49Z 86.5 2006-04-09T08:38:52Z 87.799999999999997 2006-04-09T08:38:56Z 90.599999999999994 2006-04-09T08:39:03Z 91.900000000000006 2006-04-09T08:39:05Z 94.400000000000006 2006-04-09T08:39:12Z 96.099999999999994 2006-04-09T08:39:18Z 96.5 2006-04-09T08:39:20Z 97.599999999999994 2006-04-09T08:39:27Z 98.5 2006-04-09T08:39:32Z 99.599999999999994 2006-04-09T08:39:39Z 100.40000000000001 2006-04-09T08:39:43Z 101.2 2006-04-09T08:39:50Z 101.09999999999999 2006-04-09T08:39:54Z 100.3 2006-04-09T08:39:59Z 99.5 2006-04-09T08:40:05Z 99 2006-04-09T08:40:10Z 99.700000000000003 2006-04-09T08:40:13Z 100 2006-04-09T08:40:16Z 100.40000000000001 2006-04-09T08:40:18Z 101 2006-04-09T08:40:21Z 101.2 2006-04-09T08:40:24Z 102.3 2006-04-09T08:40:32Z 102.90000000000001 2006-04-09T08:40:35Z 104 2006-04-09T08:40:39Z 105.2 2006-04-09T08:40:44Z 106.7 2006-04-09T08:40:48Z 108.40000000000001 2006-04-09T08:40:55Z 109.2 2006-04-09T08:41:00Z 110.3 2006-04-09T08:41:07Z 110.7 2006-04-09T08:41:14Z 111.7 2006-04-09T08:41:19Z 112.7 2006-04-09T08:41:24Z 113.5 2006-04-09T08:41:30Z 114.8 2006-04-09T08:41:34Z 115.7 2006-04-09T08:41:42Z 116.90000000000001 2006-04-09T08:41:46Z 118.09999999999999 2006-04-09T08:41:53Z 119.2 2006-04-09T08:41:58Z 120.09999999999999 2006-04-09T08:42:05Z 120.7 2006-04-09T08:42:09Z 120.8 2006-04-09T08:42:12Z 121.59999999999999 2006-04-09T08:42:20Z 122.2 2006-04-09T08:42:27Z 122.5 2006-04-09T08:42:31Z 122.59999999999999 2006-04-09T08:42:32Z 122.5 2006-04-09T08:42:36Z 122.5 2006-04-09T08:42:40Z 122.7 2006-04-09T08:42:43Z 122.90000000000001 2006-04-09T08:42:47Z 123 2006-04-09T08:42:48Z 123.09999999999999 2006-04-09T08:42:51Z 123.2 2006-04-09T08:42:54Z 122.90000000000001 2006-04-09T08:42:55Z 122.59999999999999 2006-04-09T08:42:56Z 122.59999999999999 2006-04-09T08:42:58Z 122.5 2006-04-09T08:42:59Z 122.40000000000001 2006-04-09T08:43:03Z 122 2006-04-09T08:43:07Z 121.90000000000001 2006-04-09T08:43:12Z 122 2006-04-09T08:43:19Z 122.5 2006-04-09T08:43:25Z 123.09999999999999 2006-04-09T08:43:30Z 123.40000000000001 2006-04-09T08:43:37Z 124.2 2006-04-09T08:43:42Z 125.2 2006-04-09T08:43:46Z 125.90000000000001 2006-04-09T08:43:52Z 126.40000000000001 2006-04-09T08:43:57Z 127.3 2006-04-09T08:44:01Z 128.09999999999999 2006-04-09T08:44:06Z 129 2006-04-09T08:44:12Z 129.90000000000001 2006-04-09T08:44:16Z 130.59999999999999 2006-04-09T08:44:21Z 131.90000000000001 2006-04-09T08:44:27Z 132.40000000000001 2006-04-09T08:44:32Z 133.19999999999999 2006-04-09T08:44:38Z 134.69999999999999 2006-04-09T08:44:43Z 136.5 2006-04-09T08:44:47Z 137.69999999999999 2006-04-09T08:44:52Z 138.30000000000001 2006-04-09T08:44:58Z 139.19999999999999 2006-04-09T08:45:05Z 139.69999999999999 2006-04-09T08:45:11Z 140.69999999999999 2006-04-09T08:45:18Z 140.90000000000001 2006-04-09T08:45:25Z 141.40000000000001 2006-04-09T08:45:30Z 142.09999999999999 2006-04-09T08:45:34Z 143 2006-04-09T08:45:40Z 143.80000000000001 2006-04-09T08:45:45Z 144.5 2006-04-09T08:45:49Z 145.30000000000001 2006-04-09T08:45:54Z 146.40000000000001 2006-04-09T08:46:00Z 147 2006-04-09T08:46:04Z 147.40000000000001 2006-04-09T08:46:09Z 149 2006-04-09T08:46:15Z 150.5 2006-04-09T08:46:19Z 152.09999999999999 2006-04-09T08:46:24Z 153.80000000000001 2006-04-09T08:46:28Z 154.90000000000001 2006-04-09T08:46:34Z 155.59999999999999 2006-04-09T08:46:39Z 156 2006-04-09T08:46:43Z 156.90000000000001 2006-04-09T08:46:48Z 157.19999999999999 2006-04-09T08:46:51Z 157.69999999999999 2006-04-09T08:46:55Z 158.30000000000001 2006-04-09T08:46:59Z 158.59999999999999 2006-04-09T08:47:03Z 159 2006-04-09T08:47:07Z 159.40000000000001 2006-04-09T08:47:11Z 160 2006-04-09T08:47:15Z 160.59999999999999 2006-04-09T08:47:20Z 161.40000000000001 2006-04-09T08:47:24Z 162.30000000000001 2006-04-09T08:47:28Z 162.90000000000001 2006-04-09T08:47:32Z 163.80000000000001 2006-04-09T08:47:37Z 165.5 2006-04-09T08:47:40Z 167.09999999999999 2006-04-09T08:47:42Z 168.30000000000001 2006-04-09T08:47:45Z 169.80000000000001 2006-04-09T08:47:49Z 170.80000000000001 2006-04-09T08:47:52Z 172.30000000000001 2006-04-09T08:47:55Z 174.09999999999999 2006-04-09T08:48:00Z 175.59999999999999 2006-04-09T08:48:04Z 178.40000000000001 2006-04-09T08:48:09Z 180.80000000000001 2006-04-09T08:48:15Z 181.19999999999999 2006-04-09T08:48:19Z 182 2006-04-09T08:48:24Z 182.19999999999999 2006-04-09T08:48:30Z 181.69999999999999 2006-04-09T08:48:35Z 181 2006-04-09T08:48:39Z 179.40000000000001 2006-04-09T08:48:45Z 177.80000000000001 2006-04-09T08:48:49Z 176.90000000000001 2006-04-09T08:48:53Z 177.5 2006-04-09T08:48:58Z 180.09999999999999 2006-04-09T08:49:02Z 182.30000000000001 2006-04-09T08:49:08Z 184 2006-04-09T08:49:13Z 185.69999999999999 2006-04-09T08:49:17Z 186.80000000000001 2006-04-09T08:49:22Z 187.80000000000001 2006-04-09T08:49:28Z 188.40000000000001 2006-04-09T08:49:32Z 189.5 2006-04-09T08:49:37Z 190.19999999999999 2006-04-09T08:49:40Z 190.40000000000001 2006-04-09T08:49:44Z 191 2006-04-09T08:49:48Z 191.40000000000001 2006-04-09T08:49:52Z 192.09999999999999 2006-04-09T08:49:56Z 193.59999999999999 2006-04-09T08:50:00Z 194.69999999999999 2006-04-09T08:50:06Z 195.90000000000001 2006-04-09T08:50:11Z 197.30000000000001 2006-04-09T08:50:15Z 198.80000000000001 2006-04-09T08:50:20Z 199.19999999999999 2006-04-09T08:50:26Z 200.59999999999999 2006-04-09T08:50:31Z 201.59999999999999 2006-04-09T08:50:34Z 203.09999999999999 2006-04-09T08:50:38Z 204.30000000000001 2006-04-09T08:50:42Z 206 2006-04-09T08:50:46Z 207.69999999999999 2006-04-09T08:50:50Z 209.69999999999999 2006-04-09T08:50:54Z 211.59999999999999 2006-04-09T08:50:58Z 213.09999999999999 2006-04-09T08:51:02Z 214.40000000000001 2006-04-09T08:51:06Z 215.19999999999999 2006-04-09T08:51:10Z 215.09999999999999 2006-04-09T08:51:14Z 215.5 2006-04-09T08:51:18Z 215.5 2006-04-09T08:51:23Z 216.5 2006-04-09T08:51:27Z 218 2006-04-09T08:51:31Z 219.30000000000001 2006-04-09T08:51:35Z 220.69999999999999 2006-04-09T08:51:39Z 222.09999999999999 2006-04-09T08:51:43Z 223.80000000000001 2006-04-09T08:51:47Z 226.09999999999999 2006-04-09T08:51:52Z 228.09999999999999 2006-04-09T08:51:55Z 230.69999999999999 2006-04-09T08:52:00Z 233.5 2006-04-09T08:52:06Z 236.69999999999999 2006-04-09T08:52:11Z 239.80000000000001 2006-04-09T08:52:15Z 243.09999999999999 2006-04-09T08:52:21Z 246.59999999999999 2006-04-09T08:52:26Z 250.59999999999999 2006-04-09T08:52:30Z 254.59999999999999 2006-04-09T08:52:35Z 258.19999999999999 2006-04-09T08:52:41Z 261.5 2006-04-09T08:52:46Z 264.80000000000001 2006-04-09T08:52:50Z 269.69999999999999 2006-04-09T08:52:56Z 275.10000000000002 2006-04-09T08:53:01Z 280.5 2006-04-09T08:53:05Z 287.39999999999998 2006-04-09T08:53:11Z 293.19999999999999 2006-04-09T08:53:16Z 296.89999999999998 2006-04-09T08:53:20Z 298.89999999999998 2006-04-09T08:53:25Z 296.5 2006-04-09T08:53:31Z 291.89999999999998 2006-04-09T08:53:35Z 288.39999999999998 2006-04-09T08:53:39Z 283.80000000000001 2006-04-09T08:53:43Z 279.19999999999999 2006-04-09T08:53:48Z 275.39999999999998 2006-04-09T08:53:52Z 271.60000000000002 2006-04-09T08:53:56Z 268.19999999999999 2006-04-09T08:54:00Z 266.30000000000001 2006-04-09T08:54:05Z 264.5 2006-04-09T08:54:10Z 261.60000000000002 2006-04-09T08:54:14Z 258 2006-04-09T08:54:19Z 255 2006-04-09T08:54:25Z 251.30000000000001 2006-04-09T08:54:29Z 248.30000000000001 2006-04-09T08:54:34Z 245.30000000000001 2006-04-09T08:54:37Z 243.09999999999999 2006-04-09T08:54:41Z 241.90000000000001 2006-04-09T08:54:45Z 241.09999999999999 2006-04-09T08:54:46Z 239.59999999999999 2006-04-09T08:54:52Z 238 2006-04-09T08:54:57Z 235.80000000000001 2006-04-09T08:55:01Z 233 2006-04-09T08:55:07Z 231.19999999999999 2006-04-09T08:55:12Z 229.19999999999999 2006-04-09T08:55:16Z 226.90000000000001 2006-04-09T08:55:20Z 225 2006-04-09T08:55:24Z 223.40000000000001 2006-04-09T08:55:28Z 221.80000000000001 2006-04-09T08:55:31Z 221 2006-04-09T08:55:35Z 220.19999999999999 2006-04-09T08:55:39Z 219.09999999999999 2006-04-09T08:55:43Z 218.30000000000001 2006-04-09T08:55:47Z 217.09999999999999 2006-04-09T08:55:53Z 216.09999999999999 2006-04-09T08:55:58Z 215.30000000000001 2006-04-09T08:56:02Z 214.30000000000001 2006-04-09T08:56:09Z 212.19999999999999 2006-04-09T08:56:14Z 210.09999999999999 2006-04-09T08:56:20Z 208.80000000000001 2006-04-09T08:56:25Z 208.40000000000001 2006-04-09T08:56:29Z 209.19999999999999 2006-04-09T08:56:34Z 211.59999999999999 2006-04-09T08:56:40Z 213.09999999999999 2006-04-09T08:56:41Z 215.09999999999999 2006-04-09T08:56:45Z 217.5 2006-04-09T08:56:48Z 219.09999999999999 2006-04-09T08:56:49Z 224.09999999999999 2006-04-09T08:56:56Z 226.30000000000001 2006-04-09T08:56:57Z 229.40000000000001 2006-04-09T08:57:00Z 234.5 2006-04-09T08:57:04Z 236.19999999999999 2006-04-09T08:57:08Z 237.19999999999999 2006-04-09T08:57:11Z 239.59999999999999 2006-04-09T08:57:16Z 241.80000000000001 2006-04-09T08:57:20Z 243.5 2006-04-09T08:57:26Z 246 2006-04-09T08:57:31Z 248.40000000000001 2006-04-09T08:57:35Z 249.5 2006-04-09T08:57:36Z 250.69999999999999 2006-04-09T08:57:39Z 252.40000000000001 2006-04-09T08:57:42Z 255.30000000000001 2006-04-09T08:57:45Z 259.89999999999998 2006-04-09T08:57:50Z 264.80000000000001 2006-04-09T08:57:55Z 266.30000000000001 2006-04-09T08:57:58Z 270 2006-04-09T08:58:02Z 271.80000000000001 2006-04-09T08:58:09Z 271.60000000000002 2006-04-09T08:58:12Z 268.89999999999998 2006-04-09T08:58:17Z 268.39999999999998 2006-04-09T08:58:21Z 268.30000000000001 2006-04-09T08:58:26Z 268.89999999999998 2006-04-09T08:58:30Z 270.60000000000002 2006-04-09T08:58:35Z 272.5 2006-04-09T08:58:39Z 274.89999999999998 2006-04-09T08:58:43Z 277.89999999999998 2006-04-09T08:58:47Z 280.39999999999998 2006-04-09T08:58:51Z 281.10000000000002 2006-04-09T08:58:55Z 283.30000000000001 2006-04-09T08:58:59Z 284.10000000000002 2006-04-09T08:59:03Z 284.10000000000002 2006-04-09T08:59:04Z 283.80000000000001 2006-04-09T08:59:07Z 284.39999999999998 2006-04-09T08:59:10Z 286.39999999999998 2006-04-09T08:59:15Z 286.80000000000001 2006-04-09T08:59:19Z 286 2006-04-09T08:59:23Z 285.5 2006-04-09T08:59:26Z 284.30000000000001 2006-04-09T08:59:29Z 280.69999999999999 2006-04-09T08:59:33Z 276.89999999999998 2006-04-09T08:59:37Z 274.80000000000001 2006-04-09T08:59:38Z 271.60000000000002 2006-04-09T08:59:42Z 271.39999999999998 2006-04-09T08:59:43Z 273.5 2006-04-09T08:59:47Z 278.10000000000002 2006-04-09T08:59:53Z 284 2006-04-09T08:59:58Z 288.60000000000002 2006-04-09T09:00:02Z 289.60000000000002 2006-04-09T09:00:05Z 292.30000000000001 2006-04-09T09:00:10Z 294.19999999999999 2006-04-09T09:00:14Z 295.69999999999999 2006-04-09T09:00:17Z 296.5 2006-04-09T09:00:23Z 298.80000000000001 2006-04-09T09:00:28Z 301.80000000000001 2006-04-09T09:00:32Z 304.30000000000001 2006-04-09T09:00:36Z 308.30000000000001 2006-04-09T09:00:41Z 313.5 2006-04-09T09:00:47Z 318.89999999999998 2006-04-09T09:00:51Z 321.80000000000001 2006-04-09T09:00:52Z 328.30000000000001 2006-04-09T09:00:58Z 334.80000000000001 2006-04-09T09:01:03Z 340.60000000000002 2006-04-09T09:01:10Z 343.30000000000001 2006-04-09T09:01:14Z 346.39999999999998 2006-04-09T09:01:21Z 349.80000000000001 2006-04-09T09:01:27Z 353.5 2006-04-09T09:01:35Z 357.60000000000002 2006-04-09T09:01:42Z 359.60000000000002 2006-04-09T09:01:48Z 361.30000000000001 2006-04-09T09:01:56Z 361.19999999999999 2006-04-09T09:02:02Z 360.80000000000001 2006-04-09T09:02:08Z 360.89999999999998 2006-04-09T09:02:13Z 360.69999999999999 2006-04-09T09:02:17Z 359.30000000000001 2006-04-09T09:02:24Z 362.10000000000002 2006-04-09T09:02:31Z 364.5 2006-04-09T09:02:36Z 364.89999999999998 2006-04-09T09:02:43Z 364.80000000000001 2006-04-09T09:02:44Z 362.30000000000001 2006-04-09T09:02:50Z 357.60000000000002 2006-04-09T09:02:55Z 353.30000000000001 2006-04-09T09:02:59Z 348.89999999999998 2006-04-09T09:03:03Z 344.19999999999999 2006-04-09T09:03:07Z 341.89999999999998 2006-04-09T09:03:10Z 337.5 2006-04-09T09:03:14Z 335.60000000000002 2006-04-09T09:03:18Z 335.19999999999999 2006-04-09T09:03:22Z 338.60000000000002 2006-04-09T09:03:27Z 341.80000000000001 2006-04-09T09:03:33Z 344.80000000000001 2006-04-09T09:03:37Z 348.19999999999999 2006-04-09T09:03:42Z 351 2006-04-09T09:03:48Z 352.30000000000001 2006-04-09T09:03:53Z 352.10000000000002 2006-04-09T09:03:57Z 351.5 2006-04-09T09:04:03Z 350.89999999999998 2006-04-09T09:04:08Z 350.80000000000001 2006-04-09T09:04:12Z 351.19999999999999 2006-04-09T09:04:17Z 351.69999999999999 2006-04-09T09:04:23Z 352.89999999999998 2006-04-09T09:04:28Z 354.10000000000002 2006-04-09T09:04:32Z 354.39999999999998 2006-04-09T09:04:38Z 352.80000000000001 2006-04-09T09:04:43Z 350.39999999999998 2006-04-09T09:04:47Z 345.80000000000001 2006-04-09T09:04:51Z 342 2006-04-09T09:04:57Z 339.60000000000002 2006-04-09T09:05:01Z 336.5 2006-04-09T09:05:05Z 332.19999999999999 2006-04-09T09:05:09Z 328.60000000000002 2006-04-09T09:05:13Z 328.10000000000002 2006-04-09T09:05:17Z 329.5 2006-04-09T09:05:21Z 330.60000000000002 2006-04-09T09:05:25Z 331.69999999999999 2006-04-09T09:05:30Z 333 2006-04-09T09:05:36Z 334.19999999999999 2006-04-09T09:05:41Z 335 2006-04-09T09:05:45Z 336.19999999999999 2006-04-09T09:05:51Z 337.5 2006-04-09T09:05:56Z 338.19999999999999 2006-04-09T09:06:00Z 338.89999999999998 2006-04-09T09:06:04Z 339.89999999999998 2006-04-09T09:06:08Z 340.60000000000002 2006-04-09T09:06:12Z 342.39999999999998 2006-04-09T09:06:16Z 342.89999999999998 2006-04-09T09:06:18Z 343.89999999999998 2006-04-09T09:06:19Z 346.39999999999998 2006-04-09T09:06:24Z 347.69999999999999 2006-04-09T09:06:28Z 349 2006-04-09T09:06:32Z 350.60000000000002 2006-04-09T09:06:36Z 352.30000000000001 2006-04-09T09:06:41Z 353.30000000000001 2006-04-09T09:06:46Z 353.5 2006-04-09T09:06:50Z 353.69999999999999 2006-04-09T09:06:54Z 353.69999999999999 2006-04-09T09:06:58Z 353.5 2006-04-09T09:07:02Z 353.5 2006-04-09T09:07:06Z 353.19999999999999 2006-04-09T09:07:10Z 353 2006-04-09T09:07:14Z 352.80000000000001 2006-04-09T09:07:18Z 352.5 2006-04-09T09:07:22Z 352.30000000000001 2006-04-09T09:07:26Z 352.69999999999999 2006-04-09T09:07:30Z 353 2006-04-09T09:07:35Z 353.10000000000002 2006-04-09T09:07:39Z 353.60000000000002 2006-04-09T09:07:43Z 353.80000000000001 2006-04-09T09:07:47Z 353.89999999999998 2006-04-09T09:07:51Z 354.5 2006-04-09T09:07:55Z 354.60000000000002 2006-04-09T09:07:59Z 354.89999999999998 2006-04-09T09:08:03Z 354.89999999999998 2006-04-09T09:08:07Z 355.19999999999999 2006-04-09T09:08:11Z 355.69999999999999 2006-04-09T09:08:15Z 356 2006-04-09T09:08:19Z 356.30000000000001 2006-04-09T09:08:23Z 356.69999999999999 2006-04-09T09:08:27Z 357.5 2006-04-09T09:08:31Z 359.5 2006-04-09T09:08:34Z 361.60000000000002 2006-04-09T09:08:38Z 363.19999999999999 2006-04-09T09:08:42Z 363.5 2006-04-09T09:08:46Z 363.39999999999998 2006-04-09T09:08:50Z 362.89999999999998 2006-04-09T09:08:54Z 362.10000000000002 2006-04-09T09:08:58Z 362.30000000000001 2006-04-09T09:09:02Z 363 2006-04-09T09:09:06Z 363.39999999999998 2006-04-09T09:09:10Z 364.19999999999999 2006-04-09T09:09:14Z 366.10000000000002 2006-04-09T09:09:20Z 366.69999999999999 2006-04-09T09:09:21Z 367.19999999999999 2006-04-09T09:09:24Z 367.19999999999999 2006-04-09T09:09:28Z 367.5 2006-04-09T09:09:32Z 367.39999999999998 2006-04-09T09:09:36Z 367 2006-04-09T09:09:37Z 365.10000000000002 2006-04-09T09:09:41Z 363.39999999999998 2006-04-09T09:09:45Z 361.60000000000002 2006-04-09T09:09:50Z 359.80000000000001 2006-04-09T09:09:54Z 357.60000000000002 2006-04-09T09:09:58Z 355.69999999999999 2006-04-09T09:10:02Z 353.60000000000002 2006-04-09T09:10:06Z 351.5 2006-04-09T09:10:10Z 349.5 2006-04-09T09:10:14Z 348.69999999999999 2006-04-09T09:10:18Z 348 2006-04-09T09:10:22Z 347.19999999999999 2006-04-09T09:10:26Z 346.30000000000001 2006-04-09T09:10:30Z 345.69999999999999 2006-04-09T09:10:34Z 345.39999999999998 2006-04-09T09:10:38Z 345.30000000000001 2006-04-09T09:10:42Z 345.19999999999999 2006-04-09T09:10:46Z 344.60000000000002 2006-04-09T09:10:49Z 344.80000000000001 2006-04-09T09:10:53Z 344.69999999999999 2006-04-09T09:10:57Z 344.89999999999998 2006-04-09T09:11:01Z 344.89999999999998 2006-04-09T09:11:05Z 345.10000000000002 2006-04-09T09:11:09Z 345 2006-04-09T09:11:13Z 344.89999999999998 2006-04-09T09:11:17Z 345.10000000000002 2006-04-09T09:11:21Z 345.39999999999998 2006-04-09T09:11:25Z 346 2006-04-09T09:11:29Z 346.69999999999999 2006-04-09T09:11:33Z 346.69999999999999 2006-04-09T09:11:38Z 347.5 2006-04-09T09:11:42Z 347.80000000000001 2006-04-09T09:11:46Z 348.89999999999998 2006-04-09T09:11:50Z 348.89999999999998 2006-04-09T09:11:54Z 350 2006-04-09T09:11:58Z 350.39999999999998 2006-04-09T09:12:02Z 352.39999999999998 2006-04-09T09:12:06Z 356 2006-04-09T09:12:10Z 359.60000000000002 2006-04-09T09:12:14Z 362.19999999999999 2006-04-09T09:12:18Z 363.19999999999999 2006-04-09T09:12:22Z 363.80000000000001 2006-04-09T09:12:26Z 364.60000000000002 2006-04-09T09:12:30Z 365.30000000000001 2006-04-09T09:12:34Z 364.80000000000001 2006-04-09T09:12:37Z 363.69999999999999 2006-04-09T09:12:41Z 363.5 2006-04-09T09:12:45Z 363 2006-04-09T09:12:49Z 363.39999999999998 2006-04-09T09:12:53Z 365 2006-04-09T09:12:56Z 368.10000000000002 2006-04-09T09:12:59Z 370.10000000000002 2006-04-09T09:13:01Z 372.89999999999998 2006-04-09T09:13:04Z 378.10000000000002 2006-04-09T09:13:08Z 383.19999999999999 2006-04-09T09:13:13Z 384.80000000000001 2006-04-09T09:13:16Z 386.30000000000001 2006-04-09T09:13:17Z 387.89999999999998 2006-04-09T09:13:21Z 387.80000000000001 2006-04-09T09:13:24Z 387.60000000000002 2006-04-09T09:13:28Z 388 2006-04-09T09:13:31Z 387.80000000000001 2006-04-09T09:13:31Z 387.89999999999998 2006-04-09T09:13:34Z 386.5 2006-04-09T09:13:35Z 382.30000000000001 2006-04-09T09:13:40Z 378.5 2006-04-09T09:13:44Z 376.60000000000002 2006-04-09T09:13:47Z 372.10000000000002 2006-04-09T09:13:51Z 367.89999999999998 2006-04-09T09:13:57Z 363 2006-04-09T09:14:02Z 357.69999999999999 2006-04-09T09:14:06Z 352.5 2006-04-09T09:14:11Z 348 2006-04-09T09:14:15Z 343.80000000000001 2006-04-09T09:14:20Z 341.60000000000002 2006-04-09T09:14:22Z 338.69999999999999 2006-04-09T09:14:25Z 336.69999999999999 2006-04-09T09:14:26Z 332.69999999999999 2006-04-09T09:14:32Z 330.80000000000001 2006-04-09T09:14:37Z 328.5 2006-04-09T09:14:40Z 325.10000000000002 2006-04-09T09:14:45Z 323.10000000000002 2006-04-09T09:14:49Z 320.80000000000001 2006-04-09T09:14:53Z 317.89999999999998 2006-04-09T09:14:57Z 315.10000000000002 2006-04-09T09:15:01Z 313 2006-04-09T09:15:05Z 311.10000000000002 2006-04-09T09:15:09Z 308.60000000000002 2006-04-09T09:15:14Z 306.19999999999999 2006-04-09T09:15:18Z 303.69999999999999 2006-04-09T09:15:22Z 302.30000000000001 2006-04-09T09:15:26Z 302.60000000000002 2006-04-09T09:15:30Z 303.60000000000002 2006-04-09T09:15:34Z 303.60000000000002 2006-04-09T09:15:38Z 302 2006-04-09T09:15:42Z 298.39999999999998 2006-04-09T09:15:46Z 294.89999999999998 2006-04-09T09:15:50Z 292.60000000000002 2006-04-09T09:15:54Z 291.89999999999998 2006-04-09T09:15:57Z 290.39999999999998 2006-04-09T09:15:58Z 287.69999999999999 2006-04-09T09:16:02Z 285.69999999999999 2006-04-09T09:16:06Z 284.69999999999999 2006-04-09T09:16:10Z 282.80000000000001 2006-04-09T09:16:16Z 280.39999999999998 2006-04-09T09:16:18Z 279 2006-04-09T09:16:21Z 276.69999999999999 2006-04-09T09:16:25Z 276.69999999999999 2006-04-09T09:16:29Z 278 2006-04-09T09:16:33Z 281.30000000000001 2006-04-09T09:16:37Z 283.5 2006-04-09T09:16:40Z 284.10000000000002 2006-04-09T09:16:44Z 283.5 2006-04-09T09:16:48Z 281 2006-04-09T09:16:52Z 277.5 2006-04-09T09:16:57Z 275.30000000000001 2006-04-09T09:17:00Z 273.30000000000001 2006-04-09T09:17:03Z 270.39999999999998 2006-04-09T09:17:06Z 267.80000000000001 2006-04-09T09:17:08Z 266.19999999999999 2006-04-09T09:17:11Z 263.30000000000001 2006-04-09T09:17:15Z 263.39999999999998 2006-04-09T09:17:19Z 263.89999999999998 2006-04-09T09:17:23Z 262.5 2006-04-09T09:17:27Z 258 2006-04-09T09:17:33Z 253.40000000000001 2006-04-09T09:17:37Z 250.5 2006-04-09T09:17:41Z 248.80000000000001 2006-04-09T09:17:45Z 246.90000000000001 2006-04-09T09:17:50Z 246 2006-04-09T09:17:54Z 243.59999999999999 2006-04-09T09:17:58Z 242.40000000000001 2006-04-09T09:18:01Z 241.59999999999999 2006-04-09T09:18:05Z 239.40000000000001 2006-04-09T09:18:09Z 239.59999999999999 2006-04-09T09:18:13Z 241.69999999999999 2006-04-09T09:18:18Z 242.59999999999999 2006-04-09T09:18:21Z 244.40000000000001 2006-04-09T09:18:27Z 245.59999999999999 2006-04-09T09:18:32Z 247.09999999999999 2006-04-09T09:18:36Z 248.19999999999999 2006-04-09T09:18:40Z 249.5 2006-04-09T09:18:44Z 251.5 2006-04-09T09:18:48Z 254 2006-04-09T09:18:52Z 255.40000000000001 2006-04-09T09:18:56Z 254.30000000000001 2006-04-09T09:19:00Z 251.69999999999999 2006-04-09T09:19:04Z 251.30000000000001 2006-04-09T09:19:08Z 253 2006-04-09T09:19:12Z 257.10000000000002 2006-04-09T09:19:17Z 261.89999999999998 2006-04-09T09:19:22Z 262.89999999999998 2006-04-09T09:19:23Z 263.30000000000001 2006-04-09T09:19:27Z 262.69999999999999 2006-04-09T09:19:31Z 260.19999999999999 2006-04-09T09:19:35Z 255.59999999999999 2006-04-09T09:19:39Z 252 2006-04-09T09:19:44Z 248.90000000000001 2006-04-09T09:19:48Z 247.69999999999999 2006-04-09T09:19:52Z 247.80000000000001 2006-04-09T09:19:56Z 247.90000000000001 2006-04-09T09:20:00Z 247.59999999999999 2006-04-09T09:20:04Z 246.80000000000001 2006-04-09T09:20:08Z 246.80000000000001 2006-04-09T09:20:12Z 247.09999999999999 2006-04-09T09:20:16Z 247 2006-04-09T09:20:20Z 247.09999999999999 2006-04-09T09:20:24Z 246.19999999999999 2006-04-09T09:20:28Z 246.09999999999999 2006-04-09T09:20:32Z 246.40000000000001 2006-04-09T09:20:36Z 246.59999999999999 2006-04-09T09:20:40Z 246.09999999999999 2006-04-09T09:20:43Z 246 2006-04-09T09:20:46Z 245.59999999999999 2006-04-09T09:20:50Z 245 2006-04-09T09:20:54Z 244.30000000000001 2006-04-09T09:20:58Z 244.19999999999999 2006-04-09T09:21:02Z 246.40000000000001 2006-04-09T09:21:06Z 249.30000000000001 2006-04-09T09:21:10Z 251.19999999999999 2006-04-09T09:21:14Z 253 2006-04-09T09:21:18Z 255.5 2006-04-09T09:21:22Z 258.30000000000001 2006-04-09T09:21:26Z 263.69999999999999 2006-04-09T09:21:32Z 269 2006-04-09T09:21:36Z 276.10000000000002 2006-04-09T09:21:41Z 282.39999999999998 2006-04-09T09:21:45Z 284.89999999999998 2006-04-09T09:21:46Z 288 2006-04-09T09:21:49Z 291.60000000000002 2006-04-09T09:21:54Z 294.10000000000002 2006-04-09T09:22:00Z 295.89999999999998 2006-04-09T09:22:03Z 296.69999999999999 2006-04-09T09:22:04Z 298 2006-04-09T09:22:08Z 298.30000000000001 2006-04-09T09:22:09Z 298.5 2006-04-09T09:22:15Z 298.80000000000001 2006-04-09T09:22:19Z 298.69999999999999 2006-04-09T09:22:23Z 298.39999999999998 2006-04-09T09:22:27Z 297.80000000000001 2006-04-09T09:22:31Z 297.60000000000002 2006-04-09T09:22:35Z 297.19999999999999 2006-04-09T09:22:39Z 296.80000000000001 2006-04-09T09:22:43Z 296.69999999999999 2006-04-09T09:22:44Z 295.80000000000001 2006-04-09T09:22:48Z 294.89999999999998 2006-04-09T09:22:53Z 293.30000000000001 2006-04-09T09:22:57Z 291.39999999999998 2006-04-09T09:23:01Z 290.69999999999999 2006-04-09T09:23:05Z 289.60000000000002 2006-04-09T09:23:09Z 289 2006-04-09T09:23:13Z 288.80000000000001 2006-04-09T09:23:17Z 288.19999999999999 2006-04-09T09:23:21Z 287.39999999999998 2006-04-09T09:23:24Z 286 2006-04-09T09:23:28Z 285.30000000000001 2006-04-09T09:23:32Z 283.30000000000001 2006-04-09T09:23:36Z 282.30000000000001 2006-04-09T09:23:40Z 282 2006-04-09T09:23:44Z 281.80000000000001 2006-04-09T09:23:48Z 281.5 2006-04-09T09:23:52Z 282 2006-04-09T09:23:56Z 283.80000000000001 2006-04-09T09:24:00Z 285.89999999999998 2006-04-09T09:24:04Z 286 2006-04-09T09:24:08Z 284.69999999999999 2006-04-09T09:24:12Z 281.69999999999999 2006-04-09T09:24:16Z 276.10000000000002 2006-04-09T09:24:19Z 270.10000000000002 2006-04-09T09:24:23Z 265.10000000000002 2006-04-09T09:24:27Z 262.10000000000002 2006-04-09T09:24:31Z 262.30000000000001 2006-04-09T09:24:35Z 264.5 2006-04-09T09:24:39Z 266.10000000000002 2006-04-09T09:24:43Z 268.60000000000002 2006-04-09T09:24:47Z 270.5 2006-04-09T09:24:51Z 271.69999999999999 2006-04-09T09:24:55Z 271.10000000000002 2006-04-09T09:24:59Z 269.39999999999998 2006-04-09T09:25:03Z 267.80000000000001 2006-04-09T09:25:08Z 265.80000000000001 2006-04-09T09:25:12Z 264.19999999999999 2006-04-09T09:25:16Z 262.30000000000001 2006-04-09T09:25:20Z 261.19999999999999 2006-04-09T09:25:24Z 260.10000000000002 2006-04-09T09:25:28Z 259.80000000000001 2006-04-09T09:25:32Z 258.69999999999999 2006-04-09T09:25:36Z 257.60000000000002 2006-04-09T09:25:40Z 256.5 2006-04-09T09:25:44Z 255.69999999999999 2006-04-09T09:25:48Z 255 2006-04-09T09:25:52Z 254.5 2006-04-09T09:25:56Z 254.40000000000001 2006-04-09T09:26:00Z 255 2006-04-09T09:26:04Z 254.90000000000001 2006-04-09T09:26:07Z 255.80000000000001 2006-04-09T09:26:11Z 256.5 2006-04-09T09:26:15Z 256.69999999999999 2006-04-09T09:26:19Z 256.69999999999999 2006-04-09T09:26:23Z 256.69999999999999 2006-04-09T09:26:27Z 256.39999999999998 2006-04-09T09:26:31Z 256.10000000000002 2006-04-09T09:26:34Z 256 2006-04-09T09:26:37Z 256.5 2006-04-09T09:26:41Z 257.39999999999998 2006-04-09T09:26:45Z 258.60000000000002 2006-04-09T09:26:49Z 259.69999999999999 2006-04-09T09:26:53Z 260.89999999999998 2006-04-09T09:26:57Z 261.80000000000001 2006-04-09T09:27:00Z 262 2006-04-09T09:27:01Z 262 2006-04-09T09:27:02Z 261.10000000000002 2006-04-09T09:27:06Z 258.89999999999998 2006-04-09T09:27:10Z 256.80000000000001 2006-04-09T09:27:14Z 251.40000000000001 2006-04-09T09:27:18Z 244.09999999999999 2006-04-09T09:27:23Z 238.40000000000001 2006-04-09T09:27:27Z 234.59999999999999 2006-04-09T09:27:31Z 230.40000000000001 2006-04-09T09:27:35Z 229.5 2006-04-09T09:27:39Z 229.5 2006-04-09T09:27:43Z 236.5 2006-04-09T09:27:48Z 243.40000000000001 2006-04-09T09:27:52Z 249.09999999999999 2006-04-09T09:27:58Z 252.5 2006-04-09T09:28:03Z 250.90000000000001 2006-04-09T09:28:07Z 249.30000000000001 2006-04-09T09:28:11Z 247.59999999999999 2006-04-09T09:28:14Z 246 2006-04-09T09:28:17Z 245 2006-04-09T09:28:19Z 245.69999999999999 2006-04-09T09:28:23Z 246.59999999999999 2006-04-09T09:28:27Z 247.69999999999999 2006-04-09T09:28:31Z 248.5 2006-04-09T09:28:34Z 248.69999999999999 2006-04-09T09:28:35Z 250.80000000000001 2006-04-09T09:28:39Z 254.59999999999999 2006-04-09T09:28:45Z 256.30000000000001 2006-04-09T09:28:49Z 256.80000000000001 2006-04-09T09:28:53Z 257.30000000000001 2006-04-09T09:28:57Z 257.5 2006-04-09T09:28:58Z 258.19999999999999 2006-04-09T09:29:01Z 258.30000000000001 2006-04-09T09:29:05Z 257.69999999999999 2006-04-09T09:29:09Z 257.10000000000002 2006-04-09T09:29:13Z 255.40000000000001 2006-04-09T09:29:16Z 251.90000000000001 2006-04-09T09:29:20Z 248.5 2006-04-09T09:29:24Z 246.90000000000001 2006-04-09T09:29:27Z 244.90000000000001 2006-04-09T09:29:32Z 245 2006-04-09T09:29:36Z 246 2006-04-09T09:29:42Z 247.69999999999999 2006-04-09T09:29:46Z 249 2006-04-09T09:29:48Z 251.59999999999999 2006-04-09T09:29:54Z 253.90000000000001 2006-04-09T09:29:59Z 256.39999999999998 2006-04-09T09:30:02Z 258.39999999999998 2006-04-09T09:30:07Z 258.60000000000002 2006-04-09T09:30:09Z 259.19999999999999 2006-04-09T09:30:14Z 260.19999999999999 2006-04-09T09:30:18Z 260.5 2006-04-09T09:30:22Z 260.80000000000001 2006-04-09T09:30:25Z 261.30000000000001 2006-04-09T09:30:30Z 261.30000000000001 2006-04-09T09:30:34Z 262.19999999999999 2006-04-09T09:30:41Z 262.89999999999998 2006-04-09T09:30:45Z 264.69999999999999 2006-04-09T09:30:49Z 265.19999999999999 2006-04-09T09:30:53Z 265.69999999999999 2006-04-09T09:30:57Z 266.39999999999998 2006-04-09T09:31:01Z 267.30000000000001 2006-04-09T09:31:05Z 267.80000000000001 2006-04-09T09:31:09Z 268.39999999999998 2006-04-09T09:31:13Z 268.80000000000001 2006-04-09T09:31:17Z 269.5 2006-04-09T09:31:21Z 269.19999999999999 2006-04-09T09:31:26Z 269.80000000000001 2006-04-09T09:31:30Z 270.80000000000001 2006-04-09T09:31:35Z 271.80000000000001 2006-04-09T09:31:39Z 272.60000000000002 2006-04-09T09:31:44Z 273.19999999999999 2006-04-09T09:31:50Z 274.10000000000002 2006-04-09T09:31:55Z 274.10000000000002 2006-04-09T09:31:59Z 274.30000000000001 2006-04-09T09:32:05Z 274.80000000000001 2006-04-09T09:32:10Z 275.30000000000001 2006-04-09T09:32:14Z 275.89999999999998 2006-04-09T09:32:18Z 276.30000000000001 2006-04-09T09:32:24Z 276.19999999999999 2006-04-09T09:32:29Z 276.5 2006-04-09T09:32:33Z 277 2006-04-09T09:32:38Z 277.10000000000002 2006-04-09T09:32:42Z 277.39999999999998 2006-04-09T09:32:48Z 278.80000000000001 2006-04-09T09:32:52Z 280.60000000000002 2006-04-09T09:32:57Z 281.30000000000001 2006-04-09T09:33:01Z 282.89999999999998 2006-04-09T09:33:07Z 285.30000000000001 2006-04-09T09:33:12Z 285.69999999999999 2006-04-09T09:33:16Z 286.39999999999998 2006-04-09T09:33:22Z 286.89999999999998 2006-04-09T09:33:27Z 287.39999999999998 2006-04-09T09:33:31Z 288.60000000000002 2006-04-09T09:33:36Z 289.80000000000001 2006-04-09T09:33:42Z 289.80000000000001 2006-04-09T09:33:46Z 289.89999999999998 2006-04-09T09:33:51Z 290.5 2006-04-09T09:33:57Z 291.10000000000002 2006-04-09T09:34:02Z 291.89999999999998 2006-04-09T09:34:06Z 293.69999999999999 2006-04-09T09:34:10Z 296.30000000000001 2006-04-09T09:34:13Z 299 2006-04-09T09:34:17Z 300.80000000000001 2006-04-09T09:34:21Z 301.80000000000001 2006-04-09T09:34:25Z 303.10000000000002 2006-04-09T09:34:28Z 304.10000000000002 2006-04-09T09:34:30Z 307.69999999999999 2006-04-09T09:34:35Z 316.19999999999999 2006-04-09T09:34:40Z 318.69999999999999 2006-04-09T09:34:44Z 318.5 2006-04-09T09:34:48Z 317 2006-04-09T09:34:52Z 318.19999999999999 2006-04-09T09:34:56Z 321.39999999999998 2006-04-09T09:35:00Z 324.30000000000001 2006-04-09T09:35:04Z 323.39999999999998 2006-04-09T09:35:08Z 320.30000000000001 2006-04-09T09:35:12Z 318 2006-04-09T09:35:16Z 316 2006-04-09T09:35:20Z 315.80000000000001 2006-04-09T09:35:26Z 315.69999999999999 2006-04-09T09:35:31Z 315.69999999999999 2006-04-09T09:35:35Z 315.89999999999998 2006-04-09T09:35:41Z 315.5 2006-04-09T09:35:46Z 315.89999999999998 2006-04-09T09:35:50Z 314.60000000000002 2006-04-09T09:35:56Z 314.5 2006-04-09T09:36:00Z 316.10000000000002 2006-04-09T09:36:04Z 317.5 2006-04-09T09:36:09Z 318.30000000000001 2006-04-09T09:36:13Z 318.39999999999998 2006-04-09T09:36:17Z 318.89999999999998 2006-04-09T09:36:21Z 319.30000000000001 2006-04-09T09:36:25Z 320 2006-04-09T09:36:29Z 320.30000000000001 2006-04-09T09:36:33Z 322 2006-04-09T09:36:37Z 324 2006-04-09T09:36:41Z 324.89999999999998 2006-04-09T09:36:47Z 324.39999999999998 2006-04-09T09:36:50Z 324.19999999999999 2006-04-09T09:36:54Z 325.10000000000002 2006-04-09T09:36:58Z 325.69999999999999 2006-04-09T09:37:02Z 326.89999999999998 2006-04-09T09:37:06Z 327.60000000000002 2006-04-09T09:37:10Z 330.80000000000001 2006-04-09T09:37:14Z 335.80000000000001 2006-04-09T09:37:19Z 340.19999999999999 2006-04-09T09:37:23Z 343.69999999999999 2006-04-09T09:37:29Z 346.5 2006-04-09T09:37:33Z 349.60000000000002 2006-04-09T09:37:37Z 353.19999999999999 2006-04-09T09:37:41Z 355.30000000000001 2006-04-09T09:37:45Z 355.39999999999998 2006-04-09T09:37:49Z 352.10000000000002 2006-04-09T09:37:53Z 347.30000000000001 2006-04-09T09:37:57Z 346 2006-04-09T09:38:01Z 344.69999999999999 2006-04-09T09:38:05Z 343.60000000000002 2006-04-09T09:38:09Z 342.10000000000002 2006-04-09T09:38:13Z 340.69999999999999 2006-04-09T09:38:16Z 340.60000000000002 2006-04-09T09:38:20Z 341.39999999999998 2006-04-09T09:38:24Z 341.80000000000001 2006-04-09T09:38:28Z 341.89999999999998 2006-04-09T09:38:32Z 341 2006-04-09T09:38:36Z 339.19999999999999 2006-04-09T09:38:40Z 338.10000000000002 2006-04-09T09:38:43Z 337.19999999999999 2006-04-09T09:38:44Z 336.69999999999999 2006-04-09T09:38:48Z 336.10000000000002 2006-04-09T09:38:51Z 336.60000000000002 2006-04-09T09:38:56Z 337.5 2006-04-09T09:39:02Z 338.30000000000001 2006-04-09T09:39:07Z 338.60000000000002 2006-04-09T09:39:11Z 339.60000000000002 2006-04-09T09:39:17Z 340 2006-04-09T09:39:21Z 341.10000000000002 2006-04-09T09:39:23Z 343.39999999999998 2006-04-09T09:39:26Z 345.60000000000002 2006-04-09T09:39:29Z 350.10000000000002 2006-04-09T09:39:33Z 353.10000000000002 2006-04-09T09:39:37Z 356.39999999999998 2006-04-09T09:39:42Z 362 2006-04-09T09:39:48Z 367.89999999999998 2006-04-09T09:39:53Z 370.69999999999999 2006-04-09T09:39:57Z 372.10000000000002 2006-04-09T09:40:01Z 372.39999999999998 2006-04-09T09:40:07Z 372.80000000000001 2006-04-09T09:40:12Z 373.60000000000002 2006-04-09T09:40:16Z 373.60000000000002 2006-04-09T09:40:21Z 372.19999999999999 2006-04-09T09:40:27Z 369.69999999999999 2006-04-09T09:40:31Z 367.39999999999998 2006-04-09T09:40:35Z 365 2006-04-09T09:40:38Z 362.69999999999999 2006-04-09T09:40:40Z 360.89999999999998 2006-04-09T09:40:43Z 360.10000000000002 2006-04-09T09:40:47Z 360.19999999999999 2006-04-09T09:40:51Z 361.39999999999998 2006-04-09T09:40:55Z 362.5 2006-04-09T09:40:59Z 363.69999999999999 2006-04-09T09:41:05Z 365 2006-04-09T09:41:10Z 365.69999999999999 2006-04-09T09:41:14Z 366 2006-04-09T09:41:20Z 365.69999999999999 2006-04-09T09:41:24Z 365.80000000000001 2006-04-09T09:41:28Z 366 2006-04-09T09:41:32Z 366.30000000000001 2006-04-09T09:41:36Z 366.89999999999998 2006-04-09T09:41:40Z 367.10000000000002 2006-04-09T09:41:45Z 367.19999999999999 2006-04-09T09:41:48Z 367.30000000000001 2006-04-09T09:41:49Z 367.5 2006-04-09T09:41:52Z 367.80000000000001 2006-04-09T09:41:56Z 367.89999999999998 2006-04-09T09:41:57Z 368.30000000000001 2006-04-09T09:42:00Z 368.39999999999998 2006-04-09T09:42:04Z 368.5 2006-04-09T09:42:07Z 368.60000000000002 2006-04-09T09:42:12Z 368.60000000000002 2006-04-09T09:42:15Z 368.60000000000002 2006-04-09T09:42:16Z 368.69999999999999 2006-04-09T09:42:19Z 369.10000000000002 2006-04-09T09:42:22Z 369.69999999999999 2006-04-09T09:42:24Z 370.89999999999998 2006-04-09T09:42:45Z 371.10000000000002 2006-04-09T09:42:46Z 371.69999999999999 2006-04-09T09:42:50Z 373.10000000000002 2006-04-09T09:42:53Z 373.89999999999998 2006-04-09T09:42:55Z 374.5 2006-04-09T09:42:59Z 375.10000000000002 2006-04-09T09:43:02Z 376 2006-04-09T09:43:05Z 377.10000000000002 2006-04-09T09:43:10Z 377.80000000000001 2006-04-09T09:43:16Z 379.10000000000002 2006-04-09T09:43:21Z 380.5 2006-04-09T09:43:25Z 386 2006-04-09T09:43:29Z 387.19999999999999 2006-04-09T09:43:32Z 389.39999999999998 2006-04-09T09:43:33Z 390 2006-04-09T09:43:36Z 390.5 2006-04-09T09:43:37Z 388.5 2006-04-09T09:43:41Z 386.60000000000002 2006-04-09T09:43:45Z 386.69999999999999 2006-04-09T09:43:49Z 387.5 2006-04-09T09:43:53Z 388.10000000000002 2006-04-09T09:43:56Z 387.80000000000001 2006-04-09T09:43:59Z 386.19999999999999 2006-04-09T09:44:00Z 387.5 2006-04-09T09:44:04Z 390 2006-04-09T09:44:08Z 389.60000000000002 2006-04-09T09:44:12Z 389.10000000000002 2006-04-09T09:44:15Z 387.30000000000001 2006-04-09T09:44:19Z 384.19999999999999 2006-04-09T09:44:23Z 380.5 2006-04-09T09:44:27Z 378.60000000000002 2006-04-09T09:44:31Z 379.60000000000002 2006-04-09T09:44:34Z 380.60000000000002 2006-04-09T09:44:37Z 382.69999999999999 2006-04-09T09:44:39Z 385.10000000000002 2006-04-09T09:44:42Z 386.30000000000001 2006-04-09T09:44:46Z 387.19999999999999 2006-04-09T09:44:49Z 386.89999999999998 2006-04-09T09:44:51Z 386.39999999999998 2006-04-09T09:44:56Z 384.89999999999998 2006-04-09T09:45:00Z 385.10000000000002 2006-04-09T09:45:04Z 387.5 2006-04-09T09:45:08Z 390.10000000000002 2006-04-09T09:45:12Z 391 2006-04-09T09:45:16Z 389.60000000000002 2006-04-09T09:45:20Z 387.89999999999998 2006-04-09T09:45:24Z 393.19999999999999 2006-04-09T09:45:28Z 396.19999999999999 2006-04-09T09:45:32Z 396.39999999999998 2006-04-09T09:45:37Z 395.60000000000002 2006-04-09T09:45:43Z 394.39999999999998 2006-04-09T09:45:47Z 395 2006-04-09T09:45:51Z 396.19999999999999 2006-04-09T09:45:55Z 396.80000000000001 2006-04-09T09:45:59Z 396.5 2006-04-09T09:46:04Z 395.80000000000001 2006-04-09T09:46:08Z 395.10000000000002 2006-04-09T09:46:12Z 396.60000000000002 2006-04-09T09:46:18Z 398.39999999999998 2006-04-09T09:46:22Z 398.30000000000001 2006-04-09T09:46:26Z 399.80000000000001 2006-04-09T09:46:31Z 401.19999999999999 2006-04-09T09:46:37Z 402 2006-04-09T09:46:42Z 401.89999999999998 2006-04-09T09:46:46Z 402.19999999999999 2006-04-09T09:46:52Z 401.10000000000002 2006-04-09T09:46:57Z 400.19999999999999 2006-04-09T09:47:00Z 400.30000000000001 2006-04-09T09:47:04Z 402.80000000000001 2006-04-09T09:47:08Z 400.69999999999999 2006-04-09T09:47:12Z 402.80000000000001 2006-04-09T09:47:16Z 405 2006-04-09T09:47:20Z 411.30000000000001 2006-04-09T09:47:25Z 416.19999999999999 2006-04-09T09:47:31Z 420.5 2006-04-09T09:47:36Z 417 2006-04-09T09:47:40Z 413.69999999999999 2006-04-09T09:47:46Z 410.80000000000001 2006-04-09T09:47:51Z 407.39999999999998 2006-04-09T09:47:55Z 408.69999999999999 2006-04-09T09:48:00Z 408.89999999999998 2006-04-09T09:48:03Z 408.30000000000001 2006-04-09T09:48:05Z 408.39999999999998 2006-04-09T09:48:10Z 412.19999999999999 2006-04-09T09:48:14Z 413.10000000000002 2006-04-09T09:48:19Z 414 2006-04-09T09:48:25Z 414.10000000000002 2006-04-09T09:48:26Z 412.5 2006-04-09T09:48:29Z 409.10000000000002 2006-04-09T09:48:34Z 412.39999999999998 2006-04-09T09:48:38Z 411.5 2006-04-09T09:48:41Z 410.80000000000001 2006-04-09T09:48:45Z 411.10000000000002 2006-04-09T09:48:49Z 411.10000000000002 2006-04-09T09:48:53Z 412 2006-04-09T09:48:59Z 413.10000000000002 2006-04-09T09:49:03Z 414.10000000000002 2006-04-09T09:49:07Z 415.39999999999998 2006-04-09T09:49:12Z 417.10000000000002 2006-04-09T09:49:16Z 419 2006-04-09T09:49:21Z 420.80000000000001 2006-04-09T09:49:27Z 422.39999999999998 2006-04-09T09:49:31Z 423.5 2006-04-09T09:49:36Z 425.5 2006-04-09T09:49:42Z 428.19999999999999 2006-04-09T09:49:47Z 429 2006-04-09T09:49:51Z 429.39999999999998 2006-04-09T09:49:57Z 429.89999999999998 2006-04-09T09:49:59Z 430.10000000000002 2006-04-09T09:50:01Z 430.39999999999998 2006-04-09T09:50:02Z 428.89999999999998 2006-04-09T09:50:07Z 425.69999999999999 2006-04-09T09:50:13Z 423.30000000000001 2006-04-09T09:50:18Z 422.80000000000001 2006-04-09T09:50:22Z 422 2006-04-09T09:50:28Z 418 2006-04-09T09:50:33Z 419.89999999999998 2006-04-09T09:50:37Z 421.69999999999999 2006-04-09T09:50:41Z 422.80000000000001 2006-04-09T09:50:44Z 424.30000000000001 2006-04-09T09:50:47Z 424.19999999999999 2006-04-09T09:50:52Z 424.30000000000001 2006-04-09T09:50:56Z 424.10000000000002 2006-04-09T09:51:00Z 423.5 2006-04-09T09:51:04Z 423 2006-04-09T09:51:08Z 422.30000000000001 2006-04-09T09:51:12Z 422.89999999999998 2006-04-09T09:51:18Z 427 2006-04-09T09:51:23Z 428.30000000000001 2006-04-09T09:51:27Z 428.80000000000001 2006-04-09T09:51:32Z 429.5 2006-04-09T09:51:38Z 430.60000000000002 2006-04-09T09:51:43Z 431.5 2006-04-09T09:51:47Z 432.39999999999998 2006-04-09T09:51:53Z 433.39999999999998 2006-04-09T09:51:58Z 434.10000000000002 2006-04-09T09:52:02Z 435.10000000000002 2006-04-09T09:52:08Z 436.10000000000002 2006-04-09T09:52:13Z 435.60000000000002 2006-04-09T09:52:17Z 436 2006-04-09T09:52:21Z 437.89999999999998 2006-04-09T09:52:25Z 439.5 2006-04-09T09:52:30Z 440.60000000000002 2006-04-09T09:52:36Z 443.10000000000002 2006-04-09T09:52:40Z 443.60000000000002 2006-04-09T09:52:45Z 444.19999999999999 2006-04-09T09:52:48Z 444.80000000000001 2006-04-09T09:52:49Z 445.89999999999998 2006-04-09T09:52:55Z 448 2006-04-09T09:53:00Z 451.69999999999999 2006-04-09T09:53:04Z 455.5 2006-04-09T09:53:08Z 458.10000000000002 2006-04-09T09:53:11Z 460.60000000000002 2006-04-09T09:53:12Z 464 2006-04-09T09:53:15Z 467.69999999999999 2006-04-09T09:53:20Z 468.80000000000001 2006-04-09T09:53:26Z 468.89999999999998 2006-04-09T09:53:29Z 469.39999999999998 2006-04-09T09:53:31Z 469.60000000000002 2006-04-09T09:53:33Z 469 2006-04-09T09:53:34Z 468.80000000000001 2006-04-09T09:53:37Z 468 2006-04-09T09:53:42Z 467.60000000000002 2006-04-09T09:53:46Z 468.89999999999998 2006-04-09T09:53:50Z 470.30000000000001 2006-04-09T09:53:54Z 471.89999999999998 2006-04-09T09:53:58Z 473.80000000000001 2006-04-09T09:54:04Z 474.60000000000002 2006-04-09T09:54:06Z 476 2006-04-09T09:54:10Z 476.69999999999999 2006-04-09T09:54:13Z 476.5 2006-04-09T09:54:14Z 476.5 2006-04-09T09:54:17Z 476.10000000000002 2006-04-09T09:54:21Z 475.60000000000002 2006-04-09T09:54:24Z 475.10000000000002 2006-04-09T09:54:25Z 474.60000000000002 2006-04-09T09:54:28Z 474.19999999999999 2006-04-09T09:54:33Z 475 2006-04-09T09:54:40Z 475.60000000000002 2006-04-09T09:54:44Z 475.89999999999998 2006-04-09T09:54:50Z 477.80000000000001 2006-04-09T09:54:55Z 479 2006-04-09T09:54:59Z 478.89999999999998 2006-04-09T09:55:04Z 478.19999999999999 2006-04-09T09:55:10Z 478.19999999999999 2006-04-09T09:55:15Z 477.5 2006-04-09T09:55:19Z 477 2006-04-09T09:55:23Z 477.19999999999999 2006-04-09T09:55:27Z 477 2006-04-09T09:55:31Z 476.69999999999999 2006-04-09T09:55:35Z 476.39999999999998 2006-04-09T09:55:39Z 476.60000000000002 2006-04-09T09:55:44Z 474.30000000000001 2006-04-09T09:55:48Z 472 2006-04-09T09:55:52Z 468.69999999999999 2006-04-09T09:55:56Z 464.60000000000002 2006-04-09T09:56:00Z 462.60000000000002 2006-04-09T09:56:04Z 463.5 2006-04-09T09:56:08Z 464.80000000000001 2006-04-09T09:56:12Z 464.19999999999999 2006-04-09T09:56:16Z 466.60000000000002 2006-04-09T09:56:20Z 471.10000000000002 2006-04-09T09:56:24Z 472.5 2006-04-09T09:56:29Z 471.60000000000002 2006-04-09T09:56:33Z 470.80000000000001 2006-04-09T09:56:38Z 470.89999999999998 2006-04-09T09:56:42Z 470.5 2006-04-09T09:56:46Z 469.89999999999998 2006-04-09T09:56:50Z 469 2006-04-09T09:56:55Z 468.5 2006-04-09T09:56:59Z 467.39999999999998 2006-04-09T09:57:03Z 466.80000000000001 2006-04-09T09:57:07Z 465.19999999999999 2006-04-09T09:57:10Z 463.89999999999998 2006-04-09T09:57:14Z 461.60000000000002 2006-04-09T09:57:18Z 458.60000000000002 2006-04-09T09:57:22Z 455.5 2006-04-09T09:57:26Z 452.19999999999999 2006-04-09T09:57:30Z 450.10000000000002 2006-04-09T09:57:36Z 448.10000000000002 2006-04-09T09:57:41Z 448 2006-04-09T09:57:45Z 447.19999999999999 2006-04-09T09:57:49Z 445.19999999999999 2006-04-09T09:57:53Z 443.69999999999999 2006-04-09T09:57:57Z 441.80000000000001 2006-04-09T09:58:01Z 438.30000000000001 2006-04-09T09:58:04Z 436 2006-04-09T09:58:08Z 433.5 2006-04-09T09:58:12Z 429.89999999999998 2006-04-09T09:58:16Z 427.19999999999999 2006-04-09T09:58:20Z 426.60000000000002 2006-04-09T09:58:24Z 426 2006-04-09T09:58:28Z 424.89999999999998 2006-04-09T09:58:34Z 423.80000000000001 2006-04-09T09:58:39Z 422.39999999999998 2006-04-09T09:58:43Z 421.69999999999999 2006-04-09T09:58:44Z 420.5 2006-04-09T09:58:47Z 420 2006-04-09T09:58:50Z 419.80000000000001 2006-04-09T09:58:55Z 421.39999999999998 2006-04-09T09:58:59Z 422.5 2006-04-09T09:59:02Z 424 2006-04-09T09:59:06Z 424 2006-04-09T09:59:09Z 423.5 2006-04-09T09:59:14Z 422 2006-04-09T09:59:18Z 422.69999999999999 2006-04-09T09:59:24Z 423.30000000000001 2006-04-09T09:59:25Z 424.89999999999998 2006-04-09T09:59:29Z 427.60000000000002 2006-04-09T09:59:33Z 428.19999999999999 2006-04-09T09:59:36Z 430.5 2006-04-09T09:59:41Z 430.69999999999999 2006-04-09T09:59:45Z 429.10000000000002 2006-04-09T09:59:49Z 427.39999999999998 2006-04-09T09:59:53Z 426.80000000000001 2006-04-09T09:59:59Z 426.5 2006-04-09T10:00:03Z 426.30000000000001 2006-04-09T10:00:07Z 426.80000000000001 2006-04-09T10:00:12Z 426.89999999999998 2006-04-09T10:00:16Z 427.19999999999999 2006-04-09T10:00:22Z 427.5 2006-04-09T10:00:27Z 427.39999999999998 2006-04-09T10:00:31Z 427.60000000000002 2006-04-09T10:00:35Z 427.39999999999998 2006-04-09T10:00:39Z 427.39999999999998 2006-04-09T10:00:43Z 427.10000000000002 2006-04-09T10:00:47Z 426.69999999999999 2006-04-09T10:00:53Z 425.80000000000001 2006-04-09T10:00:58Z 425 2006-04-09T10:01:02Z 424.69999999999999 2006-04-09T10:01:06Z 424.5 2006-04-09T10:01:12Z 424.60000000000002 2006-04-09T10:01:17Z 424.10000000000002 2006-04-09T10:01:21Z 424 2006-04-09T10:01:26Z 423.10000000000002 2006-04-09T10:01:32Z 422.80000000000001 2006-04-09T10:01:37Z 420.80000000000001 2006-04-09T10:01:41Z 419.60000000000002 2006-04-09T10:01:47Z 419.19999999999999 2006-04-09T10:01:52Z 418.60000000000002 2006-04-09T10:01:56Z 418.5 2006-04-09T10:02:02Z 418.30000000000001 2006-04-09T10:02:07Z 417.80000000000001 2006-04-09T10:02:11Z 417.10000000000002 2006-04-09T10:02:15Z 417.10000000000002 2006-04-09T10:02:19Z 416.80000000000001 2006-04-09T10:02:23Z 416.10000000000002 2006-04-09T10:02:27Z 415.69999999999999 2006-04-09T10:02:31Z 414.80000000000001 2006-04-09T10:02:35Z 414 2006-04-09T10:02:39Z 413.39999999999998 2006-04-09T10:02:43Z 413.39999999999998 2006-04-09T10:02:47Z 412.69999999999999 2006-04-09T10:02:51Z 411.19999999999999 2006-04-09T10:02:56Z 409.89999999999998 2006-04-09T10:03:00Z 409.69999999999999 2006-04-09T10:03:04Z 409.39999999999998 2006-04-09T10:03:08Z 409.19999999999999 2006-04-09T10:03:13Z 409.39999999999998 2006-04-09T10:03:16Z 409.30000000000001 2006-04-09T10:03:20Z 409.5 2006-04-09T10:03:24Z 409.60000000000002 2006-04-09T10:03:28Z 409.10000000000002 2006-04-09T10:03:32Z 409 2006-04-09T10:03:36Z 408.80000000000001 2006-04-09T10:03:40Z 408 2006-04-09T10:03:44Z 407.80000000000001 2006-04-09T10:03:48Z 407.5 2006-04-09T10:03:52Z 407.10000000000002 2006-04-09T10:03:55Z 407.19999999999999 2006-04-09T10:03:59Z 407.30000000000001 2006-04-09T10:04:03Z 406.19999999999999 2006-04-09T10:04:07Z 405.80000000000001 2006-04-09T10:04:11Z 405.10000000000002 2006-04-09T10:04:15Z 405.10000000000002 2006-04-09T10:04:19Z 404.89999999999998 2006-04-09T10:04:23Z 403.89999999999998 2006-04-09T10:04:27Z 403.89999999999998 2006-04-09T10:04:31Z 403.39999999999998 2006-04-09T10:04:35Z 403 2006-04-09T10:04:39Z 402.80000000000001 2006-04-09T10:04:44Z 402.80000000000001 2006-04-09T10:04:48Z 403.10000000000002 2006-04-09T10:04:52Z 402.69999999999999 2006-04-09T10:04:56Z 402.80000000000001 2006-04-09T10:05:00Z 403.30000000000001 2006-04-09T10:05:04Z 402.30000000000001 2006-04-09T10:05:08Z 400.80000000000001 2006-04-09T10:05:12Z 400.10000000000002 2006-04-09T10:05:16Z 400.89999999999998 2006-04-09T10:05:20Z 400.89999999999998 2006-04-09T10:05:24Z 400.5 2006-04-09T10:05:28Z 400.19999999999999 2006-04-09T10:05:32Z 399.5 2006-04-09T10:05:36Z 397.80000000000001 2006-04-09T10:05:40Z 396 2006-04-09T10:05:43Z 394.5 2006-04-09T10:05:47Z 393.19999999999999 2006-04-09T10:05:51Z 393.60000000000002 2006-04-09T10:05:55Z 395 2006-04-09T10:05:56Z 397.30000000000001 2006-04-09T10:06:00Z 397.39999999999998 2006-04-09T10:06:05Z 397.5 2006-04-09T10:06:09Z 396.89999999999998 2006-04-09T10:06:13Z 396.39999999999998 2006-04-09T10:06:17Z 395.30000000000001 2006-04-09T10:06:21Z 398.39999999999998 2006-04-09T10:06:25Z 399.5 2006-04-09T10:06:29Z 398.89999999999998 2006-04-09T10:06:33Z 397.19999999999999 2006-04-09T10:06:37Z 399.80000000000001 2006-04-09T10:06:41Z 402.89999999999998 2006-04-09T10:06:45Z 403.89999999999998 2006-04-09T10:06:49Z 404.39999999999998 2006-04-09T10:06:53Z 404.80000000000001 2006-04-09T10:06:57Z 404 2006-04-09T10:07:03Z 403.60000000000002 2006-04-09T10:07:08Z 401.60000000000002 2006-04-09T10:07:12Z 398.39999999999998 2006-04-09T10:07:17Z 396.5 2006-04-09T10:07:20Z 395.10000000000002 2006-04-09T10:07:24Z 393.60000000000002 2006-04-09T10:07:27Z 392.69999999999999 2006-04-09T10:07:31Z 390.89999999999998 2006-04-09T10:07:35Z 389.5 2006-04-09T10:07:40Z 388.39999999999998 2006-04-09T10:07:46Z 387.5 2006-04-09T10:07:51Z 384.5 2006-04-09T10:07:55Z 382.5 2006-04-09T10:07:59Z 381.39999999999998 2006-04-09T10:08:03Z 379.39999999999998 2006-04-09T10:08:07Z 378.30000000000001 2006-04-09T10:08:11Z 378.19999999999999 2006-04-09T10:08:15Z 376.80000000000001 2006-04-09T10:08:20Z 374.30000000000001 2006-04-09T10:08:24Z 373.39999999999998 2006-04-09T10:08:28Z 372.10000000000002 2006-04-09T10:08:32Z 370.89999999999998 2006-04-09T10:08:36Z 369.5 2006-04-09T10:08:40Z 369 2006-04-09T10:08:44Z 369 2006-04-09T10:08:48Z 370.69999999999999 2006-04-09T10:08:52Z 373.19999999999999 2006-04-09T10:08:56Z 374.39999999999998 2006-04-09T10:09:00Z 375.10000000000002 2006-04-09T10:09:04Z 374.10000000000002 2006-04-09T10:09:09Z 372 2006-04-09T10:09:15Z 372.39999999999998 2006-04-09T10:09:19Z 372.69999999999999 2006-04-09T10:09:23Z 372.10000000000002 2006-04-09T10:09:27Z 370.5 2006-04-09T10:09:31Z 370 2006-04-09T10:09:32Z 369.19999999999999 2006-04-09T10:09:39Z 368.39999999999998 2006-04-09T10:09:46Z 367.69999999999999 2006-04-09T10:09:54Z 367.39999999999998 2006-04-09T10:09:58Z 367.19999999999999 2006-04-09T10:09:59Z 367.10000000000002 2006-04-09T10:10:02Z 366.5 2006-04-09T10:10:10Z 366.30000000000001 2006-04-09T10:10:12Z 366.10000000000002 2006-04-09T10:10:14Z 363.89999999999998 2006-04-09T10:14:02Z 363.5 2006-04-09T10:14:05Z 363.5 2006-04-09T10:14:06Z 363.39999999999998 2006-04-09T10:14:09Z 362.80000000000001 2006-04-09T10:14:13Z 362.69999999999999 2006-04-09T10:14:16Z 362.69999999999999 2006-04-09T10:14:20Z 362.60000000000002 2006-04-09T10:14:24Z 362.60000000000002 2006-04-09T10:14:27Z 363.39999999999998 2006-04-09T10:14:43Z 363.19999999999999 2006-04-09T10:14:46Z 363.30000000000001 2006-04-09T10:14:50Z 363.69999999999999 2006-04-09T10:14:59Z 363.60000000000002 2006-04-09T10:15:02Z 366.89999999999998 2006-04-09T10:22:38Z 366.69999999999999 2006-04-09T10:22:41Z 366.5 2006-04-09T10:22:42Z 366.5 2006-04-09T10:22:45Z 366.39999999999998 2006-04-09T10:22:46Z 366.39999999999998 2006-04-09T10:22:49Z 366.5 2006-04-09T10:22:50Z 366.69999999999999 2006-04-09T10:22:53Z 367 2006-04-09T10:22:54Z 367.89999999999998 2006-04-09T10:22:58Z 367.89999999999998 2006-04-09T10:23:00Z 368 2006-04-09T10:23:01Z 368.39999999999998 2006-04-09T10:23:05Z 368.69999999999999 2006-04-09T10:23:09Z 369.5 2006-04-09T10:23:13Z 371.19999999999999 2006-04-09T10:23:20Z 372.5 2006-04-09T10:23:24Z 374.19999999999999 2006-04-09T10:23:31Z 375.69999999999999 2006-04-09T10:23:36Z 376.89999999999998 2006-04-09T10:23:43Z 377.10000000000002 2006-04-09T10:23:43Z 378.60000000000002 2006-04-09T10:23:52Z 379 2006-04-09T10:23:58Z 379.19999999999999 2006-04-09T10:24:05Z 379.69999999999999 2006-04-09T10:24:10Z 381.19999999999999 2006-04-09T10:24:17Z 383.19999999999999 2006-04-09T10:24:22Z 385.60000000000002 2006-04-09T10:24:29Z 385.89999999999998 2006-04-09T10:24:36Z 384.10000000000002 2006-04-09T10:24:41Z 382.10000000000002 2006-04-09T10:24:48Z 383.80000000000001 2006-04-09T10:24:53Z 386 2006-04-09T10:25:00Z 388.10000000000002 2006-04-09T10:25:07Z 389.80000000000001 2006-04-09T10:25:12Z 391.39999999999998 2006-04-09T10:25:19Z 393.5 2006-04-09T10:25:24Z 395.80000000000001 2006-04-09T10:25:31Z 397.69999999999999 2006-04-09T10:25:36Z 399.89999999999998 2006-04-09T10:25:42Z 402 2006-04-09T10:25:47Z 403.5 2006-04-09T10:25:51Z 403.60000000000002 2006-04-09T10:25:57Z 403.60000000000002 2006-04-09T10:26:01Z 405.39999999999998 2006-04-09T10:26:05Z 408.89999999999998 2006-04-09T10:26:10Z 412 2006-04-09T10:26:14Z 414.19999999999999 2006-04-09T10:26:20Z 416.60000000000002 2006-04-09T10:26:25Z 418.80000000000001 2006-04-09T10:26:29Z 420.60000000000002 2006-04-09T10:26:34Z 423.19999999999999 2006-04-09T10:26:41Z 425.89999999999998 2006-04-09T10:26:45Z 429.60000000000002 2006-04-09T10:26:51Z 433.69999999999999 2006-04-09T10:26:56Z 436.80000000000001 2006-04-09T10:27:00Z 439.69999999999999 2006-04-09T10:27:05Z 442.39999999999998 2006-04-09T10:27:11Z 445.30000000000001 2006-04-09T10:27:16Z 448 2006-04-09T10:27:20Z 450.30000000000001 2006-04-09T10:27:26Z 451.10000000000002 2006-04-09T10:27:31Z 452 2006-04-09T10:27:35Z 452.60000000000002 2006-04-09T10:27:41Z 453.39999999999998 2006-04-09T10:27:46Z 454.30000000000001 2006-04-09T10:27:50Z 455 2006-04-09T10:27:55Z 457.19999999999999 2006-04-09T10:28:01Z 461.19999999999999 2006-04-09T10:28:06Z 462.89999999999998 2006-04-09T10:28:10Z 462.69999999999999 2006-04-09T10:28:16Z 462.30000000000001 2006-04-09T10:28:20Z 462.10000000000002 2006-04-09T10:28:24Z 461.89999999999998 2006-04-09T10:28:28Z 464.10000000000002 2006-04-09T10:28:32Z 467.19999999999999 2006-04-09T10:28:36Z 469.89999999999998 2006-04-09T10:28:40Z 472.10000000000002 2006-04-09T10:28:44Z 472.69999999999999 2006-04-09T10:28:49Z 474.19999999999999 2006-04-09T10:28:55Z 476.19999999999999 2006-04-09T10:29:00Z 478 2006-04-09T10:29:04Z 479.80000000000001 2006-04-09T10:29:10Z 481.69999999999999 2006-04-09T10:29:15Z 484.10000000000002 2006-04-09T10:29:23Z 485.30000000000001 2006-04-09T10:29:30Z 487.10000000000002 2006-04-09T10:29:35Z 488.69999999999999 2006-04-09T10:29:42Z 489.89999999999998 2006-04-09T10:29:47Z 490.89999999999998 2006-04-09T10:29:53Z 491.80000000000001 2006-04-09T10:29:58Z 492.30000000000001 2006-04-09T10:30:01Z 493.30000000000001 2006-04-09T10:30:06Z 494.10000000000002 2006-04-09T10:30:12Z 495.10000000000002 2006-04-09T10:30:17Z 496.10000000000002 2006-04-09T10:30:21Z 497.69999999999999 2006-04-09T10:30:27Z 498.80000000000001 2006-04-09T10:30:32Z 500 2006-04-09T10:30:36Z 501.10000000000002 2006-04-09T10:30:41Z 502.39999999999998 2006-04-09T10:30:47Z 503.69999999999999 2006-04-09T10:30:52Z 504.89999999999998 2006-04-09T10:30:56Z 506 2006-04-09T10:31:02Z 507 2006-04-09T10:31:07Z 508.10000000000002 2006-04-09T10:31:11Z 509.10000000000002 2006-04-09T10:31:17Z 510.60000000000002 2006-04-09T10:31:22Z 511.5 2006-04-09T10:31:26Z 512.60000000000002 2006-04-09T10:31:31Z 513.70000000000005 2006-04-09T10:31:37Z 514.29999999999995 2006-04-09T10:31:42Z 515.29999999999995 2006-04-09T10:31:46Z 516.10000000000002 2006-04-09T10:31:52Z 516.5 2006-04-09T10:31:57Z 516.5 2006-04-09T10:32:01Z 517 2006-04-09T10:32:06Z 518.60000000000002 2006-04-09T10:32:12Z 520.39999999999998 2006-04-09T10:32:16Z 522.10000000000002 2006-04-09T10:32:21Z 523.79999999999995 2006-04-09T10:32:27Z 525.29999999999995 2006-04-09T10:32:32Z 527.10000000000002 2006-04-09T10:32:36Z 529.60000000000002 2006-04-09T10:32:43Z 531 2006-04-09T10:32:47Z 532.89999999999998 2006-04-09T10:32:51Z 534.89999999999998 2006-04-09T10:32:56Z 536.79999999999995 2006-04-09T10:33:02Z 538.20000000000005 2006-04-09T10:33:07Z 539.89999999999998 2006-04-09T10:33:11Z 540.5 2006-04-09T10:33:17Z 540.39999999999998 2006-04-09T10:33:22Z 541 2006-04-09T10:33:26Z 543.5 2006-04-09T10:33:32Z 546.10000000000002 2006-04-09T10:33:37Z 548.70000000000005 2006-04-09T10:33:41Z 550 2006-04-09T10:33:45Z 551.70000000000005 2006-04-09T10:33:52Z 552.20000000000005 2006-04-09T10:33:54Z 552.60000000000002 2006-04-09T10:33:57Z 552.89999999999998 2006-04-09T10:33:59Z 555.29999999999995 2006-04-09T10:34:08Z 557 2006-04-09T10:34:12Z 561.70000000000005 2006-04-09T10:34:19Z 566.5 2006-04-09T10:34:27Z 570.79999999999995 2006-04-09T10:34:35Z 572.60000000000002 2006-04-09T10:34:39Z 574.20000000000005 2006-04-09T10:34:46Z 576 2006-04-09T10:34:51Z 577.39999999999998 2006-04-09T10:34:58Z 579.5 2006-04-09T10:35:03Z 581.39999999999998 2006-04-09T10:35:09Z 582.29999999999995 2006-04-09T10:35:14Z 583.29999999999995 2006-04-09T10:35:18Z 584.20000000000005 2006-04-09T10:35:24Z 585.20000000000005 2006-04-09T10:35:29Z 586.10000000000002 2006-04-09T10:35:33Z 587.20000000000005 2006-04-09T10:35:38Z 588.29999999999995 2006-04-09T10:35:44Z 589.29999999999995 2006-04-09T10:35:49Z 590.39999999999998 2006-04-09T10:35:53Z 590.20000000000005 2006-04-09T10:35:59Z 590.70000000000005 2006-04-09T10:36:04Z 590.79999999999995 2006-04-09T10:36:08Z 591.5 2006-04-09T10:36:15Z 592 2006-04-09T10:36:20Z 592 2006-04-09T10:36:23Z 592.79999999999995 2006-04-09T10:36:30Z 594.29999999999995 2006-04-09T10:36:35Z 595.5 2006-04-09T10:36:42Z 596.39999999999998 2006-04-09T10:36:46Z 597.70000000000005 2006-04-09T10:36:53Z 599 2006-04-09T10:36:58Z 600 2006-04-09T10:37:03Z 600.89999999999998 2006-04-09T10:37:09Z 602 2006-04-09T10:37:13Z 603.20000000000005 2006-04-09T10:37:20Z 604.29999999999995 2006-04-09T10:37:25Z 605.20000000000005 2006-04-09T10:37:29Z 605.89999999999998 2006-04-09T10:37:36Z 606.70000000000005 2006-04-09T10:37:41Z 607.79999999999995 2006-04-09T10:37:48Z 609.29999999999995 2006-04-09T10:37:56Z 610.60000000000002 2006-04-09T10:38:02Z 612 2006-04-09T10:38:07Z 613 2006-04-09T10:38:14Z 613.70000000000005 2006-04-09T10:38:19Z 614.20000000000005 2006-04-09T10:38:24Z 615 2006-04-09T10:38:30Z 615.89999999999998 2006-04-09T10:38:35Z 616.60000000000002 2006-04-09T10:38:42Z 617.20000000000005 2006-04-09T10:38:49Z 617.60000000000002 2006-04-09T10:38:54Z 618.60000000000002 2006-04-09T10:38:58Z 619.20000000000005 2006-04-09T10:39:04Z 619.79999999999995 2006-04-09T10:39:09Z 620.5 2006-04-09T10:39:13Z 621.29999999999995 2006-04-09T10:39:18Z 621.70000000000005 2006-04-09T10:39:24Z 622.29999999999995 2006-04-09T10:39:28Z 622.70000000000005 2006-04-09T10:39:33Z 622.60000000000002 2006-04-09T10:39:39Z 621.89999999999998 2006-04-09T10:39:44Z 620.60000000000002 2006-04-09T10:39:50Z 620.10000000000002 2006-04-09T10:39:55Z 621.5 2006-04-09T10:39:59Z 623.10000000000002 2006-04-09T10:40:04Z 623.89999999999998 2006-04-09T10:40:10Z 625.10000000000002 2006-04-09T10:40:15Z 626 2006-04-09T10:40:21Z 626.70000000000005 2006-04-09T10:40:26Z 627.20000000000005 2006-04-09T10:40:30Z 627.89999999999998 2006-04-09T10:40:35Z 628.79999999999995 2006-04-09T10:40:41Z 629.70000000000005 2006-04-09T10:40:46Z 630.39999999999998 2006-04-09T10:40:50Z 630.89999999999998 2006-04-09T10:40:56Z 631.60000000000002 2006-04-09T10:41:01Z 632.29999999999995 2006-04-09T10:41:05Z 633.20000000000005 2006-04-09T10:41:11Z 634.10000000000002 2006-04-09T10:41:16Z 634.79999999999995 2006-04-09T10:41:20Z 635.29999999999995 2006-04-09T10:41:25Z 636.20000000000005 2006-04-09T10:41:31Z 636.89999999999998 2006-04-09T10:41:36Z 637.70000000000005 2006-04-09T10:41:42Z 638.5 2006-04-09T10:41:47Z 639.20000000000005 2006-04-09T10:41:52Z 640.29999999999995 2006-04-09T10:41:58Z 641.20000000000005 2006-04-09T10:42:03Z 641.5 2006-04-09T10:42:07Z 638.10000000000002 2006-04-09T10:42:13Z 635.39999999999998 2006-04-09T10:42:17Z 634.5 2006-04-09T10:42:21Z 636.70000000000005 2006-04-09T10:42:25Z 640.5 2006-04-09T10:42:30Z 642.60000000000002 2006-04-09T10:42:34Z 644.89999999999998 2006-04-09T10:42:40Z 646.39999999999998 2006-04-09T10:42:45Z 646.29999999999995 2006-04-09T10:42:49Z 646.29999999999995 2006-04-09T10:42:54Z 646.29999999999995 2006-04-09T10:43:00Z 646.70000000000005 2006-04-09T10:43:04Z 647.79999999999995 2006-04-09T10:43:09Z 649.39999999999998 2006-04-09T10:43:15Z 650.70000000000005 2006-04-09T10:43:20Z 651.89999999999998 2006-04-09T10:43:24Z 652.70000000000005 2006-04-09T10:43:30Z 652.89999999999998 2006-04-09T10:43:35Z 653.10000000000002 2006-04-09T10:43:39Z 653.5 2006-04-09T10:43:44Z 653.89999999999998 2006-04-09T10:43:50Z 654.60000000000002 2006-04-09T10:43:54Z 654.60000000000002 2006-04-09T10:43:54Z 655.70000000000005 2006-04-09T10:43:58Z 656.89999999999998 2006-04-09T10:44:03Z 657.70000000000005 2006-04-09T10:44:09Z 658.29999999999995 2006-04-09T10:44:14Z 659.20000000000005 2006-04-09T10:44:18Z 660 2006-04-09T10:44:24Z 661.20000000000005 2006-04-09T10:44:29Z 661.5 2006-04-09T10:44:34Z 661.79999999999995 2006-04-09T10:44:40Z 662.60000000000002 2006-04-09T10:44:45Z 663.39999999999998 2006-04-09T10:44:49Z 664.10000000000002 2006-04-09T10:44:52Z 664.60000000000002 2006-04-09T10:44:56Z 665 2006-04-09T10:45:01Z 665.70000000000005 2006-04-09T10:45:07Z 666 2006-04-09T10:45:12Z 666.20000000000005 2006-04-09T10:45:16Z 666.29999999999995 2006-04-09T10:45:22Z 666.60000000000002 2006-04-09T10:45:27Z 667.20000000000005 2006-04-09T10:45:31Z 667 2006-04-09T10:45:36Z 667.70000000000005 2006-04-09T10:45:42Z 667.70000000000005 2006-04-09T10:45:46Z 667.70000000000005 2006-04-09T10:45:51Z 668.5 2006-04-09T10:45:57Z 668.79999999999995 2006-04-09T10:46:02Z 669.20000000000005 2006-04-09T10:46:06Z 669.79999999999995 2006-04-09T10:46:12Z 670 2006-04-09T10:46:17Z 670.60000000000002 2006-04-09T10:46:20Z 670.60000000000002 2006-04-09T10:46:22Z 670.70000000000005 2006-04-09T10:46:25Z 671.70000000000005 2006-04-09T10:46:29Z 671.89999999999998 2006-04-09T10:46:33Z 672.39999999999998 2006-04-09T10:46:37Z 673 2006-04-09T10:46:41Z 673.10000000000002 2006-04-09T10:46:45Z 673.60000000000002 2006-04-09T10:46:49Z 674.10000000000002 2006-04-09T10:46:53Z 674.29999999999995 2006-04-09T10:46:57Z 674.10000000000002 2006-04-09T10:46:59Z 673.79999999999995 2006-04-09T10:47:02Z 672.5 2006-04-09T10:47:07Z 670.60000000000002 2006-04-09T10:47:12Z 672 2006-04-09T10:47:18Z 673.20000000000005 2006-04-09T10:47:22Z 672.29999999999995 2006-04-09T10:47:26Z 671.10000000000002 2006-04-09T10:47:31Z 670 2006-04-09T10:47:35Z 669.10000000000002 2006-04-09T10:47:41Z 668.70000000000005 2006-04-09T10:47:46Z 670.10000000000002 2006-04-09T10:47:50Z 671.10000000000002 2006-04-09T10:47:56Z 669.39999999999998 2006-04-09T10:48:01Z 664.89999999999998 2006-04-09T10:48:06Z 664.39999999999998 2006-04-09T10:48:12Z 664.79999999999995 2006-04-09T10:48:17Z 665.39999999999998 2006-04-09T10:48:21Z 665.79999999999995 2006-04-09T10:48:27Z 666 2006-04-09T10:48:32Z 666.5 2006-04-09T10:48:36Z 667.70000000000005 2006-04-09T10:48:41Z 668.5 2006-04-09T10:48:47Z 669.5 2006-04-09T10:48:52Z 670.20000000000005 2006-04-09T10:48:56Z 670.79999999999995 2006-04-09T10:49:02Z 671.79999999999995 2006-04-09T10:49:07Z 673.10000000000002 2006-04-09T10:49:11Z 674.29999999999995 2006-04-09T10:49:17Z 675.10000000000002 2006-04-09T10:49:19Z 675.39999999999998 2006-04-09T10:49:22Z 676.70000000000005 2006-04-09T10:49:27Z 679.10000000000002 2006-04-09T10:49:34Z 681.29999999999995 2006-04-09T10:49:38Z 683 2006-04-09T10:49:42Z 685.60000000000002 2006-04-09T10:49:48Z 686.60000000000002 2006-04-09T10:49:52Z 687 2006-04-09T10:49:56Z 687.10000000000002 2006-04-09T10:50:00Z 686.79999999999995 2006-04-09T10:50:04Z 686.29999999999995 2006-04-09T10:50:09Z 685.89999999999998 2006-04-09T10:50:13Z 686 2006-04-09T10:50:19Z 686.5 2006-04-09T10:50:24Z 687.20000000000005 2006-04-09T10:50:28Z 688.10000000000002 2006-04-09T10:50:33Z 688.5 2006-04-09T10:50:39Z 688.70000000000005 2006-04-09T10:50:43Z 688.79999999999995 2006-04-09T10:50:48Z 689.10000000000002 2006-04-09T10:50:54Z 688.29999999999995 2006-04-09T10:50:59Z 687.79999999999995 2006-04-09T10:51:03Z 688.20000000000005 2006-04-09T10:51:09Z 688.29999999999995 2006-04-09T10:51:14Z 688.39999999999998 2006-04-09T10:51:18Z 688.70000000000005 2006-04-09T10:51:22Z 688.89999999999998 2006-04-09T10:51:26Z 688.5 2006-04-09T10:51:32Z 688.29999999999995 2006-04-09T10:51:37Z 687.70000000000005 2006-04-09T10:51:41Z 687.39999999999998 2006-04-09T10:51:45Z 687.39999999999998 2006-04-09T10:51:49Z 687.60000000000002 2006-04-09T10:51:53Z 688 2006-04-09T10:51:57Z 688.5 2006-04-09T10:52:01Z 688.70000000000005 2006-04-09T10:52:04Z 688.79999999999995 2006-04-09T10:52:08Z 688.70000000000005 2006-04-09T10:52:12Z 688.60000000000002 2006-04-09T10:52:16Z 689.10000000000002 2006-04-09T10:52:20Z 689.29999999999995 2006-04-09T10:52:24Z 689.39999999999998 2006-04-09T10:52:28Z 689.29999999999995 2006-04-09T10:52:32Z 689.5 2006-04-09T10:52:36Z 689.79999999999995 2006-04-09T10:52:42Z 690 2006-04-09T10:52:47Z 690.20000000000005 2006-04-09T10:52:51Z 690.39999999999998 2006-04-09T10:52:57Z 690.70000000000005 2006-04-09T10:53:02Z 690.79999999999995 2006-04-09T10:53:06Z 690.89999999999998 2006-04-09T10:53:10Z 690.70000000000005 2006-04-09T10:53:14Z 690.60000000000002 2006-04-09T10:53:18Z 690.39999999999998 2006-04-09T10:53:22Z 690.39999999999998 2006-04-09T10:53:25Z 690.5 2006-04-09T10:53:29Z 690.60000000000002 2006-04-09T10:53:33Z 691 2006-04-09T10:53:37Z 690.89999999999998 2006-04-09T10:53:41Z 690.89999999999998 2006-04-09T10:53:45Z 690.89999999999998 2006-04-09T10:53:49Z 690.89999999999998 2006-04-09T10:53:53Z 690.89999999999998 2006-04-09T10:53:57Z 691.10000000000002 2006-04-09T10:54:04Z 691 2006-04-09T10:54:08Z 691.5 2006-04-09T10:54:12Z 691.89999999999998 2006-04-09T10:54:18Z 692.10000000000002 2006-04-09T10:54:23Z 692.10000000000002 2006-04-09T10:54:27Z 692.10000000000002 2006-04-09T10:54:31Z 692 2006-04-09T10:54:35Z 691.70000000000005 2006-04-09T10:54:39Z 692 2006-04-09T10:54:43Z 692.10000000000002 2006-04-09T10:54:47Z 692 2006-04-09T10:54:51Z 691.70000000000005 2006-04-09T10:54:55Z 692 2006-04-09T10:54:59Z 692 2006-04-09T10:55:05Z 691.89999999999998 2006-04-09T10:55:08Z 692.10000000000002 2006-04-09T10:55:12Z 691.79999999999995 2006-04-09T10:55:16Z 691.60000000000002 2006-04-09T10:55:20Z 691.60000000000002 2006-04-09T10:55:24Z 691.60000000000002 2006-04-09T10:55:28Z 691.60000000000002 2006-04-09T10:55:32Z 691.70000000000005 2006-04-09T10:55:37Z 691.70000000000005 2006-04-09T10:55:41Z 691.79999999999995 2006-04-09T10:55:47Z 691.79999999999995 2006-04-09T10:55:52Z 691.79999999999995 2006-04-09T10:55:56Z 691.70000000000005 2006-04-09T10:56:02Z 691.79999999999995 2006-04-09T10:56:07Z 691.79999999999995 2006-04-09T10:56:11Z 692 2006-04-09T10:56:16Z 692 2006-04-09T10:56:22Z 691.89999999999998 2006-04-09T10:56:26Z 691.70000000000005 2006-04-09T10:56:30Z 691.89999999999998 2006-04-09T10:56:34Z 692.29999999999995 2006-04-09T10:56:38Z 693.29999999999995 2006-04-09T10:56:42Z 694.10000000000002 2006-04-09T10:56:46Z 694.39999999999998 2006-04-09T10:56:50Z 694.89999999999998 2006-04-09T10:56:54Z 695.20000000000005 2006-04-09T10:56:58Z 696.70000000000005 2006-04-09T10:57:02Z 698.60000000000002 2006-04-09T10:57:08Z 699.89999999999998 2006-04-09T10:57:13Z 700.70000000000005 2006-04-09T10:57:17Z 701.70000000000005 2006-04-09T10:57:23Z 702.79999999999995 2006-04-09T10:57:28Z 703.10000000000002 2006-04-09T10:57:32Z 704.5 2006-04-09T10:57:37Z 706.60000000000002 2006-04-09T10:57:43Z 708.10000000000002 2006-04-09T10:57:48Z 709.20000000000005 2006-04-09T10:57:52Z 709.70000000000005 2006-04-09T10:57:58Z 710.39999999999998 2006-04-09T10:58:03Z 711.29999999999995 2006-04-09T10:58:07Z 711 2006-04-09T10:58:12Z 711.10000000000002 2006-04-09T10:58:18Z 711.89999999999998 2006-04-09T10:58:22Z 712.20000000000005 2006-04-09T10:58:26Z 712.60000000000002 2006-04-09T10:58:30Z 712.70000000000005 2006-04-09T10:58:34Z 712.89999999999998 2006-04-09T10:58:38Z 712.79999999999995 2006-04-09T10:58:42Z 713 2006-04-09T10:58:46Z 713.10000000000002 2006-04-09T10:58:50Z 713.29999999999995 2006-04-09T10:58:56Z 713.79999999999995 2006-04-09T10:59:01Z 713.60000000000002 2006-04-09T10:59:05Z 713.10000000000002 2006-04-09T10:59:11Z 712.29999999999995 2006-04-09T10:59:16Z 709.60000000000002 2006-04-09T10:59:20Z 711.39999999999998 2006-04-09T10:59:25Z 711.20000000000005 2006-04-09T10:59:31Z 709 2006-04-09T10:59:36Z 705.20000000000005 2006-04-09T10:59:40Z 706.89999999999998 2006-04-09T10:59:46Z 710.79999999999995 2006-04-09T10:59:51Z 712.89999999999998 2006-04-09T10:59:55Z 714.5 2006-04-09T11:00:00Z 715.60000000000002 2006-04-09T11:00:06Z 717 2006-04-09T11:00:10Z 717.79999999999995 2006-04-09T11:00:15Z 713.5 2006-04-09T11:00:21Z 710.89999999999998 2006-04-09T11:00:23Z 709.29999999999995 2006-04-09T11:00:26Z 707.29999999999995 2006-04-09T11:00:27Z 703.70000000000005 2006-04-09T11:00:33Z 702.70000000000005 2006-04-09T11:00:34Z 701.89999999999998 2006-04-09T11:00:34Z 701.10000000000002 2006-04-09T11:00:36Z 700.10000000000002 2006-04-09T11:00:37Z 699 2006-04-09T11:00:42Z 702.29999999999995 2006-04-09T11:00:48Z 703.70000000000005 2006-04-09T11:00:49Z 709.29999999999995 2006-04-09T11:00:57Z 711.29999999999995 2006-04-09T11:00:59Z 717.70000000000005 2006-04-09T11:01:07Z 717.10000000000002 2006-04-09T11:01:12Z 714.70000000000005 2006-04-09T11:01:16Z 710.5 2006-04-09T11:01:23Z 709.89999999999998 2006-04-09T11:01:24Z 709.29999999999995 2006-04-09T11:01:24Z 708.5 2006-04-09T11:01:26Z 708 2006-04-09T11:01:28Z 711.70000000000005 2006-04-09T11:01:35Z 712.39999999999998 2006-04-09T11:01:35Z 717 2006-04-09T11:01:43Z 721.79999999999995 2006-04-09T11:01:51Z 725 2006-04-09T11:01:58Z 724.89999999999998 2006-04-09T11:02:02Z 717.70000000000005 2006-04-09T11:02:09Z 715.29999999999995 2006-04-09T11:02:11Z 709.20000000000005 2006-04-09T11:02:18Z 703.29999999999995 2006-04-09T11:02:22Z 699.79999999999995 2006-04-09T11:02:25Z 698.5 2006-04-09T11:02:28Z 697.79999999999995 2006-04-09T11:02:29Z 697.39999999999998 2006-04-09T11:02:32Z 697.20000000000005 2006-04-09T11:02:33Z 697.10000000000002 2006-04-09T11:02:36Z 697.20000000000005 2006-04-09T11:02:41Z 697.89999999999998 2006-04-09T11:02:45Z 702.20000000000005 2006-04-09T11:02:52Z 709 2006-04-09T11:03:00Z 713.39999999999998 2006-04-09T11:03:07Z 717.70000000000005 2006-04-09T11:03:14Z 725.70000000000005 2006-04-09T11:03:20Z 733.89999999999998 2006-04-09T11:03:27Z 737.70000000000005 2006-04-09T11:03:35Z 738.79999999999995 2006-04-09T11:03:42Z 739.5 2006-04-09T11:03:47Z 739.89999999999998 2006-04-09T11:03:54Z 740.39999999999998 2006-04-09T11:03:58Z 741.10000000000002 2006-04-09T11:04:03Z 741.79999999999995 2006-04-09T11:04:09Z 742.39999999999998 2006-04-09T11:04:13Z 742.60000000000002 2006-04-09T11:04:18Z 741.10000000000002 2006-04-09T11:04:24Z 737.70000000000005 2006-04-09T11:04:29Z 734 2006-04-09T11:04:33Z 735.10000000000002 2006-04-09T11:04:39Z 736.39999999999998 2006-04-09T11:04:44Z 736.29999999999995 2006-04-09T11:04:48Z 734.5 2006-04-09T11:04:53Z 734.89999999999998 2006-04-09T11:04:59Z 736.5 2006-04-09T11:05:04Z 737.60000000000002 2006-04-09T11:05:07Z 738.10000000000002 2006-04-09T11:05:11Z 737.10000000000002 2006-04-09T11:05:16Z 735.5 2006-04-09T11:05:22Z 736.5 2006-04-09T11:05:27Z 736 2006-04-09T11:05:31Z 734 2006-04-09T11:05:34Z 732.70000000000005 2006-04-09T11:05:38Z 733.5 2006-04-09T11:05:42Z 733.79999999999995 2006-04-09T11:05:46Z 737.10000000000002 2006-04-09T11:05:50Z 738.60000000000002 2006-04-09T11:05:54Z 738.79999999999995 2006-04-09T11:05:58Z 737.20000000000005 2006-04-09T11:06:02Z 737.20000000000005 2006-04-09T11:06:06Z 740.79999999999995 2006-04-09T11:06:10Z 741.60000000000002 2006-04-09T11:06:16Z 742.20000000000005 2006-04-09T11:06:18Z 743.39999999999998 2006-04-09T11:06:23Z 743.29999999999995 2006-04-09T11:06:25Z 743.20000000000005 2006-04-09T11:06:29Z 743.20000000000005 2006-04-09T11:06:35Z 742.79999999999995 2006-04-09T11:06:40Z 743.5 2006-04-09T11:06:44Z 743.70000000000005 2006-04-09T11:06:52Z 742.39999999999998 2006-04-09T11:06:58Z 738.5 2006-04-09T11:07:03Z 735.5 2006-04-09T11:07:08Z 734 2006-04-09T11:07:14Z 732.20000000000005 2006-04-09T11:07:19Z 731.89999999999998 2006-04-09T11:07:23Z 730.89999999999998 2006-04-09T11:07:29Z 730.60000000000002 2006-04-09T11:07:34Z 730.10000000000002 2006-04-09T11:07:38Z 731.10000000000002 2006-04-09T11:07:42Z 728.70000000000005 2006-04-09T11:07:48Z 725.29999999999995 2006-04-09T11:07:53Z 726.70000000000005 2006-04-09T11:07:57Z 728.5 2006-04-09T11:08:02Z 728.89999999999998 2006-04-09T11:08:08Z 729.10000000000002 2006-04-09T11:08:13Z 728.89999999999998 2006-04-09T11:08:17Z 728.60000000000002 2006-04-09T11:08:23Z 728.39999999999998 2006-04-09T11:08:28Z 728 2006-04-09T11:08:32Z 727 2006-04-09T11:08:38Z 725.39999999999998 2006-04-09T11:08:43Z 723.70000000000005 2006-04-09T11:08:47Z 721.70000000000005 2006-04-09T11:08:52Z 720.10000000000002 2006-04-09T11:08:59Z 719.5 2006-04-09T11:09:06Z 722 2006-04-09T11:09:11Z 722.39999999999998 2006-04-09T11:09:18Z 721.89999999999998 2006-04-09T11:09:22Z 721.39999999999998 2006-04-09T11:09:27Z 720.60000000000002 2006-04-09T11:09:33Z 719.70000000000005 2006-04-09T11:09:37Z 719.10000000000002 2006-04-09T11:09:42Z 719.20000000000005 2006-04-09T11:09:45Z 719.60000000000002 2006-04-09T11:09:46Z 719.70000000000005 2006-04-09T11:09:49Z 720 2006-04-09T11:09:50Z 720.20000000000005 2006-04-09T11:09:53Z 720.39999999999998 2006-04-09T11:09:54Z 719 2006-04-09T11:09:57Z 717.60000000000002 2006-04-09T11:09:59Z 716.70000000000005 2006-04-09T11:10:00Z 708.39999999999998 2006-04-09T11:10:05Z 705 2006-04-09T11:10:08Z 703.10000000000002 2006-04-09T11:10:08Z 701.20000000000005 2006-04-09T11:10:09Z 698.29999999999995 2006-04-09T11:10:12Z 696.89999999999998 2006-04-09T11:10:12Z 694.89999999999998 2006-04-09T11:10:15Z 694.29999999999995 2006-04-09T11:10:16Z 693.70000000000005 2006-04-09T11:10:20Z 693.5 2006-04-09T11:10:27Z 693.20000000000005 2006-04-09T11:10:31Z 693.20000000000005 2006-04-09T11:10:35Z 693.20000000000005 2006-04-09T11:10:38Z 693.39999999999998 2006-04-09T11:10:40Z 693.39999999999998 2006-04-09T11:10:43Z 693.39999999999998 2006-04-09T11:10:46Z 693.60000000000002 2006-04-09T11:10:47Z 694.10000000000002 2006-04-09T11:10:51Z 695.89999999999998 2006-04-09T11:10:54Z 701.39999999999998 2006-04-09T11:11:01Z 705.5 2006-04-09T11:11:06Z 707.29999999999995 2006-04-09T11:11:10Z 707.70000000000005 2006-04-09T11:11:15Z 707.5 2006-04-09T11:11:21Z 708.89999999999998 2006-04-09T11:11:25Z 709.79999999999995 2006-04-09T11:11:30Z 705.79999999999995 2006-04-09T11:11:36Z 703.5 2006-04-09T11:11:41Z 707 2006-04-09T11:11:45Z 709.89999999999998 2006-04-09T11:11:51Z 710.79999999999995 2006-04-09T11:11:56Z 710.60000000000002 2006-04-09T11:12:00Z 710.79999999999995 2006-04-09T11:12:05Z 710.70000000000005 2006-04-09T11:12:11Z 710.79999999999995 2006-04-09T11:12:16Z 711 2006-04-09T11:12:22Z 710.29999999999995 2006-04-09T11:12:26Z 710 2006-04-09T11:12:31Z 709.89999999999998 2006-04-09T11:12:35Z 709.5 2006-04-09T11:12:39Z 709.5 2006-04-09T11:12:46Z 709 2006-04-09T11:12:54Z -236.80000000000001 2006-04-09T11:13:01Z -236.80000000000001 2006-04-09T11:13:02Z -236.80000000000001 2006-04-09T11:13:17Z 705 2006-04-09T11:13:17Z 704.29999999999995 2006-04-09T11:13:24Z 703.79999999999995 2006-04-09T11:13:28Z 703.5 2006-04-09T11:13:32Z 703.29999999999995 2006-04-09T11:13:40Z 703.10000000000002 2006-04-09T11:13:47Z 702.79999999999995 2006-04-09T11:13:52Z 702.39999999999998 2006-04-09T11:13:59Z 701.60000000000002 2006-04-09T11:14:04Z 701 2006-04-09T11:14:10Z 700 2006-04-09T11:14:15Z 699.10000000000002 2006-04-09T11:14:19Z 698.20000000000005 2006-04-09T11:14:24Z 697.29999999999995 2006-04-09T11:14:30Z 696.39999999999998 2006-04-09T11:14:34Z 695.5 2006-04-09T11:14:39Z 695 2006-04-09T11:14:45Z 694 2006-04-09T11:14:50Z 693.89999999999998 2006-04-09T11:14:53Z 693.70000000000005 2006-04-09T11:14:58Z 691.79999999999995 2006-04-09T11:15:02Z 689.89999999999998 2006-04-09T11:15:06Z 688 2006-04-09T11:15:10Z 686.29999999999995 2006-04-09T11:15:14Z 684.5 2006-04-09T11:15:18Z 685.29999999999995 2006-04-09T11:15:25Z 689.29999999999995 2006-04-09T11:15:28Z 692.10000000000002 2006-04-09T11:15:31Z 694 2006-04-09T11:15:33Z 694.39999999999998 2006-04-09T11:15:39Z 694.10000000000002 2006-04-09T11:15:44Z 693.60000000000002 2006-04-09T11:15:48Z 692.29999999999995 2006-04-09T11:15:54Z 691.89999999999998 2006-04-09T11:15:59Z 691.60000000000002 2006-04-09T11:16:03Z 691.79999999999995 2006-04-09T11:16:08Z 691.79999999999995 2006-04-09T11:16:14Z 692 2006-04-09T11:16:15Z 692 2006-04-09T11:16:18Z 691.89999999999998 2006-04-09T11:16:19Z 691.79999999999995 2006-04-09T11:16:21Z 691.39999999999998 2006-04-09T11:16:22Z 691.60000000000002 2006-04-09T11:16:26Z 691.60000000000002 2006-04-09T11:16:27Z 691.5 2006-04-09T11:16:30Z 691.39999999999998 2006-04-09T11:16:38Z 690.89999999999998 2006-04-09T11:16:45Z 690.89999999999998 2006-04-09T11:16:48Z 691.10000000000002 2006-04-09T11:16:57Z 691 2006-04-09T11:17:05Z 688.79999999999995 2006-04-09T11:17:13Z 684.5 2006-04-09T11:17:17Z 681.29999999999995 2006-04-09T11:17:20Z 678.79999999999995 2006-04-09T11:17:24Z 679 2006-04-09T11:17:27Z 679 2006-04-09T11:17:28Z 679.10000000000002 2006-04-09T11:17:32Z 679.5 2006-04-09T11:17:38Z 680.5 2006-04-09T11:17:47Z 680.79999999999995 2006-04-09T11:17:55Z 681.39999999999998 2006-04-09T11:17:59Z 682.70000000000005 2006-04-09T11:18:10Z 682.79999999999995 2006-04-09T11:18:17Z 681.79999999999995 2006-04-09T11:18:18Z 680.60000000000002 2006-04-09T11:18:21Z 680 2006-04-09T11:18:22Z 678.79999999999995 2006-04-09T11:18:26Z 677.29999999999995 2006-04-09T11:18:27Z 676.79999999999995 2006-04-09T11:18:30Z 676.60000000000002 2006-04-09T11:18:33Z 676.70000000000005 2006-04-09T11:18:34Z 675.60000000000002 2006-04-09T11:18:38Z 675.89999999999998 2006-04-09T11:18:42Z 675.89999999999998 2006-04-09T11:18:45Z 675.60000000000002 2006-04-09T11:18:48Z 676.10000000000002 2006-04-09T11:18:49Z 675.89999999999998 2006-04-09T11:18:52Z 675.89999999999998 2006-04-09T11:18:53Z 675.70000000000005 2006-04-09T11:18:56Z 675.79999999999995 2006-04-09T11:18:57Z 675.60000000000002 2006-04-09T11:19:00Z 675.79999999999995 2006-04-09T11:19:04Z 675.89999999999998 2006-04-09T11:19:08Z 676.10000000000002 2006-04-09T11:19:12Z 676 2006-04-09T11:19:15Z 675.29999999999995 2006-04-09T11:19:17Z 675.20000000000005 2006-04-09T11:19:20Z 675.60000000000002 2006-04-09T11:19:21Z 678.60000000000002 2006-04-09T11:19:36Z 681.5 2006-04-09T11:19:43Z 684.20000000000005 2006-04-09T11:19:50Z 684.5 2006-04-09T11:19:51Z 683.89999999999998 2006-04-09T11:19:54Z 683.60000000000002 2006-04-09T11:19:55Z 686.10000000000002 2006-04-09T11:19:58Z 686.89999999999998 2006-04-09T11:20:03Z 687.10000000000002 2006-04-09T11:20:17Z 688.89999999999998 2006-04-09T11:20:29Z 687.29999999999995 2006-04-09T11:20:33Z 688.70000000000005 2006-04-09T11:20:37Z 691.5 2006-04-09T11:20:44Z 691.79999999999995 2006-04-09T11:20:52Z 692 2006-04-09T11:21:01Z 691.60000000000002 2006-04-09T11:21:04Z 691.60000000000002 2006-04-09T11:21:07Z 691.39999999999998 2006-04-09T11:21:12Z 691.20000000000005 2006-04-09T11:21:15Z 690.79999999999995 2006-04-09T11:21:20Z 690.5 2006-04-09T11:21:26Z 690 2006-04-09T11:21:31Z 689.5 2006-04-09T11:21:35Z 689.29999999999995 2006-04-09T11:21:41Z 688.70000000000005 2006-04-09T11:21:46Z 686.60000000000002 2006-04-09T11:21:50Z 684.79999999999995 2006-04-09T11:21:54Z 683.20000000000005 2006-04-09T11:21:58Z 681.5 2006-04-09T11:22:02Z 679.29999999999995 2006-04-09T11:22:06Z 677.39999999999998 2006-04-09T11:22:10Z 674.70000000000005 2006-04-09T11:22:14Z 673.10000000000002 2006-04-09T11:22:18Z 671.20000000000005 2006-04-09T11:22:22Z 668.79999999999995 2006-04-09T11:22:26Z 661.5 2006-04-09T11:22:32Z 660.10000000000002 2006-04-09T11:22:35Z 661 2006-04-09T11:22:39Z 663.39999999999998 2006-04-09T11:22:43Z 667.5 2006-04-09T11:22:48Z 670 2006-04-09T11:22:52Z 672.20000000000005 2006-04-09T11:22:57Z 673.89999999999998 2006-04-09T11:23:02Z 675.20000000000005 2006-04-09T11:23:04Z 676.29999999999995 2006-04-09T11:23:07Z 677.5 2006-04-09T11:23:12Z 677.89999999999998 2006-04-09T11:23:16Z 678.60000000000002 2006-04-09T11:23:19Z 679 2006-04-09T11:23:22Z 679.39999999999998 2006-04-09T11:23:23Z 679.70000000000005 2006-04-09T11:24:31Z 680.10000000000002 2006-04-09T11:24:33Z 680.5 2006-04-09T11:24:36Z 680.89999999999998 2006-04-09T11:24:37Z 682 2006-04-09T11:24:43Z 683.29999999999995 2006-04-09T11:24:47Z 685.29999999999995 2006-04-09T11:24:52Z 686.60000000000002 2006-04-09T11:24:59Z 687.89999999999998 2006-04-09T11:25:03Z 689.10000000000002 2006-04-09T11:25:08Z 690.29999999999995 2006-04-09T11:25:14Z 691.89999999999998 2006-04-09T11:25:19Z 692.5 2006-04-09T11:25:22Z 694.10000000000002 2006-04-09T11:25:26Z 695.70000000000005 2006-04-09T11:25:30Z 697.79999999999995 2006-04-09T11:25:34Z 699.5 2006-04-09T11:25:38Z 701.10000000000002 2006-04-09T11:25:42Z 703.10000000000002 2006-04-09T11:25:46Z 705 2006-04-09T11:25:50Z 706.60000000000002 2006-04-09T11:25:56Z 706.70000000000005 2006-04-09T11:25:57Z 706.79999999999995 2006-04-09T11:26:04Z 707.20000000000005 2006-04-09T11:26:09Z 706.70000000000005 2006-04-09T11:26:13Z 705.89999999999998 2006-04-09T11:26:16Z 705.39999999999998 2006-04-09T11:26:19Z 703.60000000000002 2006-04-09T11:26:20Z 701.29999999999995 2006-04-09T11:26:23Z 698.60000000000002 2006-04-09T11:26:27Z 700.29999999999995 2006-04-09T11:26:31Z 703.5 2006-04-09T11:26:36Z 702.20000000000005 2006-04-09T11:26:39Z 699 2006-04-09T11:26:43Z 698.70000000000005 2006-04-09T11:26:47Z 702.20000000000005 2006-04-09T11:26:51Z 703.70000000000005 2006-04-09T11:26:54Z 705 2006-04-09T11:26:58Z 707.20000000000005 2006-04-09T11:27:00Z 707.20000000000005 2006-04-09T11:27:06Z 707.89999999999998 2006-04-09T11:27:10Z 707.79999999999995 2006-04-09T11:27:14Z 708.10000000000002 2006-04-09T11:27:18Z 708.79999999999995 2006-04-09T11:27:22Z 709.10000000000002 2006-04-09T11:27:26Z 709.39999999999998 2006-04-09T11:27:30Z 709.89999999999998 2006-04-09T11:27:34Z 709.70000000000005 2006-04-09T11:27:37Z 708.5 2006-04-09T11:27:42Z 707.70000000000005 2006-04-09T11:27:46Z 706.60000000000002 2006-04-09T11:27:50Z 707.29999999999995 2006-04-09T11:27:54Z 711 2006-04-09T11:28:00Z 711.39999999999998 2006-04-09T11:28:04Z 712 2006-04-09T11:28:09Z 712.29999999999995 2006-04-09T11:28:13Z 713.5 2006-04-09T11:28:17Z 715.20000000000005 2006-04-09T11:28:21Z 716.60000000000002 2006-04-09T11:28:26Z 718.70000000000005 2006-04-09T11:28:30Z 719.20000000000005 2006-04-09T11:28:34Z 720.20000000000005 2006-04-09T11:28:38Z 721.20000000000005 2006-04-09T11:28:42Z 722.5 2006-04-09T11:28:46Z 723.89999999999998 2006-04-09T11:28:50Z 725.10000000000002 2006-04-09T11:28:54Z 725.5 2006-04-09T11:28:58Z 726.10000000000002 2006-04-09T11:29:02Z 726.89999999999998 2006-04-09T11:29:06Z 728.29999999999995 2006-04-09T11:29:10Z 729.60000000000002 2006-04-09T11:29:14Z 730.89999999999998 2006-04-09T11:29:18Z 731.29999999999995 2006-04-09T11:29:22Z 730.89999999999998 2006-04-09T11:29:26Z 730.39999999999998 2006-04-09T11:29:30Z 729.89999999999998 2006-04-09T11:29:34Z 730.10000000000002 2006-04-09T11:29:40Z 731.10000000000002 2006-04-09T11:29:45Z 731.70000000000005 2006-04-09T11:29:51Z 731.89999999999998 2006-04-09T11:29:52Z 732.5 2006-04-09T11:30:00Z 732.79999999999995 2006-04-09T11:30:04Z 732.60000000000002 2006-04-09T11:30:11Z 733 2006-04-09T11:30:16Z 733.79999999999995 2006-04-09T11:30:20Z 734.5 2006-04-09T11:30:26Z 735 2006-04-09T11:30:30Z 735.29999999999995 2006-04-09T11:30:34Z 736.10000000000002 2006-04-09T11:30:38Z 736.79999999999995 2006-04-09T11:30:42Z 737.5 2006-04-09T11:30:46Z 738.20000000000005 2006-04-09T11:30:50Z 738.60000000000002 2006-04-09T11:30:54Z 738.79999999999995 2006-04-09T11:30:58Z 737.70000000000005 2006-04-09T11:31:02Z 737.79999999999995 2006-04-09T11:31:06Z 739.10000000000002 2006-04-09T11:31:10Z 743.10000000000002 2006-04-09T11:31:13Z 746.60000000000002 2006-04-09T11:31:18Z 747.70000000000005 2006-04-09T11:31:21Z 747.20000000000005 2006-04-09T11:31:25Z 746.10000000000002 2006-04-09T11:31:29Z 745 2006-04-09T11:31:33Z 743.89999999999998 2006-04-09T11:31:37Z 742.79999999999995 2006-04-09T11:31:41Z 741.70000000000005 2006-04-09T11:31:45Z 740.60000000000002 2006-04-09T11:31:49Z 739.5 2006-04-09T11:31:53Z 739.5 2006-04-09T11:31:57Z 739.20000000000005 2006-04-09T11:32:02Z 738.5 2006-04-09T11:32:06Z 736.5 2006-04-09T11:32:10Z 734.89999999999998 2006-04-09T11:32:14Z 734.79999999999995 2006-04-09T11:32:18Z 734 2006-04-09T11:32:22Z 734.29999999999995 2006-04-09T11:32:26Z 734 2006-04-09T11:32:30Z 734.29999999999995 2006-04-09T11:32:34Z 734.70000000000005 2006-04-09T11:32:38Z 735.60000000000002 2006-04-09T11:32:42Z 737.10000000000002 2006-04-09T11:32:46Z 738.70000000000005 2006-04-09T11:32:50Z 739.39999999999998 2006-04-09T11:32:54Z 737.70000000000005 2006-04-09T11:32:58Z 735.89999999999998 2006-04-09T11:33:01Z 734.29999999999995 2006-04-09T11:33:05Z 732.10000000000002 2006-04-09T11:33:09Z 730.89999999999998 2006-04-09T11:33:13Z 730.29999999999995 2006-04-09T11:33:17Z 728.10000000000002 2006-04-09T11:33:21Z 726.29999999999995 2006-04-09T11:33:25Z 724.70000000000005 2006-04-09T11:33:29Z 724.5 2006-04-09T11:33:32Z 724.5 2006-04-09T11:33:33Z 724.29999999999995 2006-04-09T11:33:36Z 724.39999999999998 2006-04-09T11:33:37Z 724.5 2006-04-09T11:33:40Z 724.79999999999995 2006-04-09T11:33:44Z 724.79999999999995 2006-04-09T11:33:48Z 725.20000000000005 2006-04-09T11:33:55Z 727.5 2006-04-09T11:34:00Z 729.60000000000002 2006-04-09T11:34:06Z 732.70000000000005 2006-04-09T11:34:11Z 732.89999999999998 2006-04-09T11:34:15Z 731.60000000000002 2006-04-09T11:34:19Z 730.39999999999998 2006-04-09T11:34:23Z 729.20000000000005 2006-04-09T11:34:27Z 727.89999999999998 2006-04-09T11:34:31Z 725.79999999999995 2006-04-09T11:34:37Z 724.29999999999995 2006-04-09T11:34:42Z 723.89999999999998 2006-04-09T11:34:46Z 723.29999999999995 2006-04-09T11:34:52Z 722.29999999999995 2006-04-09T11:34:54Z 721.60000000000002 2006-04-09T11:34:57Z 721.20000000000005 2006-04-09T11:35:00Z 721.79999999999995 2006-04-09T11:35:01Z 722.89999999999998 2006-04-09T11:35:06Z 722.60000000000002 2006-04-09T11:35:09Z 723 2006-04-09T11:35:12Z 725.5 2006-04-09T11:35:15Z 727 2006-04-09T11:35:16Z 729.79999999999995 2006-04-09T11:35:21Z 730.60000000000002 2006-04-09T11:35:27Z 730.39999999999998 2006-04-09T11:35:29Z 730 2006-04-09T11:35:32Z 729.60000000000002 2006-04-09T11:35:36Z 729.20000000000005 2006-04-09T11:35:39Z 728 2006-04-09T11:35:44Z 727.20000000000005 2006-04-09T11:35:48Z 725.29999999999995 2006-04-09T11:35:54Z 723.79999999999995 2006-04-09T11:35:59Z 722 2006-04-09T11:36:03Z 720.79999999999995 2006-04-09T11:36:07Z 719.5 2006-04-09T11:36:10Z 718.10000000000002 2006-04-09T11:36:14Z 717.70000000000005 2006-04-09T11:36:19Z 718 2006-04-09T11:36:25Z 717.89999999999998 2006-04-09T11:36:26Z 717.89999999999998 2006-04-09T11:36:27Z 717.89999999999998 2006-04-09T11:36:30Z 717.89999999999998 2006-04-09T11:36:33Z 718 2006-04-09T11:36:37Z 717.89999999999998 2006-04-09T11:36:41Z 717.39999999999998 2006-04-09T11:36:46Z 715.60000000000002 2006-04-09T11:36:53Z 714.29999999999995 2006-04-09T11:36:59Z 717 2006-04-09T11:37:05Z 718.60000000000002 2006-04-09T11:37:12Z 720.60000000000002 2006-04-09T11:37:17Z 718.10000000000002 2006-04-09T11:37:24Z 715.10000000000002 2006-04-09T11:37:30Z 712.79999999999995 2006-04-09T11:37:35Z 711.29999999999995 2006-04-09T11:37:39Z 711.29999999999995 2006-04-09T11:37:44Z 712.39999999999998 2006-04-09T11:37:50Z 717.39999999999998 2006-04-09T11:37:55Z 720 2006-04-09T11:37:57Z 722.39999999999998 2006-04-09T11:37:58Z 725.5 2006-04-09T11:38:02Z 731.60000000000002 2006-04-09T11:38:07Z 736.89999999999998 2006-04-09T11:38:14Z 738 2006-04-09T11:38:20Z 738.39999999999998 2006-04-09T11:38:25Z 738.39999999999998 2006-04-09T11:38:29Z 738.70000000000005 2006-04-09T11:38:34Z 739.29999999999995 2006-04-09T11:38:40Z 740.79999999999995 2006-04-09T11:38:45Z 742.10000000000002 2006-04-09T11:38:49Z 743.29999999999995 2006-04-09T11:38:55Z 743.60000000000002 2006-04-09T11:39:00Z 744.20000000000005 2006-04-09T11:39:04Z 745 2006-04-09T11:39:09Z 745.5 2006-04-09T11:39:15Z 746 2006-04-09T11:39:19Z 746.60000000000002 2006-04-09T11:39:24Z 747.10000000000002 2006-04-09T11:39:30Z 747.89999999999998 2006-04-09T11:39:35Z 749.5 2006-04-09T11:39:39Z 751.39999999999998 2006-04-09T11:39:45Z 752.70000000000005 2006-04-09T11:39:50Z 753.79999999999995 2006-04-09T11:39:54Z 754.79999999999995 2006-04-09T11:39:59Z 755.5 2006-04-09T11:40:02Z 756.29999999999995 2006-04-09T11:40:06Z 757.5 2006-04-09T11:40:10Z 758.29999999999995 2006-04-09T11:40:16Z 759.20000000000005 2006-04-09T11:40:21Z 759.39999999999998 2006-04-09T11:40:25Z 760 2006-04-09T11:40:30Z 761 2006-04-09T11:40:36Z 761.5 2006-04-09T11:40:40Z 762.5 2006-04-09T11:40:45Z 763.79999999999995 2006-04-09T11:40:51Z 765.10000000000002 2006-04-09T11:40:56Z 766.60000000000002 2006-04-09T11:41:00Z 767.29999999999995 2006-04-09T11:41:06Z 767.79999999999995 2006-04-09T11:41:11Z 768.5 2006-04-09T11:41:15Z 768.70000000000005 2006-04-09T11:41:20Z 768.89999999999998 2006-04-09T11:41:26Z 769.20000000000005 2006-04-09T11:41:31Z 769.5 2006-04-09T11:41:35Z 770.60000000000002 2006-04-09T11:41:41Z 770.70000000000005 2006-04-09T11:41:46Z 766 2006-04-09T11:41:50Z 761.60000000000002 2006-04-09T11:41:56Z 761.5 2006-04-09T11:42:01Z 762.79999999999995 2006-04-09T11:42:05Z 766.20000000000005 2006-04-09T11:42:10Z 767.29999999999995 2006-04-09T11:42:13Z 769.79999999999995 2006-04-09T11:42:17Z 769.70000000000005 2006-04-09T11:42:23Z 769.10000000000002 2006-04-09T11:42:28Z 768.70000000000005 2006-04-09T11:42:35Z 768.39999999999998 2006-04-09T11:42:36Z 766.79999999999995 2006-04-09T11:42:40Z 766 2006-04-09T11:42:43Z 763.79999999999995 2006-04-09T11:42:48Z 762.29999999999995 2006-04-09T11:42:52Z 761.5 2006-04-09T11:42:55Z 759.60000000000002 2006-04-09T11:42:58Z 758.29999999999995 2006-04-09T11:43:03Z 757.89999999999998 2006-04-09T11:43:07Z 757.39999999999998 2006-04-09T11:43:12Z 758.89999999999998 2006-04-09T11:43:15Z 759.70000000000005 2006-04-09T11:43:19Z 758.89999999999998 2006-04-09T11:43:23Z 763.70000000000005 2006-04-09T11:43:30Z 767 2006-04-09T11:43:35Z 767.10000000000002 2006-04-09T11:43:39Z 767.20000000000005 2006-04-09T11:43:42Z 767.10000000000002 2006-04-09T11:43:45Z 767.70000000000005 2006-04-09T11:43:48Z 767.79999999999995 2006-04-09T11:43:50Z 768.39999999999998 2006-04-09T11:43:56Z 768.39999999999998 2006-04-09T11:44:01Z 769 2006-04-09T11:44:05Z 769.39999999999998 2006-04-09T11:44:11Z 769.70000000000005 2006-04-09T11:44:16Z 770.10000000000002 2006-04-09T11:44:20Z 770.5 2006-04-09T11:44:25Z 770.5 2006-04-09T11:44:31Z 770.20000000000005 2006-04-09T11:44:36Z 769.89999999999998 2006-04-09T11:44:40Z 769.89999999999998 2006-04-09T11:44:46Z 768.5 2006-04-09T11:44:50Z 763.79999999999995 2006-04-09T11:44:54Z 761 2006-04-09T11:44:59Z 760.70000000000005 2006-04-09T11:45:03Z 759.79999999999995 2006-04-09T11:45:09Z 759.89999999999998 2006-04-09T11:45:14Z 760.79999999999995 2006-04-09T11:45:18Z 763.20000000000005 2006-04-09T11:45:23Z 763 2006-04-09T11:45:29Z 763.39999999999998 2006-04-09T11:45:34Z 765.70000000000005 2006-04-09T11:45:37Z 767.5 2006-04-09T11:45:41Z 768.29999999999995 2006-04-09T11:45:46Z 769 2006-04-09T11:45:52Z 769 2006-04-09T11:45:57Z 769.60000000000002 2006-04-09T11:46:01Z 770 2006-04-09T11:46:07Z 770.29999999999995 2006-04-09T11:46:12Z 771.60000000000002 2006-04-09T11:46:16Z 773.20000000000005 2006-04-09T11:46:21Z 774.20000000000005 2006-04-09T11:46:27Z 774.29999999999995 2006-04-09T11:46:31Z 773.89999999999998 2006-04-09T11:46:36Z 774.10000000000002 2006-04-09T11:46:42Z 774.29999999999995 2006-04-09T11:46:47Z 774.39999999999998 2006-04-09T11:46:51Z 774.89999999999998 2006-04-09T11:46:57Z 776.10000000000002 2006-04-09T11:47:02Z 779.10000000000002 2006-04-09T11:47:06Z 781.70000000000005 2006-04-09T11:47:11Z 782.10000000000002 2006-04-09T11:47:17Z 782.89999999999998 2006-04-09T11:47:22Z 784.5 2006-04-09T11:47:26Z 786.39999999999998 2006-04-09T11:47:32Z 787.29999999999995 2006-04-09T11:47:37Z 788 2006-04-09T11:47:41Z 788.70000000000005 2006-04-09T11:47:47Z 789 2006-04-09T11:47:52Z 789.70000000000005 2006-04-09T11:47:56Z 790.60000000000002 2006-04-09T11:48:01Z 790.70000000000005 2006-04-09T11:48:07Z 791.60000000000002 2006-04-09T11:48:12Z 791.89999999999998 2006-04-09T11:48:16Z 792.39999999999998 2006-04-09T11:48:22Z 793 2006-04-09T11:48:27Z 793.70000000000005 2006-04-09T11:48:34Z 794 2006-04-09T11:48:39Z 794.70000000000005 2006-04-09T11:48:43Z 795.10000000000002 2006-04-09T11:48:49Z 796 2006-04-09T11:48:54Z 796.60000000000002 2006-04-09T11:48:58Z 797.5 2006-04-09T11:49:03Z 797.79999999999995 2006-04-09T11:49:09Z 798.10000000000002 2006-04-09T11:49:13Z 798.29999999999995 2006-04-09T11:49:18Z 798.79999999999995 2006-04-09T11:49:24Z 799.29999999999995 2006-04-09T11:49:29Z 799.79999999999995 2006-04-09T11:49:33Z 800 2006-04-09T11:49:39Z 799.79999999999995 2006-04-09T11:49:44Z 800.10000000000002 2006-04-09T11:49:48Z 800.10000000000002 2006-04-09T11:49:53Z 799.89999999999998 2006-04-09T11:49:59Z 799.5 2006-04-09T11:50:04Z 799.39999999999998 2006-04-09T11:50:08Z 799.29999999999995 2006-04-09T11:50:14Z 799.10000000000002 2006-04-09T11:50:19Z 799 2006-04-09T11:50:23Z 798.79999999999995 2006-04-09T11:50:29Z 798.70000000000005 2006-04-09T11:50:34Z 798.29999999999995 2006-04-09T11:50:38Z 797.5 2006-04-09T11:50:43Z 796.29999999999995 2006-04-09T11:50:49Z 796 2006-04-09T11:50:54Z 796.10000000000002 2006-04-09T11:51:00Z 795.60000000000002 2006-04-09T11:51:04Z 795.20000000000005 2006-04-09T11:51:09Z 795 2006-04-09T11:51:13Z 794.20000000000005 2006-04-09T11:51:18Z 793.20000000000005 2006-04-09T11:51:25Z 792.79999999999995 2006-04-09T11:51:28Z 793.39999999999998 2006-04-09T11:51:32Z 793 2006-04-09T11:51:36Z 793.39999999999998 2006-04-09T11:51:43Z 794 2006-04-09T11:51:48Z 794.60000000000002 2006-04-09T11:51:54Z 795 2006-04-09T11:51:59Z 795.39999999999998 2006-04-09T11:52:03Z 794.89999999999998 2006-04-09T11:52:08Z 794.70000000000005 2006-04-09T11:52:14Z 794.60000000000002 2006-04-09T11:52:19Z 794.70000000000005 2006-04-09T11:52:25Z 793.39999999999998 2006-04-09T11:52:30Z 792.70000000000005 2006-04-09T11:52:37Z 792.60000000000002 2006-04-09T11:52:41Z 792.70000000000005 2006-04-09T11:52:46Z 792.89999999999998 2006-04-09T11:52:52Z 793.20000000000005 2006-04-09T11:52:57Z 793.20000000000005 2006-04-09T11:53:02Z 792.39999999999998 2006-04-09T11:53:08Z 791.39999999999998 2006-04-09T11:53:13Z 791.29999999999995 2006-04-09T11:53:16Z 791.29999999999995 2006-04-09T11:53:17Z 791.29999999999995 2006-04-09T11:53:24Z 791.29999999999995 2006-04-09T11:53:29Z 791.60000000000002 2006-04-09T11:53:33Z 791.60000000000002 2006-04-09T11:53:38Z 791.70000000000005 2006-04-09T11:53:43Z 791.70000000000005 2006-04-09T11:53:48Z 791.39999999999998 2006-04-09T11:53:54Z 790.89999999999998 2006-04-09T11:53:59Z 790.70000000000005 2006-04-09T11:54:05Z 790.79999999999995 2006-04-09T11:54:10Z 790.79999999999995 2006-04-09T11:54:14Z 790.70000000000005 2006-04-09T11:54:19Z 792.10000000000002 2006-04-09T11:54:25Z 793.60000000000002 2006-04-09T11:54:30Z 795.10000000000002 2006-04-09T11:54:34Z 796.20000000000005 2006-04-09T11:54:40Z 796 2006-04-09T11:54:45Z 795 2006-04-09T11:54:49Z 794.70000000000005 2006-04-09T11:54:49Z 793.29999999999995 2006-04-09T11:54:54Z 792.10000000000002 2006-04-09T11:55:01Z 792.39999999999998 2006-04-09T11:55:05Z 794.60000000000002 2006-04-09T11:55:12Z 797.70000000000005 2006-04-09T11:55:19Z 800.70000000000005 2006-04-09T11:55:24Z 802 2006-04-09T11:55:30Z 803 2006-04-09T11:55:35Z 804.29999999999995 2006-04-09T11:55:39Z 805 2006-04-09T11:55:44Z 804.79999999999995 2006-04-09T11:55:50Z 804.70000000000005 2006-04-09T11:55:55Z 805.20000000000005 2006-04-09T11:55:59Z 804.89999999999998 2006-04-09T11:56:05Z 805 2006-04-09T11:56:10Z 804.79999999999995 2006-04-09T11:56:14Z 805 2006-04-09T11:56:20Z 805.20000000000005 2006-04-09T11:56:22Z 804.79999999999995 2006-04-09T11:56:25Z 805.5 2006-04-09T11:56:29Z 807.10000000000002 2006-04-09T11:56:34Z 807.70000000000005 2006-04-09T11:56:40Z 807.89999999999998 2006-04-09T11:56:44Z 808.20000000000005 2006-04-09T11:56:48Z 807 2006-04-09T11:56:52Z 805.89999999999998 2006-04-09T11:56:56Z 804.79999999999995 2006-04-09T11:57:00Z 803.10000000000002 2006-04-09T11:57:05Z 802.60000000000002 2006-04-09T11:57:08Z 801.39999999999998 2006-04-09T11:57:12Z 801.39999999999998 2006-04-09T11:57:16Z 801.20000000000005 2006-04-09T11:57:20Z 802.39999999999998 2006-04-09T11:57:24Z 805.10000000000002 2006-04-09T11:57:28Z 805.20000000000005 2006-04-09T11:57:34Z 805 2006-04-09T11:57:38Z 805.89999999999998 2006-04-09T11:57:42Z 806.20000000000005 2006-04-09T11:57:46Z 805.5 2006-04-09T11:57:50Z 805.10000000000002 2006-04-09T11:57:54Z 804.79999999999995 2006-04-09T11:57:58Z 803.70000000000005 2006-04-09T11:58:02Z 802.70000000000005 2006-04-09T11:58:06Z 802.10000000000002 2006-04-09T11:58:10Z 799.39999999999998 2006-04-09T11:58:13Z 797.60000000000002 2006-04-09T11:58:17Z 797.20000000000005 2006-04-09T11:58:21Z 796.89999999999998 2006-04-09T11:58:25Z 795.29999999999995 2006-04-09T11:58:29Z 794.10000000000002 2006-04-09T11:58:33Z 793.5 2006-04-09T11:58:37Z 793.20000000000005 2006-04-09T11:58:41Z 792.70000000000005 2006-04-09T11:58:47Z 792.70000000000005 2006-04-09T11:58:52Z 792.89999999999998 2006-04-09T11:58:56Z 792 2006-04-09T11:59:03Z 791.79999999999995 2006-04-09T11:59:06Z 791.70000000000005 2006-04-09T11:59:07Z 791.60000000000002 2006-04-09T11:59:11Z 791.39999999999998 2006-04-09T11:59:14Z 791.39999999999998 2006-04-09T11:59:15Z 791.39999999999998 2006-04-09T11:59:19Z 791.29999999999995 2006-04-09T11:59:23Z 791.39999999999998 2006-04-09T11:59:27Z 791.70000000000005 2006-04-09T11:59:34Z 789.20000000000005 2006-04-09T13:44:13Z 789.10000000000002 2006-04-09T13:44:15Z 788.79999999999995 2006-04-09T13:44:22Z 788.70000000000005 2006-04-09T13:44:25Z 788.39999999999998 2006-04-09T13:44:33Z 788.70000000000005 2006-04-09T13:44:38Z 785.5 2006-04-09T13:52:16Z 786.5 2006-04-09T13:52:50Z 786.5 2006-04-09T13:52:51Z 786.5 2006-04-09T13:52:54Z 786.5 2006-04-09T13:52:59Z 786.5 2006-04-09T13:53:02Z 786.60000000000002 2006-04-09T13:53:06Z 786.79999999999995 2006-04-09T13:53:15Z 786 2006-04-09T13:53:24Z 784.60000000000002 2006-04-09T13:53:30Z 782.39999999999998 2006-04-09T13:53:38Z 780.79999999999995 2006-04-09T13:53:41Z 779.29999999999995 2006-04-09T13:53:44Z 777.5 2006-04-09T13:53:45Z 774.5 2006-04-09T13:53:49Z 772.70000000000005 2006-04-09T13:53:51Z 771.79999999999995 2006-04-09T13:53:52Z 771.39999999999998 2006-04-09T13:53:56Z 778.29999999999995 2006-04-09T13:54:04Z 779 2006-04-09T13:54:08Z 777.79999999999995 2006-04-09T13:54:09Z 776 2006-04-09T13:54:12Z 772.60000000000002 2006-04-09T13:54:15Z 770.20000000000005 2006-04-09T13:54:16Z 768 2006-04-09T13:54:19Z 765.89999999999998 2006-04-09T13:54:22Z 766.79999999999995 2006-04-09T13:54:27Z 769.70000000000005 2006-04-09T13:54:30Z 772.79999999999995 2006-04-09T13:54:32Z 773.10000000000002 2006-04-09T13:54:39Z 773.29999999999995 2006-04-09T13:54:42Z 773.39999999999998 2006-04-09T13:54:43Z 773.29999999999995 2006-04-09T13:54:46Z 773.39999999999998 2006-04-09T13:54:47Z 773.5 2006-04-09T13:54:50Z 773.60000000000002 2006-04-09T13:54:53Z 773.79999999999995 2006-04-09T13:54:55Z 773.79999999999995 2006-04-09T13:54:59Z 775.29999999999995 2006-04-09T13:55:24Z 774.79999999999995 2006-04-09T13:55:33Z 774.89999999999998 2006-04-09T13:55:36Z 778.39999999999998 2006-04-09T14:23:37Z 778.5 2006-04-09T14:23:38Z 778.5 2006-04-09T14:23:41Z 778.70000000000005 2006-04-09T14:23:42Z 778.89999999999998 2006-04-09T14:23:45Z 781.70000000000005 2006-04-09T14:23:50Z 783.29999999999995 2006-04-09T14:23:54Z 785.39999999999998 2006-04-09T14:24:05Z 787.39999999999998 2006-04-09T14:24:16Z 787.70000000000005 2006-04-09T14:24:21Z 788.70000000000005 2006-04-09T14:24:28Z 789.79999999999995 2006-04-09T14:24:36Z 790.20000000000005 2006-04-09T14:24:41Z 790.79999999999995 2006-04-09T14:24:48Z 792.10000000000002 2006-04-09T14:24:55Z 793 2006-04-09T14:24:59Z 794.89999999999998 2006-04-09T14:25:06Z 796.60000000000002 2006-04-09T14:25:11Z 798.29999999999995 2006-04-09T14:25:18Z 800.5 2006-04-09T14:25:23Z 801.5 2006-04-09T14:25:30Z 802.39999999999998 2006-04-09T14:25:35Z 803.89999999999998 2006-04-09T14:25:42Z 805.20000000000005 2006-04-09T14:25:48Z 806.20000000000005 2006-04-09T14:25:53Z 807.60000000000002 2006-04-09T14:25:57Z 809.10000000000002 2006-04-09T14:26:02Z 809.79999999999995 2006-04-09T14:26:05Z 810.89999999999998 2006-04-09T14:26:06Z 811.10000000000002 2006-04-09T14:26:09Z 811.5 2006-04-09T14:26:11Z 812 2006-04-09T14:26:13Z 813.10000000000002 2006-04-09T14:26:17Z 813.60000000000002 2006-04-09T14:26:23Z 813.20000000000005 2006-04-09T14:26:28Z 813.39999999999998 2006-04-09T14:26:32Z 813.89999999999998 2006-04-09T14:26:38Z 814.60000000000002 2006-04-09T14:26:43Z 815.20000000000005 2006-04-09T14:26:47Z 815.79999999999995 2006-04-09T14:26:52Z 816.20000000000005 2006-04-09T14:26:58Z 817 2006-04-09T14:27:03Z 818 2006-04-09T14:27:07Z 819 2006-04-09T14:27:13Z 819.70000000000005 2006-04-09T14:27:18Z 820.10000000000002 2006-04-09T14:27:22Z 820.39999999999998 2006-04-09T14:27:26Z 820.89999999999998 2006-04-09T14:27:30Z 821.89999999999998 2006-04-09T14:27:34Z 822.39999999999998 2006-04-09T14:27:37Z 822.89999999999998 2006-04-09T14:27:42Z 823.10000000000002 2006-04-09T14:27:48Z 824.20000000000005 2006-04-09T14:27:53Z 825.70000000000005 2006-04-09T14:27:57Z 825.70000000000005 2006-04-09T14:28:03Z 826.39999999999998 2006-04-09T14:28:08Z 826.70000000000005 2006-04-09T14:28:12Z 827.10000000000002 2006-04-09T14:28:17Z 827.79999999999995 2006-04-09T14:28:23Z 827.70000000000005 2006-04-09T14:28:28Z 828 2006-04-09T14:28:31Z 828.70000000000005 2006-04-09T14:28:35Z 828.79999999999995 2006-04-09T14:28:39Z 828.89999999999998 2006-04-09T14:28:43Z 829.10000000000002 2006-04-09T14:28:47Z 830.10000000000002 2006-04-09T14:28:51Z 831.60000000000002 2006-04-09T14:28:57Z 831.5 2006-04-09T14:29:01Z 831.20000000000005 2006-04-09T14:29:05Z 830.79999999999995 2006-04-09T14:29:09Z 831.5 2006-04-09T14:29:13Z 831.89999999999998 2006-04-09T14:29:17Z 832 2006-04-09T14:29:21Z 832.5 2006-04-09T14:29:25Z 833.20000000000005 2006-04-09T14:29:29Z 833.20000000000005 2006-04-09T14:29:33Z 832.39999999999998 2006-04-09T14:29:37Z 831.79999999999995 2006-04-09T14:29:41Z 831.79999999999995 2006-04-09T14:29:45Z 831.60000000000002 2006-04-09T14:29:49Z 831.60000000000002 2006-04-09T14:29:52Z 831.60000000000002 2006-04-09T14:29:56Z 831.89999999999998 2006-04-09T14:30:00Z 831.5 2006-04-09T14:30:04Z 831.39999999999998 2006-04-09T14:30:08Z 831.5 2006-04-09T14:30:12Z 831.60000000000002 2006-04-09T14:30:16Z 831.5 2006-04-09T14:30:20Z 831.20000000000005 2006-04-09T14:30:24Z 831.5 2006-04-09T14:30:28Z 831.79999999999995 2006-04-09T14:30:32Z 831.70000000000005 2006-04-09T14:30:36Z 831.79999999999995 2006-04-09T14:30:41Z 832 2006-04-09T14:30:45Z 831.70000000000005 2006-04-09T14:30:49Z 831.89999999999998 2006-04-09T14:30:53Z 832.39999999999998 2006-04-09T14:30:57Z 831.70000000000005 2006-04-09T14:31:01Z 832.29999999999995 2006-04-09T14:31:05Z 833.60000000000002 2006-04-09T14:31:09Z 835.29999999999995 2006-04-09T14:31:13Z 831.89999999999998 2006-04-09T14:31:17Z 831.70000000000005 2006-04-09T14:31:21Z 831.89999999999998 2006-04-09T14:31:25Z 832.60000000000002 2006-04-09T14:31:29Z 832.79999999999995 2006-04-09T14:31:33Z 832.79999999999995 2006-04-09T14:31:37Z 832.29999999999995 2006-04-09T14:31:40Z 832.20000000000005 2006-04-09T14:31:44Z 832.39999999999998 2006-04-09T14:31:48Z 832.5 2006-04-09T14:31:53Z 832.39999999999998 2006-04-09T14:31:57Z 832 2006-04-09T14:32:02Z 831.5 2006-04-09T14:32:06Z 831.39999999999998 2006-04-09T14:32:10Z 831.39999999999998 2006-04-09T14:32:14Z 831.10000000000002 2006-04-09T14:32:18Z 831.10000000000002 2006-04-09T14:32:22Z 831.20000000000005 2006-04-09T14:32:26Z 830.29999999999995 2006-04-09T14:32:30Z 830.29999999999995 2006-04-09T14:32:34Z 829.70000000000005 2006-04-09T14:32:38Z 829.10000000000002 2006-04-09T14:32:42Z 828.70000000000005 2006-04-09T14:32:47Z 828.20000000000005 2006-04-09T14:32:53Z 827.89999999999998 2006-04-09T14:32:58Z 827.70000000000005 2006-04-09T14:33:02Z 827.70000000000005 2006-04-09T14:33:08Z 827.70000000000005 2006-04-09T14:33:13Z 827.5 2006-04-09T14:33:17Z 826.89999999999998 2006-04-09T14:33:21Z 826.89999999999998 2006-04-09T14:33:27Z 826.29999999999995 2006-04-09T14:33:32Z 825.29999999999995 2006-04-09T14:33:36Z 825 2006-04-09T14:33:41Z 825 2006-04-09T14:33:47Z 824.60000000000002 2006-04-09T14:33:52Z 825.60000000000002 2006-04-09T14:33:56Z 826.5 2006-04-09T14:34:02Z 824.60000000000002 2006-04-09T14:34:07Z 823.20000000000005 2006-04-09T14:34:11Z 823 2006-04-09T14:34:17Z 822.70000000000005 2006-04-09T14:34:22Z 822.39999999999998 2006-04-09T14:34:26Z 824.10000000000002 2006-04-09T14:34:31Z 823.20000000000005 2006-04-09T14:34:37Z 821.89999999999998 2006-04-09T14:34:42Z 821.5 2006-04-09T14:34:46Z 821.29999999999995 2006-04-09T14:34:52Z 821.20000000000005 2006-04-09T14:34:53Z 821.29999999999995 2006-04-09T14:34:56Z 821 2006-04-09T14:34:57Z 820.70000000000005 2006-04-09T14:35:00Z 820.29999999999995 2006-04-09T14:35:05Z 819.79999999999995 2006-04-09T14:35:09Z 819.89999999999998 2006-04-09T14:35:13Z 819.60000000000002 2006-04-09T14:35:17Z 819.20000000000005 2006-04-09T14:35:23Z 818.60000000000002 2006-04-09T14:35:28Z 817.89999999999998 2006-04-09T14:35:32Z 817.39999999999998 2006-04-09T14:35:38Z 817 2006-04-09T14:35:43Z 818.60000000000002 2006-04-09T14:35:47Z 819.29999999999995 2006-04-09T14:35:50Z 820.60000000000002 2006-04-09T14:35:52Z 820.79999999999995 2006-04-09T14:35:54Z 822.39999999999998 2006-04-09T14:35:59Z 823.39999999999998 2006-04-09T14:36:03Z 822.5 2006-04-09T14:36:09Z 820.39999999999998 2006-04-09T14:36:14Z 820.60000000000002 2006-04-09T14:36:18Z 821.60000000000002 2006-04-09T14:36:23Z 824.60000000000002 2006-04-09T14:36:29Z 825.60000000000002 2006-04-09T14:36:34Z 825.70000000000005 2006-04-09T14:36:38Z 826 2006-04-09T14:36:44Z 826.10000000000002 2006-04-09T14:36:49Z 826.70000000000005 2006-04-09T14:36:53Z 827.10000000000002 2006-04-09T14:36:59Z 827.29999999999995 2006-04-09T14:37:03Z 827.5 2006-04-09T14:37:05Z 827.60000000000002 2006-04-09T14:37:08Z 827.79999999999995 2006-04-09T14:37:13Z 828.70000000000005 2006-04-09T14:37:19Z 828.79999999999995 2006-04-09T14:37:24Z 829.10000000000002 2006-04-09T14:37:28Z 829.5 2006-04-09T14:37:34Z 829.39999999999998 2006-04-09T14:37:39Z 829.70000000000005 2006-04-09T14:37:43Z 829.79999999999995 2006-04-09T14:37:47Z 830.70000000000005 2006-04-09T14:37:53Z 830.79999999999995 2006-04-09T14:37:58Z 831 2006-04-09T14:38:02Z 831.20000000000005 2006-04-09T14:38:07Z 831.70000000000005 2006-04-09T14:38:13Z 832.29999999999995 2006-04-09T14:38:18Z 832.89999999999998 2006-04-09T14:38:22Z 833.39999999999998 2006-04-09T14:38:28Z 834.10000000000002 2006-04-09T14:38:33Z 834.5 2006-04-09T14:38:37Z 834.89999999999998 2006-04-09T14:38:42Z 836.20000000000005 2006-04-09T14:38:48Z 836.79999999999995 2006-04-09T14:38:52Z 836.89999999999998 2006-04-09T14:38:57Z 837.60000000000002 2006-04-09T14:39:03Z 838.20000000000005 2006-04-09T14:39:08Z 837.79999999999995 2006-04-09T14:39:12Z 837.79999999999995 2006-04-09T14:39:18Z 838.20000000000005 2006-04-09T14:39:23Z 838.39999999999998 2006-04-09T14:39:27Z 838.70000000000005 2006-04-09T14:39:32Z 839.20000000000005 2006-04-09T14:39:38Z 839.5 2006-04-09T14:39:43Z 839.5 2006-04-09T14:39:46Z 839.29999999999995 2006-04-09T14:39:49Z 839.39999999999998 2006-04-09T14:39:54Z 839.5 2006-04-09T14:39:58Z 838.29999999999995 2006-04-09T14:40:03Z 836.70000000000005 2006-04-09T14:40:08Z 835.5 2006-04-09T14:40:12Z 835.29999999999995 2006-04-09T14:40:16Z 834.60000000000002 2006-04-09T14:40:20Z 834.79999999999995 2006-04-09T14:40:24Z 835.20000000000005 2006-04-09T14:40:25Z 836.60000000000002 2006-04-09T14:40:28Z 840.70000000000005 2006-04-09T14:40:33Z 840.29999999999995 2006-04-09T14:40:37Z 840.79999999999995 2006-04-09T14:40:43Z 841.60000000000002 2006-04-09T14:40:48Z 842.60000000000002 2006-04-09T14:40:52Z 842.79999999999995 2006-04-09T14:40:57Z 842.79999999999995 2006-04-09T14:41:03Z 842.79999999999995 2006-04-09T14:41:04Z 843.39999999999998 2006-04-09T14:41:10Z 843.79999999999995 2006-04-09T14:41:15Z 844 2006-04-09T14:41:19Z 844.5 2006-04-09T14:41:24Z 845.20000000000005 2006-04-09T14:41:30Z 845.60000000000002 2006-04-09T14:41:34Z 845.79999999999995 2006-04-09T14:41:39Z 846.20000000000005 2006-04-09T14:41:45Z 846.5 2006-04-09T14:41:49Z 846.5 2006-04-09T14:41:53Z 846.79999999999995 2006-04-09T14:41:57Z 847.29999999999995 2006-04-09T14:42:01Z 847.70000000000005 2006-04-09T14:42:05Z 848.20000000000005 2006-04-09T14:42:09Z 848.89999999999998 2006-04-09T14:42:13Z 849.5 2006-04-09T14:42:17Z 850.39999999999998 2006-04-09T14:42:21Z 852.10000000000002 2006-04-09T14:42:25Z 851.89999999999998 2006-04-09T14:42:29Z 852.10000000000002 2006-04-09T14:42:35Z 852.39999999999998 2006-04-09T14:42:40Z 852.79999999999995 2006-04-09T14:42:44Z 853.39999999999998 2006-04-09T14:42:50Z 854.29999999999995 2006-04-09T14:42:55Z 856.5 2006-04-09T14:42:59Z 856.79999999999995 2006-04-09T14:43:03Z 856.20000000000005 2006-04-09T14:43:07Z 856.20000000000005 2006-04-09T14:43:12Z 856.60000000000002 2006-04-09T14:43:18Z 856.89999999999998 2006-04-09T14:43:22Z 857.39999999999998 2006-04-09T14:43:27Z 857.70000000000005 2006-04-09T14:43:33Z 857.79999999999995 2006-04-09T14:43:38Z 858.10000000000002 2006-04-09T14:43:42Z 858.5 2006-04-09T14:43:48Z 859.10000000000002 2006-04-09T14:43:53Z 859.70000000000005 2006-04-09T14:43:57Z 859.79999999999995 2006-04-09T14:44:02Z 859.20000000000005 2006-04-09T14:44:08Z 860.70000000000005 2006-04-09T14:44:13Z 861.20000000000005 2006-04-09T14:44:17Z 862.10000000000002 2006-04-09T14:44:23Z 862.79999999999995 2006-04-09T14:44:28Z 863.29999999999995 2006-04-09T14:44:32Z 864.10000000000002 2006-04-09T14:44:38Z 864.29999999999995 2006-04-09T14:44:43Z 864.89999999999998 2006-04-09T14:44:47Z 865.39999999999998 2006-04-09T14:44:52Z 866 2006-04-09T14:44:58Z 866 2006-04-09T14:45:02Z 865.60000000000002 2006-04-09T14:45:06Z 866 2006-04-09T14:45:10Z 866.60000000000002 2006-04-09T14:45:14Z 867.10000000000002 2006-04-09T14:45:19Z 867.20000000000005 2006-04-09T14:45:22Z 868.20000000000005 2006-04-09T14:45:27Z 869.20000000000005 2006-04-09T14:45:33Z 870.79999999999995 2006-04-09T14:45:37Z 872 2006-04-09T14:45:42Z 872.70000000000005 2006-04-09T14:45:48Z 873.39999999999998 2006-04-09T14:45:53Z 874.10000000000002 2006-04-09T14:45:57Z 875.39999999999998 2006-04-09T14:46:03Z 876.29999999999995 2006-04-09T14:46:08Z 877.29999999999995 2006-04-09T14:46:12Z 878.10000000000002 2006-04-09T14:46:17Z 878.79999999999995 2006-04-09T14:46:23Z 878.79999999999995 2006-04-09T14:46:28Z 879.29999999999995 2006-04-09T14:46:32Z 879.70000000000005 2006-04-09T14:46:38Z 880.60000000000002 2006-04-09T14:46:43Z 881.89999999999998 2006-04-09T14:46:47Z 882.60000000000002 2006-04-09T14:46:53Z 883.29999999999995 2006-04-09T14:46:58Z 884.60000000000002 2006-04-09T14:47:03Z 884.29999999999995 2006-04-09T14:47:07Z 884 2006-04-09T14:47:13Z 883.89999999999998 2006-04-09T14:47:18Z 884.10000000000002 2006-04-09T14:47:22Z 884.60000000000002 2006-04-09T14:47:25Z 886.39999999999998 2006-04-09T14:47:26Z 887.20000000000005 2006-04-09T14:47:29Z 888.70000000000005 2006-04-09T14:47:33Z 889.10000000000002 2006-04-09T14:47:38Z 889.79999999999995 2006-04-09T14:47:44Z 890.89999999999998 2006-04-09T14:47:49Z 891.89999999999998 2006-04-09T14:47:53Z 892.60000000000002 2006-04-09T14:47:59Z 893.60000000000002 2006-04-09T14:48:04Z 894.10000000000002 2006-04-09T14:48:08Z 894.60000000000002 2006-04-09T14:48:12Z 895.29999999999995 2006-04-09T14:48:16Z 896.29999999999995 2006-04-09T14:48:22Z 896.89999999999998 2006-04-09T14:48:27Z 897.5 2006-04-09T14:48:31Z 898.70000000000005 2006-04-09T14:48:36Z 899.60000000000002 2006-04-09T14:48:42Z 900.20000000000005 2006-04-09T14:48:46Z 899.60000000000002 2006-04-09T14:48:50Z 898.39999999999998 2006-04-09T14:48:55Z 898.70000000000005 2006-04-09T14:49:01Z 899.10000000000002 2006-04-09T14:49:06Z 901.20000000000005 2006-04-09T14:49:10Z 900.5 2006-04-09T14:49:16Z 900.70000000000005 2006-04-09T14:49:21Z 901.89999999999998 2006-04-09T14:49:25Z 903 2006-04-09T14:49:30Z 904.29999999999995 2006-04-09T14:49:36Z 903.10000000000002 2006-04-09T14:49:40Z 902.29999999999995 2006-04-09T14:49:43Z 902 2006-04-09T14:49:48Z 902.10000000000002 2006-04-09T14:49:52Z 899.79999999999995 2006-04-09T14:49:57Z 897.20000000000005 2006-04-09T14:50:03Z 894.60000000000002 2006-04-09T14:50:07Z 894.60000000000002 2006-04-09T14:50:12Z 896.89999999999998 2006-04-09T14:50:18Z 897.79999999999995 2006-04-09T14:50:23Z 897.89999999999998 2006-04-09T14:50:27Z 899.79999999999995 2006-04-09T14:50:33Z 901.20000000000005 2006-04-09T14:50:38Z 900.89999999999998 2006-04-09T14:50:39Z 900.5 2006-04-09T14:50:42Z 899.5 2006-04-09T14:50:46Z 898.20000000000005 2006-04-09T14:50:51Z 897.89999999999998 2006-04-09T14:50:54Z 897.79999999999995 2006-04-09T14:50:57Z 897.60000000000002 2006-04-09T14:51:01Z 897.70000000000005 2006-04-09T14:51:08Z 898.79999999999995 2006-04-09T14:51:12Z 900.60000000000002 2006-04-09T14:51:17Z 902.20000000000005 2006-04-09T14:51:21Z 902.79999999999995 2006-04-09T14:51:27Z 903.20000000000005 2006-04-09T14:51:32Z 904.70000000000005 2006-04-09T14:51:36Z 906.70000000000005 2006-04-09T14:51:41Z 906.29999999999995 2006-04-09T14:51:47Z 904.70000000000005 2006-04-09T14:51:50Z 903.10000000000002 2006-04-09T14:51:52Z 898.29999999999995 2006-04-09T14:51:56Z 898.89999999999998 2006-04-09T14:52:02Z 903.10000000000002 2006-04-09T14:52:07Z 907.60000000000002 2006-04-09T14:52:11Z 909.39999999999998 2006-04-09T14:52:17Z 909.10000000000002 2006-04-09T14:52:22Z 908.29999999999995 2006-04-09T14:52:26Z 907.5 2006-04-09T14:52:31Z 908.39999999999998 2006-04-09T14:52:35Z 908.79999999999995 2006-04-09T14:52:41Z 908.29999999999995 2006-04-09T14:52:46Z 907.60000000000002 2006-04-09T14:52:50Z 908.20000000000005 2006-04-09T14:52:56Z 909 2006-04-09T14:53:01Z 910 2006-04-09T14:53:05Z 910.70000000000005 2006-04-09T14:53:11Z 911.70000000000005 2006-04-09T14:53:16Z 912.10000000000002 2006-04-09T14:53:17Z 912.39999999999998 2006-04-09T14:53:20Z 912.20000000000005 2006-04-09T14:53:25Z 912.39999999999998 2006-04-09T14:53:31Z 912.60000000000002 2006-04-09T14:53:36Z 911.79999999999995 2006-04-09T14:53:40Z 911.29999999999995 2006-04-09T14:53:46Z 911.10000000000002 2006-04-09T14:53:47Z 911.10000000000002 2006-04-09T14:53:47Z 910.79999999999995 2006-04-09T14:53:50Z 910.79999999999995 2006-04-09T14:53:51Z 910.79999999999995 2006-04-09T14:53:52Z 910 2006-04-09T14:53:59Z 909.79999999999995 2006-04-09T14:54:03Z 909.39999999999998 2006-04-09T14:54:05Z 908.79999999999995 2006-04-09T14:54:10Z 904.79999999999995 2006-04-09T14:54:17Z 897.29999999999995 2006-04-09T14:54:22Z 889.39999999999998 2006-04-09T14:54:29Z 888.39999999999998 2006-04-09T14:54:30Z 887.10000000000002 2006-04-09T14:54:30Z 886.5 2006-04-09T14:54:32Z 881.79999999999995 2006-04-09T14:54:40Z 881.79999999999995 2006-04-09T14:54:41Z 881.70000000000005 2006-04-09T14:54:42Z 881.79999999999995 2006-04-09T14:54:44Z 881.60000000000002 2006-04-09T14:54:45Z 880.79999999999995 2006-04-09T14:54:49Z 880.70000000000005 2006-04-09T14:54:52Z 880.60000000000002 2006-04-09T14:54:53Z 880.60000000000002 2006-04-09T14:54:53Z 880.5 2006-04-09T14:54:54Z 880.60000000000002 2006-04-09T14:55:00Z 883.60000000000002 2006-04-09T14:55:07Z 883.79999999999995 2006-04-09T14:55:08Z 884.10000000000002 2006-04-09T14:55:08Z 884.5 2006-04-09T14:55:09Z 885.20000000000005 2006-04-09T14:55:12Z 885.20000000000005 2006-04-09T14:55:12Z 885.5 2006-04-09T14:55:12Z 885.70000000000005 2006-04-09T14:55:13Z 885.89999999999998 2006-04-09T14:55:15Z 886 2006-04-09T14:55:16Z 886.70000000000005 2006-04-09T14:55:17Z 887.5 2006-04-09T14:55:23Z 887.79999999999995 2006-04-09T14:55:26Z 888.10000000000002 2006-04-09T14:55:28Z 888.79999999999995 2006-04-09T14:55:30Z 889 2006-04-09T14:55:31Z 889.10000000000002 2006-04-09T14:55:34Z 889.10000000000002 2006-04-09T14:55:35Z 889.79999999999995 2006-04-09T14:55:42Z 891.10000000000002 2006-04-09T14:55:48Z 891.10000000000002 2006-04-09T14:55:55Z 892.10000000000002 2006-04-09T14:56:03Z 893.39999999999998 2006-04-09T14:56:10Z 894.29999999999995 2006-04-09T14:56:18Z 894.20000000000005 2006-04-09T14:56:25Z 892.79999999999995 2006-04-09T14:56:30Z 892.20000000000005 2006-04-09T14:56:37Z 894.70000000000005 2006-04-09T14:56:45Z 897.70000000000005 2006-04-09T14:56:51Z 900.20000000000005 2006-04-09T14:56:56Z 901.70000000000005 2006-04-09T14:57:03Z 900.79999999999995 2006-04-09T14:57:08Z 900.39999999999998 2006-04-09T14:57:15Z 898.10000000000002 2006-04-09T14:57:22Z 897 2006-04-09T14:57:28Z 896.89999999999998 2006-04-09T14:57:31Z 896.5 2006-04-09T14:57:38Z 898.79999999999995 2006-04-09T14:57:43Z 899.89999999999998 2006-04-09T14:57:49Z 900.79999999999995 2006-04-09T14:57:51Z 901.10000000000002 2006-04-09T14:57:54Z 901.79999999999995 2006-04-09T14:57:57Z 902.60000000000002 2006-04-09T14:57:59Z 903.29999999999995 2006-04-09T14:58:02Z 904.5 2006-04-09T14:58:06Z 905.5 2006-04-09T14:58:12Z 904.89999999999998 2006-04-09T14:58:14Z 905 2006-04-09T14:58:20Z 902.29999999999995 2006-04-09T14:58:25Z 904.5 2006-04-09T14:58:29Z 904.89999999999998 2006-04-09T14:58:32Z 905.79999999999995 2006-04-09T14:58:33Z 907.5 2006-04-09T14:58:39Z 910 2006-04-09T14:58:44Z 912.39999999999998 2006-04-09T14:58:49Z 911.89999999999998 2006-04-09T14:58:56Z 911.79999999999995 2006-04-09T14:58:59Z 913 2006-04-09T14:59:04Z 913.89999999999998 2006-04-09T14:59:08Z 914.60000000000002 2006-04-09T14:59:14Z 916.10000000000002 2006-04-09T14:59:19Z 917.39999999999998 2006-04-09T14:59:23Z 918.10000000000002 2006-04-09T14:59:29Z 919 2006-04-09T14:59:33Z 920.10000000000002 2006-04-09T14:59:38Z 921.60000000000002 2006-04-09T14:59:42Z 921.89999999999998 2006-04-09T14:59:47Z 922 2006-04-09T14:59:50Z 922.29999999999995 2006-04-09T14:59:54Z 918.79999999999995 2006-04-09T15:00:00Z 918.70000000000005 2006-04-09T15:00:05Z 920.89999999999998 2006-04-09T15:00:09Z 923.20000000000005 2006-04-09T15:00:14Z 924.70000000000005 2006-04-09T15:00:20Z 925.10000000000002 2006-04-09T15:00:21Z 925.5 2006-04-09T15:00:24Z 925.89999999999998 2006-04-09T15:00:25Z 930 2006-04-09T15:00:31Z 932 2006-04-09T15:00:36Z 933.20000000000005 2006-04-09T15:00:40Z 934.70000000000005 2006-04-09T15:00:44Z 934.79999999999995 2006-04-09T15:00:47Z 933.89999999999998 2006-04-09T15:00:48Z 933 2006-04-09T15:00:51Z 931.5 2006-04-09T15:00:52Z 930.60000000000002 2006-04-09T15:00:55Z 930.79999999999995 2006-04-09T15:00:55Z 930.89999999999998 2006-04-09T15:00:58Z 931 2006-04-09T15:01:03Z 930.79999999999995 2006-04-09T15:01:07Z 932.60000000000002 2006-04-09T15:01:11Z 934 2006-04-09T15:01:15Z 935.29999999999995 2006-04-09T15:01:18Z 935.5 2006-04-09T15:01:19Z 935.60000000000002 2006-04-09T15:01:25Z 937.29999999999995 2006-04-09T15:03:19Z 937.10000000000002 2006-04-09T15:03:22Z 936.89999999999998 2006-04-09T15:03:27Z 936.79999999999995 2006-04-09T15:03:30Z 936.5 2006-04-09T15:03:32Z 935.39999999999998 2006-04-09T15:03:38Z 935 2006-04-09T15:03:42Z 937 2006-04-09T15:03:49Z 938.70000000000005 2006-04-09T15:03:54Z 940.89999999999998 2006-04-09T15:04:01Z 941 2006-04-09T15:04:04Z 940.89999999999998 2006-04-09T15:04:09Z 939.5 2006-04-09T15:04:16Z 940 2006-04-09T15:04:21Z 944.29999999999995 2006-04-09T15:04:28Z 945.20000000000005 2006-04-09T15:04:32Z 945.39999999999998 2006-04-09T15:04:38Z 946.29999999999995 2006-04-09T15:04:43Z 947.70000000000005 2006-04-09T15:04:47Z 949.79999999999995 2006-04-09T15:04:53Z 952 2006-04-09T15:04:58Z 954.29999999999995 2006-04-09T15:05:02Z 956.29999999999995 2006-04-09T15:05:07Z 959 2006-04-09T15:05:13Z 959.70000000000005 2006-04-09T15:05:14Z 959.5 2006-04-09T15:05:18Z 957.89999999999998 2006-04-09T15:05:22Z 954.89999999999998 2006-04-09T15:05:25Z 951.39999999999998 2006-04-09T15:05:30Z 948.5 2006-04-09T15:05:36Z 945.79999999999995 2006-04-09T15:05:41Z 943.20000000000005 2006-04-09T15:05:45Z 942.39999999999998 2006-04-09T15:05:51Z 942 2006-04-09T15:05:56Z 941.5 2006-04-09T15:06:00Z 943.5 2006-04-09T15:06:05Z 944.5 2006-04-09T15:06:08Z 945.39999999999998 2006-04-09T15:06:12Z 946.29999999999995 2006-04-09T15:06:18Z 948 2006-04-09T15:06:23Z 951.20000000000005 2006-04-09T15:06:27Z 954.89999999999998 2006-04-09T15:06:32Z 959.39999999999998 2006-04-09T15:06:38Z 961.70000000000005 2006-04-09T15:06:43Z 961.89999999999998 2006-04-09T15:06:47Z 963.5 2006-04-09T15:06:53Z 965.10000000000002 2006-04-09T15:06:58Z 965.79999999999995 2006-04-09T15:07:02Z 967.29999999999995 2006-04-09T15:07:08Z 968.60000000000002 2006-04-09T15:07:13Z 969.5 2006-04-09T15:07:18Z 969.89999999999998 2006-04-09T15:07:24Z 970.20000000000005 2006-04-09T15:07:29Z 969.70000000000005 2006-04-09T15:07:33Z 969.29999999999995 2006-04-09T15:07:39Z 968.89999999999998 2006-04-09T15:07:44Z 968.89999999999998 2006-04-09T15:07:48Z 968.39999999999998 2006-04-09T15:07:52Z 967.20000000000005 2006-04-09T15:07:57Z 972.39999999999998 2006-04-09T15:08:03Z 973.89999999999998 2006-04-09T15:08:07Z 975.70000000000005 2006-04-09T15:08:12Z 976.29999999999995 2006-04-09T15:08:15Z 977.89999999999998 2006-04-09T15:08:19Z 979.89999999999998 2006-04-09T15:08:24Z 981.10000000000002 2006-04-09T15:08:30Z 982.29999999999995 2006-04-09T15:08:34Z 983.89999999999998 2006-04-09T15:08:39Z 985.39999999999998 2006-04-09T15:08:45Z 985.79999999999995 2006-04-09T15:08:50Z 986.5 2006-04-09T15:08:54Z 986 2006-04-09T15:09:00Z 985.89999999999998 2006-04-09T15:09:05Z 985.70000000000005 2006-04-09T15:09:09Z 986.10000000000002 2006-04-09T15:09:14Z 988 2006-04-09T15:09:20Z 991.70000000000005 2006-04-09T15:09:25Z 995 2006-04-09T15:09:29Z 999.29999999999995 2006-04-09T15:09:35Z 1003.8 2006-04-09T15:09:40Z 1006.3 2006-04-09T15:09:44Z 1007.3 2006-04-09T15:09:50Z 1005.2 2006-04-09T15:09:52Z 1003.9 2006-04-09T15:09:58Z 1003.9 2006-04-09T15:10:03Z 1004.1 2006-04-09T15:10:07Z 1004 2006-04-09T15:10:12Z 1004.1 2006-04-09T15:10:18Z 1007 2006-04-09T15:10:22Z 1008.9 2006-04-09T15:10:27Z 1010.8 2006-04-09T15:10:33Z 1012.5 2006-04-09T15:10:38Z 1014.5 2006-04-09T15:10:42Z 1016.6 2006-04-09T15:10:46Z 1018.2 2006-04-09T15:10:52Z 1020.3 2006-04-09T15:10:57Z 1022 2006-04-09T15:11:01Z 1024.4000000000001 2006-04-09T15:11:05Z 1025.9000000000001 2006-04-09T15:11:11Z 1025.8 2006-04-09T15:11:13Z 1025.5999999999999 2006-04-09T15:11:16Z 1024.3 2006-04-09T15:11:19Z 1022.5 2006-04-09T15:11:21Z 1015.5 2006-04-09T15:11:28Z 1010.9 2006-04-09T15:11:32Z 1009.2 2006-04-09T15:11:33Z 1006.7 2006-04-09T15:11:39Z 1007.2 2006-04-09T15:11:43Z 1008.1 2006-04-09T15:11:46Z 1009.5 2006-04-09T15:11:47Z 1010.2 2006-04-09T15:11:52Z 1007.1 2006-04-09T15:11:58Z 1004.8 2006-04-09T15:12:03Z 1004.6 2006-04-09T15:12:07Z 1006.4 2006-04-09T15:12:13Z 1009.3 2006-04-09T15:12:18Z 1011.8 2006-04-09T15:12:22Z 1011 2006-04-09T15:12:29Z 1010.2 2006-04-09T15:12:33Z 1009.7 2006-04-09T15:12:37Z 1010.1 2006-04-09T15:12:42Z 1010.6 2006-04-09T15:12:45Z 1011.4 2006-04-09T15:12:48Z 1012.7 2006-04-09T15:12:53Z 1013.4 2006-04-09T15:12:57Z 1016.3 2006-04-09T15:13:03Z 1018.7 2006-04-09T15:13:08Z 1019.7 2006-04-09T15:13:12Z 1018.2 2006-04-09T15:13:17Z 1016 2006-04-09T15:13:20Z 1012.3 2006-04-09T15:13:26Z 1010.2 2006-04-09T15:13:31Z 1010.1 2006-04-09T15:13:35Z 1009.7 2006-04-09T15:13:40Z 1012 2006-04-09T15:13:43Z 1013.1 2006-04-09T15:13:46Z 1016.7 2006-04-09T15:13:50Z 1020.6 2006-04-09T15:13:55Z 1020.2 2006-04-09T15:13:58Z 1019.6 2006-04-09T15:14:01Z 1023.9 2006-04-09T15:14:06Z 1028.9000000000001 2006-04-09T15:14:11Z 1029.3 2006-04-09T15:14:14Z 1028.9000000000001 2006-04-09T15:14:15Z 1028.0999999999999 2006-04-09T15:14:18Z 1022.5 2006-04-09T15:14:22Z 1017.5 2006-04-09T15:14:28Z 1017.5 2006-04-09T15:14:33Z 1018.9 2006-04-09T15:14:37Z 1018.9 2006-04-09T15:14:42Z 1018.4 2006-04-09T15:14:48Z 1023.6 2006-04-09T15:14:52Z 1028 2006-04-09T15:14:57Z 1032.2 2006-04-09T15:15:03Z 1035.4000000000001 2006-04-09T15:15:08Z 1037.7 2006-04-09T15:15:12Z 1040.2 2006-04-09T15:15:18Z 1042.8 2006-04-09T15:15:23Z 1044.2 2006-04-09T15:15:26Z 1043.3 2006-04-09T15:15:31Z 1041.5 2006-04-09T15:15:35Z 1041.8 2006-04-09T15:15:39Z 1043.5 2006-04-09T15:15:46Z 1045.8 2006-04-09T15:15:51Z 1047.7 2006-04-09T15:15:58Z 1048.7 2006-04-09T15:16:02Z 1049.8 2006-04-09T15:16:08Z 1050.7 2006-04-09T15:16:10Z 1051.8 2006-04-09T15:16:17Z 1051.5999999999999 2006-04-09T15:16:22Z 1051.5 2006-04-09T15:16:28Z 1052.0999999999999 2006-04-09T15:16:33Z 1052.5999999999999 2006-04-09T15:16:40Z 1053 2006-04-09T15:16:45Z 1053.5 2006-04-09T15:16:52Z 1054.0999999999999 2006-04-09T15:16:59Z 1054.3 2006-04-09T15:17:04Z 1054.5999999999999 2006-04-09T15:17:10Z 1054.4000000000001 2006-04-09T15:17:15Z 1053.8 2006-04-09T15:17:19Z 1053.3 2006-04-09T15:17:24Z 1052.0999999999999 2006-04-09T15:17:30Z 1051.0999999999999 2006-04-09T15:17:34Z 1050.0999999999999 2006-04-09T15:17:39Z 1049 2006-04-09T15:17:45Z 1046.8 2006-04-09T15:17:50Z 1044.5 2006-04-09T15:17:54Z 1043.5 2006-04-09T15:17:58Z 1042.9000000000001 2006-04-09T15:18:02Z 1042 2006-04-09T15:18:06Z 1041 2006-04-09T15:18:10Z 1042 2006-04-09T15:18:13Z 1041.5999999999999 2006-04-09T15:18:17Z 1038.5 2006-04-09T15:18:23Z 1036.0999999999999 2006-04-09T15:18:28Z 1035.9000000000001 2006-04-09T15:18:32Z 1037.2 2006-04-09T15:18:37Z 1034 2006-04-09T15:18:43Z 1036.9000000000001 2006-04-09T15:18:48Z 1038.2 2006-04-09T15:18:52Z 1035.0999999999999 2006-04-09T15:18:58Z 1036.2 2006-04-09T15:19:03Z 1036.5999999999999 2006-04-09T15:19:07Z 1037.3 2006-04-09T15:19:12Z 1033.8 2006-04-09T15:19:18Z 1031.2 2006-04-09T15:19:22Z 1029.2 2006-04-09T15:19:27Z 1027.5 2006-04-09T15:19:33Z 1025.5 2006-04-09T15:19:38Z 1023.4 2006-04-09T15:19:42Z 1021.9 2006-04-09T15:19:48Z 1019.9 2006-04-09T15:19:53Z 1018 2006-04-09T15:19:57Z 1020 2006-04-09T15:20:02Z 1021.9 2006-04-09T15:20:06Z 1026.5999999999999 2006-04-09T15:20:13Z 1029.9000000000001 2006-04-09T15:20:20Z 1029.0999999999999 2006-04-09T15:20:27Z 1027.4000000000001 2006-04-09T15:20:32Z 1025.0999999999999 2006-04-09T15:20:40Z 1023.1 2006-04-09T15:20:46Z 1021.5 2006-04-09T15:20:51Z 1019.9 2006-04-09T15:20:58Z 1019.1 2006-04-09T15:21:03Z 1017.9 2006-04-09T15:21:09Z 1016.5 2006-04-09T15:21:14Z 1015.4 2006-04-09T15:21:18Z 1009.8 2006-04-09T15:21:23Z 1004.5 2006-04-09T15:21:29Z 1001.4 2006-04-09T15:21:34Z 998.60000000000002 2006-04-09T15:21:37Z 998 2006-04-09T15:21:38Z 996.70000000000005 2006-04-09T15:21:44Z 998.89999999999998 2006-04-09T15:21:49Z 1004.9 2006-04-09T15:21:53Z 1006.3 2006-04-09T15:21:56Z 1005 2006-04-09T15:21:59Z 1004.5 2006-04-09T15:22:00Z 998.60000000000002 2006-04-09T15:22:05Z 993.39999999999998 2006-04-09T15:22:11Z 992.79999999999995 2006-04-09T15:22:12Z 993.5 2006-04-09T15:22:19Z 994.89999999999998 2006-04-09T15:22:24Z 1001.2 2006-04-09T15:22:31Z 1008.3 2006-04-09T15:22:36Z 1009.5 2006-04-09T15:22:42Z 1009.1 2006-04-09T15:22:44Z 1008.4 2006-04-09T15:22:51Z 1009 2006-04-09T15:22:57Z 1010.1 2006-04-09T15:23:02Z 1010.7 2006-04-09T15:23:06Z 1011 2006-04-09T15:23:09Z 1012.1 2006-04-09T15:23:14Z 1010.7 2006-04-09T15:23:21Z 1010.8 2006-04-09T15:23:28Z 1011.3 2006-04-09T15:23:29Z 1011.8 2006-04-09T15:23:33Z 1011.7 2006-04-09T15:23:36Z 1008.7 2006-04-09T15:23:42Z 1007 2006-04-09T15:23:45Z 1005.1 2006-04-09T15:23:47Z 1002.5 2006-04-09T15:23:49Z 1001 2006-04-09T15:23:56Z 998.89999999999998 2006-04-09T15:24:01Z 998.29999999999995 2006-04-09T15:24:04Z 996.89999999999998 2006-04-09T15:24:08Z 996.5 2006-04-09T15:24:15Z 996 2006-04-09T15:24:19Z 995.29999999999995 2006-04-09T15:24:20Z 995.39999999999998 2006-04-09T15:24:22Z 995.70000000000005 2006-04-09T15:24:23Z 996 2006-04-09T15:24:23Z 996.29999999999995 2006-04-09T15:24:24Z 996.20000000000005 2006-04-09T15:24:27Z 997 2006-04-09T15:24:34Z 998.20000000000005 2006-04-09T15:24:41Z 998.60000000000002 2006-04-09T15:24:43Z 998.60000000000002 2006-04-09T15:24:46Z 998.79999999999995 2006-04-09T15:24:47Z 999.39999999999998 2006-04-09T15:24:50Z 1000.1 2006-04-09T15:24:57Z 999.5 2006-04-09T15:24:59Z 999.39999999999998 2006-04-09T15:25:01Z 999.20000000000005 2006-04-09T15:25:02Z 998 2006-04-09T15:25:08Z 997.29999999999995 2006-04-09T15:25:13Z 997.20000000000005 2006-04-09T15:25:17Z 998.89999999999998 2006-04-09T15:25:22Z 1000.6 2006-04-09T15:25:28Z 1003.4 2006-04-09T15:25:33Z 1008.4 2006-04-09T15:25:37Z 1009.1 2006-04-09T15:25:43Z 1009.3 2006-04-09T15:25:45Z 1009.8 2006-04-09T15:25:51Z 1010 2006-04-09T15:25:53Z 1010.2 2006-04-09T15:25:56Z 1010.4 2006-04-09T15:26:00Z 1010.9 2006-04-09T15:26:07Z 1011.2 2006-04-09T15:26:12Z 1011.5 2006-04-09T15:26:19Z 1011.6 2006-04-09T15:26:23Z 1011.9 2006-04-09T15:26:27Z 1011.3 2006-04-09T15:26:30Z 1011.1 2006-04-09T15:26:31Z 1010.9 2006-04-09T15:26:34Z 1011.4 2006-04-09T15:26:39Z 1013.7 2006-04-09T15:26:49Z 1014 2006-04-09T15:26:50Z 1014 2006-04-09T15:26:53Z 1013.8 2006-04-09T15:26:54Z 1013.7 2006-04-09T15:26:58Z 1013.2 2006-04-09T15:32:52Z 1013.1 2006-04-09T15:32:53Z 1013 2006-04-09T15:32:56Z 1012.8 2006-04-09T15:32:57Z 1012.7 2006-04-09T15:33:03Z 1013.5 2006-04-09T15:33:08Z 1014.7 2006-04-09T15:33:16Z 1015 2006-04-09T15:33:23Z 1015.2 2006-04-09T15:33:31Z 1015.6 2006-04-09T15:33:38Z 1014.7 2006-04-09T15:33:43Z 1013.6 2006-04-09T15:33:50Z 1014.7 2006-04-09T15:33:55Z 1017.4 2006-04-09T15:34:02Z 1017.3 2006-04-09T15:34:05Z 1009.7 2006-04-09T15:34:10Z 1008.6 2006-04-09T15:34:16Z 1008.9 2006-04-09T15:34:20Z 1009.4 2006-04-09T15:34:22Z 1010.6 2006-04-09T15:34:29Z 1010.6 2006-04-09T15:34:33Z 1009.6 2006-04-09T15:34:39Z 1009.3 2006-04-09T15:34:44Z 1009.2 2006-04-09T15:34:48Z 1009.1 2006-04-09T15:34:52Z 1008.9 2006-04-09T15:34:57Z 1009.7 2006-04-09T15:35:00Z 1009.9 2006-04-09T15:35:03Z 1009.9 2006-04-09T15:35:07Z 1009.2 2006-04-09T15:35:12Z 1008.3 2006-04-09T15:35:18Z 1010.8 2006-04-09T15:35:23Z 1013.6 2006-04-09T15:35:26Z 1014.4 2006-04-09T15:35:27Z 1015.3 2006-04-09T15:35:30Z 1018.2 2006-04-09T15:35:35Z 1019.2 2006-04-09T15:35:38Z 1019.7 2006-04-09T15:35:43Z 1017.8 2006-04-09T15:35:51Z 1019 2006-04-09T15:35:57Z 1024.3 2006-04-09T15:36:02Z 1028.4000000000001 2006-04-09T15:36:09Z 1031.3 2006-04-09T15:36:14Z 1034 2006-04-09T15:36:21Z 1036.9000000000001 2006-04-09T15:36:27Z 1039.5999999999999 2006-04-09T15:36:32Z 1041.0999999999999 2006-04-09T15:36:39Z 1039.4000000000001 2006-04-09T15:36:44Z 1038.0999999999999 2006-04-09T15:36:48Z 1037.8 2006-04-09T15:36:54Z 1038.7 2006-04-09T15:36:59Z 1040.2 2006-04-09T15:37:03Z 1041.8 2006-04-09T15:37:08Z 1043.2 2006-04-09T15:37:14Z 1045.9000000000001 2006-04-09T15:37:19Z 1044.9000000000001 2006-04-09T15:37:23Z 1045.3 2006-04-09T15:37:29Z 1046.7 2006-04-09T15:37:34Z 1047.5999999999999 2006-04-09T15:37:38Z 1047 2006-04-09T15:37:42Z 1046.7 2006-04-09T15:37:44Z 1043.9000000000001 2006-04-09T15:37:48Z 1042.5 2006-04-09T15:37:53Z 1042.9000000000001 2006-04-09T15:37:58Z 1042.7 2006-04-09T15:38:02Z 1042.7 2006-04-09T15:38:05Z 1042.3 2006-04-09T15:38:12Z 1041.5 2006-04-09T15:38:16Z 1040.5999999999999 2006-04-09T15:38:21Z 1039.5999999999999 2006-04-09T15:38:27Z 1038.7 2006-04-09T15:38:32Z 1037.5999999999999 2006-04-09T15:38:35Z 1037.0999999999999 2006-04-09T15:38:36Z 1036.9000000000001 2006-04-09T15:38:38Z 1036.3 2006-04-09T15:38:40Z 1035.4000000000001 2006-04-09T15:38:42Z 1033.8 2006-04-09T15:38:43Z 1029.3 2006-04-09T15:38:50Z 1028.3 2006-04-09T15:38:51Z 1027.9000000000001 2006-04-09T15:38:52Z 1026.8 2006-04-09T15:38:55Z 1026.5 2006-04-09T15:38:55Z 1025.5999999999999 2006-04-09T15:38:58Z 1024.7 2006-04-09T15:39:05Z 1025.5 2006-04-09T15:39:09Z 1025.7 2006-04-09T15:39:11Z 1026.2 2006-04-09T15:39:18Z 1027.2 2006-04-09T15:39:22Z 1026.9000000000001 2006-04-09T15:39:26Z 1027.5999999999999 2006-04-09T15:39:30Z 1028.3 2006-04-09T15:39:36Z 1029.7 2006-04-09T15:39:41Z 1031.4000000000001 2006-04-09T15:39:46Z 1031 2006-04-09T15:39:49Z 1031.0999999999999 2006-04-09T15:39:56Z 1031.5 2006-04-09T15:39:57Z 1031.5 2006-04-09T15:40:00Z 1031.8 2006-04-09T15:40:05Z 1032.9000000000001 2006-04-09T15:40:12Z 1033.2 2006-04-09T15:40:17Z 1034 2006-04-09T15:40:20Z 1034.3 2006-04-09T15:40:20Z 1034.8 2006-04-09T15:40:27Z 1037.2 2006-04-09T15:40:32Z 1040.4000000000001 2006-04-09T15:40:38Z 1042.5 2006-04-09T15:40:39Z 1043.4000000000001 2006-04-09T15:40:42Z 1044.8 2006-04-09T15:40:43Z 1047 2006-04-09T15:40:47Z 1046.7 2006-04-09T15:40:53Z 1045.3 2006-04-09T15:40:58Z 1046.4000000000001 2006-04-09T15:41:05Z 1049.0999999999999 2006-04-09T15:41:10Z 1050.9000000000001 2006-04-09T15:41:11Z 1052.9000000000001 2006-04-09T15:41:14Z 1055.4000000000001 2006-04-09T15:41:17Z 1056.8 2006-04-09T15:41:18Z 1057.8 2006-04-09T15:41:22Z 1059.9000000000001 2006-04-09T15:41:28Z 1060.2 2006-04-09T15:41:33Z 1061.5999999999999 2006-04-09T15:41:40Z 1062.7 2006-04-09T15:41:45Z 1063.4000000000001 2006-04-09T15:41:49Z 1064.3 2006-04-09T15:41:52Z 1065.4000000000001 2006-04-09T15:41:57Z 1066.5999999999999 2006-04-09T15:42:03Z 1071.3 2006-04-09T15:42:08Z 1076.2 2006-04-09T15:42:12Z 1078.2 2006-04-09T15:42:18Z 1080 2006-04-09T15:42:23Z 1081.0999999999999 2006-04-09T15:42:26Z 1082.5999999999999 2006-04-09T15:42:31Z 1082.4000000000001 2006-04-09T15:42:35Z 1079.2 2006-04-09T15:42:41Z 1076.0999999999999 2006-04-09T15:42:46Z 1072.5999999999999 2006-04-09T15:42:50Z 1075.7 2006-04-09T15:42:55Z 1078.0999999999999 2006-04-09T15:43:01Z 1079.0999999999999 2006-04-09T15:43:05Z 1079.4000000000001 2006-04-09T15:43:06Z 1079.9000000000001 2006-04-09T15:43:09Z 1081.3 2006-04-09T15:43:13Z 1083.4000000000001 2006-04-09T15:43:18Z 1084.4000000000001 2006-04-09T15:43:21Z 1085.4000000000001 2006-04-09T15:43:22Z 1085.5 2006-04-09T15:43:25Z 1085.9000000000001 2006-04-09T15:43:26Z 1086.3 2006-04-09T15:43:29Z 1086.7 2006-04-09T15:43:30Z 1086.9000000000001 2006-04-09T15:43:33Z 1087.3 2006-04-09T15:43:35Z 1087.2 2006-04-09T15:43:40Z 1089.5 2006-04-09T15:43:44Z 1088.2 2006-04-09T15:43:49Z 1087.5 2006-04-09T15:43:52Z 1086.8 2006-04-09T15:43:55Z 1086 2006-04-09T15:43:57Z 1084.7 2006-04-09T15:44:03Z 1084.4000000000001 2006-04-09T15:44:07Z 1084.9000000000001 2006-04-09T15:44:12Z 1084.8 2006-04-09T15:44:16Z 1084.8 2006-04-09T15:44:23Z 1084.5999999999999 2006-04-09T15:44:26Z 1084.7 2006-04-09T15:44:34Z 1084.4000000000001 2006-04-09T15:44:41Z 1084.3 2006-04-09T15:44:46Z 1084.0999999999999 2006-04-09T15:44:53Z 1084.0999999999999 2006-04-09T15:44:58Z 1084.0999999999999 2006-04-09T15:45:05Z 1084.4000000000001 2006-04-09T15:45:10Z 1084.4000000000001 2006-04-09T15:45:16Z 1084.5999999999999 2006-04-09T15:45:21Z 1084.7 2006-04-09T15:45:25Z 1084.8 2006-04-09T15:45:31Z 1085.5999999999999 2006-04-09T15:45:36Z 1087 2006-04-09T15:45:40Z 1087.3 2006-04-09T15:45:45Z 1087.8 2006-04-09T15:45:51Z 1088 2006-04-09T15:45:55Z 1088.7 2006-04-09T15:45:59Z 1089.3 2006-04-09T15:46:04Z 1089.5999999999999 2006-04-09T15:46:10Z 1089.5999999999999 2006-04-09T15:46:15Z 1090.2 2006-04-09T15:46:19Z 1091.0999999999999 2006-04-09T15:46:23Z 1092.9000000000001 2006-04-09T15:46:29Z 1094.3 2006-04-09T15:46:34Z 1095.9000000000001 2006-04-09T15:46:38Z 1097.5999999999999 2006-04-09T15:46:44Z 1099.4000000000001 2006-04-09T15:46:49Z 1100.7 2006-04-09T15:46:53Z 1102.5 2006-04-09T15:46:57Z 1104.5 2006-04-09T15:47:02Z 1105.9000000000001 2006-04-09T15:47:08Z 1107.3 2006-04-09T15:47:13Z 1108.5999999999999 2006-04-09T15:47:17Z 1110 2006-04-09T15:47:23Z 1111.4000000000001 2006-04-09T15:47:28Z 1112.7 2006-04-09T15:47:32Z 1114.2 2006-04-09T15:47:38Z 1115.0999999999999 2006-04-09T15:47:43Z 1116.0999999999999 2006-04-09T15:47:47Z 1117.8 2006-04-09T15:47:52Z 1119.3 2006-04-09T15:47:58Z 1121 2006-04-09T15:48:03Z 1121.9000000000001 2006-04-09T15:48:07Z 1122.9000000000001 2006-04-09T15:48:14Z 1123.2 2006-04-09T15:48:15Z 1123.4000000000001 2006-04-09T15:48:18Z 1124 2006-04-09T15:48:25Z 1125.0999999999999 2006-04-09T15:48:33Z 1126 2006-04-09T15:48:40Z 1126.8 2006-04-09T15:48:45Z 1128 2006-04-09T15:48:52Z 1129.5 2006-04-09T15:48:57Z 1130.7 2006-04-09T15:49:01Z 1131.7 2006-04-09T15:49:07Z 1132.7 2006-04-09T15:49:12Z 1134.3 2006-04-09T15:49:16Z 1135.9000000000001 2006-04-09T15:49:21Z 1137.7 2006-04-09T15:49:27Z 1139.4000000000001 2006-04-09T15:49:31Z 1140.8 2006-04-09T15:49:36Z 1142 2006-04-09T15:49:42Z 1143.5 2006-04-09T15:49:47Z 1144.7 2006-04-09T15:49:51Z 1146.2 2006-04-09T15:49:57Z 1148.0999999999999 2006-04-09T15:50:02Z 1149.5 2006-04-09T15:50:06Z 1150.8 2006-04-09T15:50:11Z 1153 2006-04-09T15:50:17Z 1155.3 2006-04-09T15:50:22Z 1156.0999999999999 2006-04-09T15:50:26Z 1156.3 2006-04-09T15:50:32Z 1157.3 2006-04-09T15:50:37Z 1158.7 2006-04-09T15:50:41Z 1160.2 2006-04-09T15:50:47Z 1161.8 2006-04-09T15:50:52Z 1163.5 2006-04-09T15:50:56Z 1165.4000000000001 2006-04-09T15:51:01Z 1167.3 2006-04-09T15:51:07Z 1169.3 2006-04-09T15:51:12Z 1170.9000000000001 2006-04-09T15:51:19Z 1172.7 2006-04-09T15:51:24Z 1174 2006-04-09T15:51:31Z 1174.4000000000001 2006-04-09T15:51:35Z 1175.2 2006-04-09T15:51:43Z 1176.4000000000001 2006-04-09T15:51:50Z 1177.5999999999999 2006-04-09T15:51:55Z 1179.4000000000001 2006-04-09T15:52:02Z 1180.8 2006-04-09T15:52:08Z 1181.8 2006-04-09T15:52:12Z 1183 2006-04-09T15:52:17Z 1183.8 2006-04-09T15:52:22Z 1184.0999999999999 2006-04-09T15:52:25Z 1184.3 2006-04-09T15:52:29Z 1184.5 2006-04-09T15:52:30Z 1184.8 2006-04-09T15:52:33Z 1185 2006-04-09T15:52:35Z 1185.5 2006-04-09T15:52:37Z 1185.9000000000001 2006-04-09T15:52:40Z 1187.3 2006-04-09T15:52:47Z 1188.7 2006-04-09T15:52:53Z 1189.9000000000001 2006-04-09T15:53:02Z 1191 2006-04-09T15:53:08Z 1192.9000000000001 2006-04-09T15:53:15Z 1194.9000000000001 2006-04-09T15:53:20Z 1197.0999999999999 2006-04-09T15:53:27Z 1198.9000000000001 2006-04-09T15:53:31Z 1201.0999999999999 2006-04-09T15:53:37Z 1203.3 2006-04-09T15:53:42Z 1204.7 2006-04-09T15:53:46Z 1206.0999999999999 2006-04-09T15:53:51Z 1206.9000000000001 2006-04-09T15:53:56Z 1207 2006-04-09T15:54:01Z 1205.7 2006-04-09T15:54:09Z 1205.0999999999999 2006-04-09T15:54:14Z 1207.7 2006-04-09T15:54:21Z 1211.3 2006-04-09T15:54:27Z 1214.3 2006-04-09T15:54:32Z 1217.4000000000001 2006-04-09T15:54:36Z 1221.5 2006-04-09T15:54:41Z 1226.3 2006-04-09T15:54:48Z 1227.3 2006-04-09T15:54:50Z 1228.4000000000001 2006-04-09T15:54:52Z 1231 2006-04-09T15:54:59Z 1232.2 2006-04-09T15:55:03Z 1232.4000000000001 2006-04-09T15:55:04Z 1232.4000000000001 2006-04-09T15:55:07Z 1233 2006-04-09T15:55:14Z 1233.7 2006-04-09T15:55:19Z 1234.7 2006-04-09T15:55:26Z 1236.5 2006-04-09T15:55:31Z 1238.3 2006-04-09T15:55:38Z 1240.3 2006-04-09T15:55:44Z 1242.8 2006-04-09T15:55:49Z 1245.7 2006-04-09T15:55:56Z 1247.5999999999999 2006-04-09T15:56:01Z 1249.5 2006-04-09T15:56:05Z 1251.2 2006-04-09T15:56:12Z 1251.5999999999999 2006-04-09T15:56:13Z 1252.0999999999999 2006-04-09T15:56:16Z 1252.7 2006-04-09T15:56:20Z 1254.0999999999999 2006-04-09T15:56:29Z 1255.9000000000001 2006-04-09T15:56:36Z 1257.9000000000001 2006-04-09T15:56:43Z 1259.5 2006-04-09T15:56:50Z 1261.3 2006-04-09T15:56:55Z 1262.9000000000001 2006-04-09T15:57:02Z 1264.7 2006-04-09T15:57:07Z 1266.7 2006-04-09T15:57:13Z 1268.5999999999999 2006-04-09T15:57:18Z 1270.8 2006-04-09T15:57:22Z 1272.8 2006-04-09T15:57:27Z 1275 2006-04-09T15:57:33Z 1277.4000000000001 2006-04-09T15:57:37Z 1280 2006-04-09T15:57:42Z 1282 2006-04-09T15:57:48Z 1283.4000000000001 2006-04-09T15:57:52Z 1286 2006-04-09T15:57:59Z 1288.5999999999999 2006-04-09T15:58:04Z 1291.3 2006-04-09T15:58:11Z 1293 2006-04-09T15:58:16Z 1293.4000000000001 2006-04-09T15:58:17Z 1293.5999999999999 2006-04-09T15:58:20Z 1294.7 2006-04-09T15:58:27Z 1295 2006-04-09T15:58:30Z 1295.9000000000001 2006-04-09T15:58:35Z 1297.3 2006-04-09T15:58:43Z 1298.7 2006-04-09T15:58:51Z 1300.0999999999999 2006-04-09T15:58:57Z 1302.4000000000001 2006-04-09T15:59:02Z 1304.5 2006-04-09T15:59:09Z 1308.4000000000001 2006-04-09T15:59:14Z 1311.0999999999999 2006-04-09T15:59:21Z 1312.8 2006-04-09T15:59:26Z 1317.2 2006-04-09T15:59:33Z 1320.2 2006-04-09T15:59:38Z 1323.5 2006-04-09T15:59:45Z 1326.5 2006-04-09T15:59:51Z 1329.4000000000001 2006-04-09T15:59:56Z 1331 2006-04-09T16:00:03Z 1332.7 2006-04-09T16:00:08Z 1335.8 2006-04-09T16:00:16Z 1338.4000000000001 2006-04-09T16:00:20Z 1340.4000000000001 2006-04-09T16:00:27Z 1342.5 2006-04-09T16:00:32Z 1344.3 2006-04-09T16:00:39Z 1345.8 2006-04-09T16:00:43Z 1346.9000000000001 2006-04-09T16:00:49Z 1347.7 2006-04-09T16:00:54Z 1349.9000000000001 2006-04-09T16:01:01Z 1351.9000000000001 2006-04-09T16:01:06Z 1353.0999999999999 2006-04-09T16:01:13Z 1353.5 2006-04-09T16:01:20Z 1353.5 2006-04-09T16:01:25Z 1353.0999999999999 2006-04-09T16:01:30Z 1355.7 2006-04-09T16:01:36Z 1358.2 2006-04-09T16:01:41Z 1358.4000000000001 2006-04-09T16:01:44Z 1358.8 2006-04-09T16:01:52Z 1358.2 2006-04-09T16:02:00Z 1357 2006-04-09T16:02:04Z 1355.5999999999999 2006-04-09T16:02:11Z 1358.5999999999999 2006-04-09T16:02:15Z 1361.5999999999999 2006-04-09T16:02:20Z 1363.7 2006-04-09T16:02:26Z 1366 2006-04-09T16:02:31Z 1367.9000000000001 2006-04-09T16:02:35Z 1369.3 2006-04-09T16:02:41Z 1370.5999999999999 2006-04-09T16:02:46Z 1371.7 2006-04-09T16:02:50Z 1372.5999999999999 2006-04-09T16:02:56Z 1374.4000000000001 2006-04-09T16:03:01Z 1376.3 2006-04-09T16:03:05Z 1378 2006-04-09T16:03:10Z 1380.2 2006-04-09T16:03:16Z 1382.2 2006-04-09T16:03:21Z 1383.8 2006-04-09T16:03:25Z 1385 2006-04-09T16:03:31Z 1385.5 2006-04-09T16:03:36Z 1386 2006-04-09T16:03:40Z 1387.4000000000001 2006-04-09T16:03:45Z 1388.9000000000001 2006-04-09T16:03:51Z 1390.2 2006-04-09T16:03:55Z 1391 2006-04-09T16:03:59Z 1391.5 2006-04-09T16:04:03Z 1391.9000000000001 2006-04-09T16:04:04Z 1393.8 2006-04-09T16:04:15Z 1394.8 2006-04-09T16:04:19Z 1396.4000000000001 2006-04-09T16:04:26Z 1397.0999999999999 2006-04-09T16:04:34Z 1396.8 2006-04-09T16:04:42Z 1398.2 2006-04-09T16:04:48Z 1400.2 2006-04-09T16:04:53Z 1401.8 2006-04-09T16:04:58Z 1403.5999999999999 2006-04-09T16:05:04Z 1405.4000000000001 2006-04-09T16:05:09Z 1408 2006-04-09T16:05:13Z 1410.3 2006-04-09T16:05:19Z 1412.4000000000001 2006-04-09T16:05:24Z 1413.7 2006-04-09T16:05:28Z 1415 2006-04-09T16:05:33Z 1418.3 2006-04-09T16:05:39Z 1421.5999999999999 2006-04-09T16:05:43Z 1423.0999999999999 2006-04-09T16:05:48Z 1423.5999999999999 2006-04-09T16:05:54Z 1425.5999999999999 2006-04-09T16:05:59Z 1427.7 2006-04-09T16:06:03Z 1429.5999999999999 2006-04-09T16:06:09Z 1431.5999999999999 2006-04-09T16:06:14Z 1432.9000000000001 2006-04-09T16:06:18Z 1436 2006-04-09T16:06:23Z 1439.0999999999999 2006-04-09T16:06:29Z 1440.3 2006-04-09T16:06:34Z 1441.7 2006-04-09T16:06:38Z 1442.9000000000001 2006-04-09T16:06:44Z 1444.4000000000001 2006-04-09T16:06:49Z 1446.9000000000001 2006-04-09T16:06:53Z 1450 2006-04-09T16:06:59Z 1453.2 2006-04-09T16:07:04Z 1455.4000000000001 2006-04-09T16:07:08Z 1458 2006-04-09T16:07:13Z 1460.5999999999999 2006-04-09T16:07:19Z 1462.9000000000001 2006-04-09T16:07:24Z 1465.5 2006-04-09T16:07:28Z 1467.9000000000001 2006-04-09T16:07:34Z 1470 2006-04-09T16:07:39Z 1472.0999999999999 2006-04-09T16:07:43Z 1474.3 2006-04-09T16:07:48Z 1476.3 2006-04-09T16:07:54Z 1478.2 2006-04-09T16:07:58Z 1480.0999999999999 2006-04-09T16:08:03Z 1481.9000000000001 2006-04-09T16:08:09Z 1482.7 2006-04-09T16:08:14Z 1483.5999999999999 2006-04-09T16:08:18Z 1485.0999999999999 2006-04-09T16:08:24Z 1487.2 2006-04-09T16:08:29Z 1489.0999999999999 2006-04-09T16:08:33Z 1490.4000000000001 2006-04-09T16:08:38Z 1491.9000000000001 2006-04-09T16:08:44Z 1493.5999999999999 2006-04-09T16:08:49Z 1494.8 2006-04-09T16:08:53Z 1496 2006-04-09T16:08:59Z 1497.3 2006-04-09T16:09:04Z 1498.7 2006-04-09T16:09:08Z 1500.4000000000001 2006-04-09T16:09:14Z 1502.8 2006-04-09T16:09:19Z 1506 2006-04-09T16:09:24Z 1508.0999999999999 2006-04-09T16:09:28Z 1510.5999999999999 2006-04-09T16:09:34Z 1511.7 2006-04-09T16:09:36Z 1513.9000000000001 2006-04-09T16:09:43Z 1516.4000000000001 2006-04-09T16:09:51Z 1519.2 2006-04-09T16:09:58Z 1522.3 2006-04-09T16:10:06Z 1524 2006-04-09T16:10:14Z 1525.5999999999999 2006-04-09T16:10:21Z 1528.9000000000001 2006-04-09T16:10:29Z 1531.7 2006-04-09T16:10:35Z 1534.2 2006-04-09T16:10:41Z 1536.5 2006-04-09T16:10:48Z 1537.5 2006-04-09T16:10:52Z 1537.9000000000001 2006-04-09T16:10:53Z 1538.5 2006-04-09T16:10:56Z 1539.4000000000001 2006-04-09T16:11:00Z 1539.8 2006-04-09T16:11:02Z 1540.5 2006-04-09T16:11:31Z 1541.0999999999999 2006-04-09T16:11:35Z 1541.2 2006-04-09T16:11:38Z 1541.2 2006-04-09T16:11:41Z 1541.3 2006-04-09T16:11:42Z 1542.2 2006-04-09T16:11:53Z 1542.5999999999999 2006-04-09T16:11:58Z 1543.5 2006-04-09T16:12:05Z 1544.4000000000001 2006-04-09T16:12:13Z 1544.8 2006-04-09T16:12:18Z 1545.2 2006-04-09T16:12:25Z 1545.5 2006-04-09T16:12:31Z 1545.5 2006-04-09T16:12:36Z 1545.4000000000001 2006-04-09T16:12:41Z 1545.5999999999999 2006-04-09T16:12:47Z 1545.5999999999999 2006-04-09T16:12:52Z 1545.0999999999999 2006-04-09T16:12:56Z 1544.7 2006-04-09T16:13:02Z 1545.9000000000001 2006-04-09T16:13:07Z 1547.0999999999999 2006-04-09T16:13:11Z 1547.3 2006-04-09T16:13:17Z 1547.2 2006-04-09T16:13:21Z 1546.5999999999999 2006-04-09T16:13:25Z 1546.5 2006-04-09T16:13:29Z 1546.4000000000001 2006-04-09T16:13:33Z 1546.5 2006-04-09T16:13:37Z 1548.2 2006-04-09T16:13:41Z 1550.5 2006-04-09T16:13:45Z 1551.5999999999999 2006-04-09T16:13:49Z 1551 2006-04-09T16:13:53Z 1553.3 2006-04-09T16:13:57Z 1553.2 2006-04-09T16:14:02Z 1552 2006-04-09T16:14:06Z 1548.7 2006-04-09T16:14:11Z 1543.0999999999999 2006-04-09T16:14:15Z 1536.9000000000001 2006-04-09T16:14:19Z 1531 2006-04-09T16:14:23Z 1529 2006-04-09T16:14:27Z 1530.2 2006-04-09T16:14:31Z 1532.7 2006-04-09T16:14:35Z 1534.0999999999999 2006-04-09T16:14:38Z 1534.3 2006-04-09T16:14:40Z 1534 2006-04-09T16:14:42Z 1532.3 2006-04-09T16:14:44Z 1529.4000000000001 2006-04-09T16:14:48Z 1530.2 2006-04-09T16:14:52Z 1533.7 2006-04-09T16:14:55Z 1535.9000000000001 2006-04-09T16:14:58Z 1537 2006-04-09T16:14:59Z 1537.7 2006-04-09T16:14:59Z 1538.5999999999999 2006-04-09T16:15:02Z 1538.5999999999999 2006-04-09T16:15:03Z 1538 2006-04-09T16:15:05Z 1537.5 2006-04-09T16:15:07Z 1536.3 2006-04-09T16:15:13Z 1535 2006-04-09T16:15:17Z 1534.2 2006-04-09T16:15:21Z 1534.0999999999999 2006-04-09T16:15:25Z 1533.9000000000001 2006-04-09T16:15:29Z 1533.7 2006-04-09T16:15:33Z 1533.5999999999999 2006-04-09T16:15:37Z 1533.4000000000001 2006-04-09T16:15:41Z 1532.4000000000001 2006-04-09T16:15:45Z 1531.5999999999999 2006-04-09T16:15:49Z 1531.0999999999999 2006-04-09T16:15:53Z 1527.8 2006-04-09T16:15:57Z 1526.2 2006-04-09T16:16:01Z 1526 2006-04-09T16:16:04Z 1526.2 2006-04-09T16:16:04Z 1526.9000000000001 2006-04-09T16:16:05Z 1527.5999999999999 2006-04-09T16:16:07Z 1530.9000000000001 2006-04-09T16:16:12Z 1533.7 2006-04-09T16:16:16Z 1533.9000000000001 2006-04-09T16:16:19Z 1533.8 2006-04-09T16:16:20Z 1532.8 2006-04-09T16:16:26Z 1536.8 2006-04-09T16:16:31Z 1541.8 2006-04-09T16:16:35Z 1548.5999999999999 2006-04-09T16:16:42Z 1554.9000000000001 2006-04-09T16:16:47Z 1558.2 2006-04-09T16:16:54Z 1560.8 2006-04-09T16:16:59Z 1564.0999999999999 2006-04-09T16:17:06Z 1569 2006-04-09T16:17:11Z 1573.9000000000001 2006-04-09T16:17:18Z 1575.4000000000001 2006-04-09T16:17:21Z 1576.4000000000001 2006-04-09T16:17:22Z 1577.4000000000001 2006-04-09T16:17:25Z 1580.2 2006-04-09T16:17:30Z 1580.4000000000001 2006-04-09T16:17:37Z 1580.4000000000001 2006-04-09T16:17:37Z 1580.4000000000001 2006-04-09T16:17:38Z 1580.5 2006-04-09T16:17:40Z 1580.5999999999999 2006-04-09T16:17:41Z 1580.7 2006-04-09T16:17:42Z 1578.7 2006-04-09T16:17:48Z 1575.9000000000001 2006-04-09T16:17:52Z 1572.8 2006-04-09T16:17:57Z 1570.5 2006-04-09T16:18:01Z 1567.5999999999999 2006-04-09T16:18:07Z 1566.9000000000001 2006-04-09T16:18:08Z 1565.7 2006-04-09T16:18:08Z 1564.4000000000001 2006-04-09T16:18:09Z 1563.0999999999999 2006-04-09T16:18:11Z 1559.3 2006-04-09T16:18:16Z 1563.5999999999999 2006-04-09T16:18:19Z 1565.4000000000001 2006-04-09T16:18:22Z 1566.5 2006-04-09T16:18:23Z 1570.2 2006-04-09T16:18:28Z 1571.4000000000001 2006-04-09T16:18:34Z 1571.5999999999999 2006-04-09T16:18:39Z 1570.7 2006-04-09T16:18:43Z 1569.8 2006-04-09T16:18:49Z 1569.2 2006-04-09T16:18:50Z 1569.3 2006-04-09T16:18:51Z 1574.9000000000001 2006-04-09T16:18:58Z 1577.2 2006-04-09T16:18:59Z 1580.4000000000001 2006-04-09T16:19:02Z 1581.0999999999999 2006-04-09T16:19:03Z 1582.3 2006-04-09T16:19:05Z 1583.5999999999999 2006-04-09T16:19:06Z 1584.8 2006-04-09T16:19:06Z 1585.9000000000001 2006-04-09T16:19:08Z 1591.4000000000001 2006-04-09T16:19:14Z 1594.3 2006-04-09T16:19:21Z 1595.8 2006-04-09T16:19:29Z 1600.3 2006-04-09T16:19:36Z 1604.2 2006-04-09T16:19:40Z 1605.3 2006-04-09T16:19:40Z 1606.0999999999999 2006-04-09T16:19:41Z 1607.7 2006-04-09T16:19:44Z 1613.4000000000001 2006-04-09T16:19:49Z 1615.9000000000001 2006-04-09T16:19:52Z 1624.5 2006-04-09T16:19:59Z 1629 2006-04-09T16:20:03Z 1630.3 2006-04-09T16:20:04Z 1631.5 2006-04-09T16:20:04Z 1632.8 2006-04-09T16:20:06Z 1634.8 2006-04-09T16:20:07Z 1637.0999999999999 2006-04-09T16:20:10Z 1638.8 2006-04-09T16:20:11Z 1639.5999999999999 2006-04-09T16:20:12Z 1642.0999999999999 2006-04-09T16:20:18Z 1642.2 2006-04-09T16:20:19Z 1642.5999999999999 2006-04-09T16:20:22Z 1643.3 2006-04-09T16:20:23Z 1643.3 2006-04-09T16:20:24Z 1644.3 2006-04-09T16:20:27Z 1644.2 2006-04-09T16:20:27Z 1644.7 2006-04-09T16:20:29Z 1645.4000000000001 2006-04-09T16:20:31Z 1645.3 2006-04-09T16:20:31Z 1645.4000000000001 2006-04-09T16:20:33Z 1645.8 2006-04-09T16:20:34Z 1646.2 2006-04-09T16:20:35Z 1646.2 2006-04-09T16:20:37Z 1646.7 2006-04-09T16:20:38Z 1646.5 2006-04-09T16:20:39Z 1646.5 2006-04-09T16:20:41Z 1646.8 2006-04-09T16:20:42Z 1647.0999999999999 2006-04-09T16:20:43Z 1647.2 2006-04-09T16:20:45Z 1647.3 2006-04-09T16:20:46Z 1647.3 2006-04-09T16:20:46Z 1648.4000000000001 2006-04-09T16:20:51Z 1648.5999999999999 2006-04-09T16:20:53Z 1648.7 2006-04-09T16:20:54Z 1648.7 2006-04-09T16:20:54Z 1649.0999999999999 2006-04-09T16:20:56Z 1649.4000000000001 2006-04-09T16:20:57Z 1651.0999999999999 2006-04-09T16:21:01Z 1653.2 2006-04-09T16:21:05Z 1653.0999999999999 2006-04-09T16:21:06Z 1654.4000000000001 2006-04-09T16:21:09Z 1654.3 2006-04-09T16:21:09Z 1654.5999999999999 2006-04-09T16:21:10Z 1655.4000000000001 2006-04-09T16:21:12Z 1656.5 2006-04-09T16:21:13Z 1656.8 2006-04-09T16:21:14Z 1657.4000000000001 2006-04-09T16:21:16Z 1657.7 2006-04-09T16:21:17Z 1660 2006-04-09T16:21:20Z 1661.2 2006-04-09T16:21:21Z 1662.5999999999999 2006-04-09T16:21:24Z 1664.8 2006-04-09T16:21:28Z 1667.8 2006-04-09T16:21:32Z 1671.5 2006-04-09T16:21:36Z 1671.9000000000001 2006-04-09T16:21:37Z 1673.0999999999999 2006-04-09T16:21:40Z 1674.2 2006-04-09T16:21:41Z 1676.9000000000001 2006-04-09T16:21:44Z 1677.2 2006-04-09T16:21:45Z 1677.9000000000001 2006-04-09T16:21:47Z 1679.3 2006-04-09T16:21:48Z 1679.5999999999999 2006-04-09T16:21:50Z 1680 2006-04-09T16:21:51Z 1680.9000000000001 2006-04-09T16:21:52Z 1681.9000000000001 2006-04-09T16:21:54Z 1682.4000000000001 2006-04-09T16:21:55Z 1682.9000000000001 2006-04-09T16:21:55Z 1683.5 2006-04-09T16:21:56Z 1684.2 2006-04-09T16:21:58Z 1684.9000000000001 2006-04-09T16:21:59Z 1687.7 2006-04-09T16:22:03Z 1689 2006-04-09T16:22:06Z 1689.5 2006-04-09T16:22:07Z 1690.0999999999999 2006-04-09T16:22:07Z 1690.9000000000001 2006-04-09T16:22:08Z 1693.9000000000001 2006-04-09T16:22:12Z 1697.5 2006-04-09T16:22:18Z 1699.0999999999999 2006-04-09T16:22:19Z 1700.8 2006-04-09T16:22:22Z 1703.5999999999999 2006-04-09T16:22:26Z 1704.3 2006-04-09T16:22:27Z 1704.9000000000001 2006-04-09T16:22:29Z 1705.7 2006-04-09T16:22:30Z 1706.5 2006-04-09T16:22:30Z 1709.3 2006-04-09T16:22:34Z 1709.9000000000001 2006-04-09T16:22:35Z 1710.9000000000001 2006-04-09T16:22:38Z 1710.9000000000001 2006-04-09T16:22:38Z 1711.7 2006-04-09T16:22:38Z 1712.7 2006-04-09T16:22:39Z 1714 2006-04-09T16:22:42Z 1714.5 2006-04-09T16:22:42Z 1715.0999999999999 2006-04-09T16:22:44Z 1716.8 2006-04-09T16:22:46Z 1717.5 2006-04-09T16:22:46Z 1720.0999999999999 2006-04-09T16:22:50Z 1721.7 2006-04-09T16:22:53Z 1722.0999999999999 2006-04-09T16:22:53Z 1722.5999999999999 2006-04-09T16:22:54Z 1723.9000000000001 2006-04-09T16:22:57Z 1724.5 2006-04-09T16:22:57Z 1726.9000000000001 2006-04-09T16:23:00Z 1727.5 2006-04-09T16:23:01Z 1728.2 2006-04-09T16:23:01Z 1730.5 2006-04-09T16:23:05Z 1732.2 2006-04-09T16:23:06Z 1732.8 2006-04-09T16:23:08Z 1733.5999999999999 2006-04-09T16:23:09Z 1734.9000000000001 2006-04-09T16:23:11Z 1735.5999999999999 2006-04-09T16:23:12Z 1736.3 2006-04-09T16:23:13Z 1737.3 2006-04-09T16:23:13Z 1739.2 2006-04-09T16:23:16Z 1739.7 2006-04-09T16:23:16Z 1741.4000000000001 2006-04-09T16:23:19Z 1744.9000000000001 2006-04-09T16:23:24Z 1745.4000000000001 2006-04-09T16:23:24Z 1747.2 2006-04-09T16:23:27Z 1747.8 2006-04-09T16:23:28Z 1749.9000000000001 2006-04-09T16:23:31Z 1750.5999999999999 2006-04-09T16:23:32Z 1751.9000000000001 2006-04-09T16:23:33Z 1752.7 2006-04-09T16:23:36Z 1753.3 2006-04-09T16:23:36Z 1755.3 2006-04-09T16:23:40Z 1756.3 2006-04-09T16:23:43Z 1756.5999999999999 2006-04-09T16:23:44Z 1756.8 2006-04-09T16:23:46Z 1757 2006-04-09T16:23:47Z 1757.4000000000001 2006-04-09T16:23:47Z 1760.2 2006-04-09T16:23:54Z 1760.5999999999999 2006-04-09T16:23:55Z 1761.2 2006-04-09T16:23:55Z 1763.0999999999999 2006-04-09T16:23:59Z 1763.5999999999999 2006-04-09T16:23:59Z 1768.8 2006-04-09T16:24:07Z 1770 2006-04-09T16:24:10Z 1770.5 2006-04-09T16:24:10Z 1771.0999999999999 2006-04-09T16:24:11Z 1774 2006-04-09T16:24:14Z 1774.5 2006-04-09T16:24:15Z 1775.2 2006-04-09T16:24:17Z 1778.4000000000001 2006-04-09T16:24:22Z 1779.8 2006-04-09T16:24:23Z 1785 2006-04-09T16:24:30Z 1786.5999999999999 2006-04-09T16:24:33Z 1789.4000000000001 2006-04-09T16:24:37Z 1792 2006-04-09T16:24:41Z 1792.3 2006-04-09T16:24:41Z 1792.5 2006-04-09T16:24:42Z 1793.0999999999999 2006-04-09T16:24:44Z 1793.8 2006-04-09T16:24:45Z 1794.5 2006-04-09T16:24:46Z 1794.9000000000001 2006-04-09T16:24:48Z 1795.4000000000001 2006-04-09T16:24:49Z 1799.4000000000001 2006-04-09T16:24:57Z 1801 2006-04-09T16:25:00Z 1803.4000000000001 2006-04-09T16:25:04Z 1804 2006-04-09T16:25:04Z 1805.2 2006-04-09T16:25:07Z 1806.0999999999999 2006-04-09T16:25:08Z 1806.4000000000001 2006-04-09T16:25:11Z 1806.8 2006-04-09T16:25:12Z 1807.4000000000001 2006-04-09T16:25:15Z 1808 2006-04-09T16:25:16Z 1813 2006-04-09T16:25:24Z 1813.5999999999999 2006-04-09T16:25:26Z 1814.2 2006-04-09T16:25:27Z 1815 2006-04-09T16:25:28Z 1816 2006-04-09T16:25:28Z 1817.5999999999999 2006-04-09T16:25:31Z 1822.9000000000001 2006-04-09T16:25:36Z 1823.5 2006-04-09T16:25:38Z 1824.3 2006-04-09T16:25:39Z 1826.0999999999999 2006-04-09T16:25:40Z 1826.0999999999999 2006-04-09T16:25:40Z 1826.9000000000001 2006-04-09T16:25:42Z 1828 2006-04-09T16:25:43Z 1828.7 2006-04-09T16:25:44Z 1829.3 2006-04-09T16:25:46Z 1830.3 2006-04-09T16:25:47Z 1832.4000000000001 2006-04-09T16:25:48Z 1833 2006-04-09T16:25:50Z 1833.7 2006-04-09T16:25:51Z 1834.4000000000001 2006-04-09T16:25:51Z 1835.3 2006-04-09T16:25:53Z 1835.8 2006-04-09T16:25:54Z 1837.3 2006-04-09T16:25:58Z 1838.2 2006-04-09T16:25:59Z 1839.0999999999999 2006-04-09T16:26:02Z 1840.5999999999999 2006-04-09T16:26:05Z 1841.5 2006-04-09T16:26:06Z 1842.5999999999999 2006-04-09T16:26:09Z 1843.5 2006-04-09T16:26:10Z 1844.5 2006-04-09T16:26:13Z 1845.3 2006-04-09T16:26:14Z 1846.2 2006-04-09T16:26:17Z 1850.5 2006-04-09T16:26:25Z 1852.5 2006-04-09T16:26:29Z 1855.4000000000001 2006-04-09T16:26:34Z 1856.7 2006-04-09T16:26:37Z 1858.5 2006-04-09T16:26:40Z 1860.7 2006-04-09T16:26:44Z 1862.7 2006-04-09T16:26:47Z 1864.4000000000001 2006-04-09T16:26:49Z 1865.5999999999999 2006-04-09T16:26:52Z 1866.2 2006-04-09T16:26:52Z 1866.9000000000001 2006-04-09T16:26:53Z 1868 2006-04-09T16:26:56Z 1869.9000000000001 2006-04-09T16:27:00Z 1874.4000000000001 2006-04-09T16:27:08Z 1875.2 2006-04-09T16:27:11Z 1875.3 2006-04-09T16:27:12Z 1875.5999999999999 2006-04-09T16:27:12Z 1876.2 2006-04-09T16:27:14Z 1876.9000000000001 2006-04-09T16:27:15Z 1877.7 2006-04-09T16:27:16Z 1878 2006-04-09T16:27:18Z 1879.3 2006-04-09T16:27:20Z 1881.2 2006-04-09T16:27:23Z 1884.8 2006-04-09T16:27:28Z 1887.4000000000001 2006-04-09T16:27:31Z 1891.2 2006-04-09T16:27:36Z 1892.0999999999999 2006-04-09T16:27:38Z 1892.5999999999999 2006-04-09T16:27:39Z 1893.5 2006-04-09T16:27:39Z 1894.3 2006-04-09T16:27:41Z 1895.4000000000001 2006-04-09T16:27:43Z 1895.9000000000001 2006-04-09T16:27:43Z 1898.0999999999999 2006-04-09T16:27:47Z 1898.2 2006-04-09T16:27:49Z 1898.3 2006-04-09T16:27:50Z 1897.5999999999999 2006-04-09T16:27:57Z 1898.8 2006-04-09T16:28:02Z 1898.8 2006-04-09T16:28:06Z 1899.2 2006-04-09T16:28:12Z 1901 2006-04-09T16:28:17Z 1900 2006-04-09T16:28:24Z 1898.0999999999999 2006-04-09T16:28:25Z 1896.5999999999999 2006-04-09T16:28:28Z 1895.4000000000001 2006-04-09T16:28:29Z 1891.5 2006-04-09T16:28:35Z 1888.0999999999999 2006-04-09T16:28:40Z 1886.5 2006-04-09T16:28:44Z 1883.5999999999999 2006-04-09T16:28:49Z 1878.0999999999999 2006-04-09T16:28:55Z 1875.0999999999999 2006-04-09T16:28:57Z 1870 2006-04-09T16:29:03Z 1865.8 2006-04-09T16:29:07Z 1864.5 2006-04-09T16:29:11Z 1863.5 2006-04-09T16:29:15Z 1868 2006-04-09T16:29:20Z 1869.5 2006-04-09T16:29:24Z 1869.4000000000001 2006-04-09T16:29:30Z 1868.3 2006-04-09T16:29:34Z 1864.9000000000001 2006-04-09T16:29:39Z 1864.2 2006-04-09T16:29:42Z 1863.0999999999999 2006-04-09T16:29:45Z 1857.5999999999999 2006-04-09T16:29:50Z 1856.0999999999999 2006-04-09T16:29:53Z 1854.3 2006-04-09T16:29:58Z 1851.8 2006-04-09T16:30:02Z 1852.7 2006-04-09T16:30:05Z 1854.9000000000001 2006-04-09T16:30:08Z 1855.2 2006-04-09T16:30:09Z 1855.5 2006-04-09T16:30:13Z 1853.9000000000001 2006-04-09T16:30:17Z 1848.5999999999999 2006-04-09T16:30:21Z 1844.3 2006-04-09T16:30:27Z 1839.7 2006-04-09T16:30:31Z 1835.5 2006-04-09T16:30:35Z 1831.8 2006-04-09T16:30:39Z 1828.0999999999999 2006-04-09T16:30:43Z 1824.8 2006-04-09T16:30:47Z 1821.4000000000001 2006-04-09T16:30:52Z 1817.5999999999999 2006-04-09T16:30:56Z 1815.5999999999999 2006-04-09T16:30:59Z 1808.9000000000001 2006-04-09T16:31:03Z 1801.0999999999999 2006-04-09T16:31:08Z 1795.4000000000001 2006-04-09T16:31:14Z 1790.7 2006-04-09T16:31:19Z 1785.5999999999999 2006-04-09T16:31:23Z 1781.0999999999999 2006-04-09T16:31:29Z 1776.5 2006-04-09T16:31:34Z 1771.3 2006-04-09T16:31:38Z 1769.5 2006-04-09T16:31:44Z 1768.4000000000001 2006-04-09T16:31:48Z 1766 2006-04-09T16:31:53Z 1763.5999999999999 2006-04-09T16:32:00Z 1763.0999999999999 2006-04-09T16:32:02Z 1762.7 2006-04-09T16:32:05Z 1762.0999999999999 2006-04-09T16:32:09Z 1758.9000000000001 2006-04-09T16:32:15Z 1759.4000000000001 2006-04-09T16:32:20Z 1756.9000000000001 2006-04-09T16:32:25Z 1754.9000000000001 2006-04-09T16:32:31Z 1753.4000000000001 2006-04-09T16:32:36Z 1752.7 2006-04-09T16:32:40Z 1750.7 2006-04-09T16:32:43Z 1747.8 2006-04-09T16:32:47Z 1746 2006-04-09T16:32:51Z 1744.5999999999999 2006-04-09T16:32:55Z 1742.9000000000001 2006-04-09T16:32:59Z 1739.4000000000001 2006-04-09T16:33:03Z 1737.4000000000001 2006-04-09T16:33:07Z 1737.2 2006-04-09T16:33:10Z 1735.2 2006-04-09T16:33:14Z 1732.9000000000001 2006-04-09T16:33:18Z 1731.3 2006-04-09T16:33:22Z 1730.2 2006-04-09T16:33:26Z 1728.7 2006-04-09T16:33:30Z 1726.3 2006-04-09T16:33:34Z 1723.4000000000001 2006-04-09T16:33:38Z 1721.2 2006-04-09T16:33:42Z 1717.0999999999999 2006-04-09T16:33:46Z 1710.9000000000001 2006-04-09T16:33:50Z 1707.5999999999999 2006-04-09T16:33:54Z 1708.2 2006-04-09T16:33:59Z 1705 2006-04-09T16:34:03Z 1702.8 2006-04-09T16:34:07Z 1701 2006-04-09T16:34:11Z 1699.4000000000001 2006-04-09T16:34:15Z 1698.0999999999999 2006-04-09T16:34:19Z 1696.2 2006-04-09T16:34:23Z 1694.9000000000001 2006-04-09T16:34:27Z 1697.3 2006-04-09T16:34:31Z 1699.0999999999999 2006-04-09T16:34:35Z 1697.5 2006-04-09T16:34:40Z 1696.8 2006-04-09T16:34:44Z 1695.5 2006-04-09T16:34:50Z 1694.4000000000001 2006-04-09T16:34:53Z 1692.5999999999999 2006-04-09T16:34:57Z 1690.8 2006-04-09T16:35:01Z 1688.9000000000001 2006-04-09T16:35:05Z 1686.0999999999999 2006-04-09T16:35:09Z 1684.3 2006-04-09T16:35:13Z 1682.5 2006-04-09T16:35:17Z 1680 2006-04-09T16:35:21Z 1676.7 2006-04-09T16:35:25Z 1676.5999999999999 2006-04-09T16:35:29Z 1676.4000000000001 2006-04-09T16:35:33Z 1675.9000000000001 2006-04-09T16:35:37Z 1675 2006-04-09T16:35:41Z 1673.2 2006-04-09T16:35:45Z 1671 2006-04-09T16:35:49Z 1669.3 2006-04-09T16:35:52Z 1667.2 2006-04-09T16:35:56Z 1665.0999999999999 2006-04-09T16:36:00Z 1663.5 2006-04-09T16:36:04Z 1661.5999999999999 2006-04-09T16:36:08Z 1658.0999999999999 2006-04-09T16:36:12Z 1655.0999999999999 2006-04-09T16:36:16Z 1648.3 2006-04-09T16:36:19Z 1648.3 2006-04-09T16:36:23Z 1648.2 2006-04-09T16:36:27Z 1647.2 2006-04-09T16:36:31Z 1643.9000000000001 2006-04-09T16:36:35Z 1642 2006-04-09T16:36:39Z 1641.5 2006-04-09T16:36:43Z 1641.7 2006-04-09T16:36:47Z 1641.3 2006-04-09T16:36:51Z 1640.2 2006-04-09T16:36:55Z 1640.4000000000001 2006-04-09T16:36:58Z 1639.9000000000001 2006-04-09T16:37:02Z 1639 2006-04-09T16:37:06Z 1638.7 2006-04-09T16:37:10Z 1638.7 2006-04-09T16:37:13Z 1639.5 2006-04-09T16:37:17Z 1637.5 2006-04-09T16:37:21Z 1635.5 2006-04-09T16:37:25Z 1632.9000000000001 2006-04-09T16:37:29Z 1632.4000000000001 2006-04-09T16:37:33Z 1630.9000000000001 2006-04-09T16:37:37Z 1629.3 2006-04-09T16:37:43Z 1626.8 2006-04-09T16:37:48Z 1624.8 2006-04-09T16:37:52Z 1622.7 2006-04-09T16:37:56Z 1622.5999999999999 2006-04-09T16:38:00Z 1622.8 2006-04-09T16:38:04Z 1622.5999999999999 2006-04-09T16:38:08Z 1621.8 2006-04-09T16:38:12Z 1620.2 2006-04-09T16:38:16Z 1619.3 2006-04-09T16:38:20Z 1618.5 2006-04-09T16:38:24Z 1615.9000000000001 2006-04-09T16:38:29Z 1613.5999999999999 2006-04-09T16:38:33Z 1614.5999999999999 2006-04-09T16:38:37Z 1612.4000000000001 2006-04-09T16:38:41Z 1610.9000000000001 2006-04-09T16:38:45Z 1610.5999999999999 2006-04-09T16:38:49Z 1610.2 2006-04-09T16:38:54Z 1609.7 2006-04-09T16:38:57Z 1607.8 2006-04-09T16:39:00Z 1608.5999999999999 2006-04-09T16:39:04Z 1606.7 2006-04-09T16:39:08Z 1605.9000000000001 2006-04-09T16:39:12Z 1602.7 2006-04-09T16:39:16Z 1600.9000000000001 2006-04-09T16:39:20Z 1600.8 2006-04-09T16:39:24Z 1600.8 2006-04-09T16:39:27Z 1600.8 2006-04-09T16:39:29Z 1598 2006-04-09T16:39:33Z 1595.9000000000001 2006-04-09T16:39:37Z 1595.7 2006-04-09T16:39:41Z 1595.9000000000001 2006-04-09T16:39:45Z 1595.5999999999999 2006-04-09T16:39:50Z 1594.9000000000001 2006-04-09T16:39:52Z 1593.4000000000001 2006-04-09T16:39:55Z 1592.0999999999999 2006-04-09T16:39:58Z 1590.7 2006-04-09T16:40:02Z 1589.5 2006-04-09T16:40:04Z 1588.7 2006-04-09T16:40:06Z 1588.4000000000001 2006-04-09T16:40:07Z 1587 2006-04-09T16:40:08Z 1585.4000000000001 2006-04-09T16:40:11Z 1583.4000000000001 2006-04-09T16:40:12Z 1582.2 2006-04-09T16:40:15Z 1582.7 2006-04-09T16:40:17Z 1582.5 2006-04-09T16:40:22Z 1585.3 2006-04-09T16:40:26Z 1585.2 2006-04-09T16:40:27Z 1585.3 2006-04-09T16:40:30Z 1585.3 2006-04-09T16:40:31Z 1585.4000000000001 2006-04-09T16:40:34Z 1586.2 2006-04-09T16:40:38Z 1587.5999999999999 2006-04-09T16:40:42Z 1588.0999999999999 2006-04-09T16:40:44Z 1588.4000000000001 2006-04-09T16:40:45Z 1588.9000000000001 2006-04-09T16:40:46Z 1589.5999999999999 2006-04-09T16:40:48Z 1590.8 2006-04-09T16:40:52Z 1591.3 2006-04-09T16:40:53Z 1592.2 2006-04-09T16:40:53Z 1593.3 2006-04-09T16:40:56Z 1593.3 2006-04-09T16:40:56Z 1593.8 2006-04-09T16:40:57Z 1595.0999999999999 2006-04-09T16:40:58Z 1596.7 2006-04-09T16:41:01Z 1598 2006-04-09T16:41:05Z 1598.3 2006-04-09T16:41:05Z 1599.0999999999999 2006-04-09T16:41:08Z 1599.5 2006-04-09T16:41:09Z 1600.4000000000001 2006-04-09T16:41:09Z 1602.0999999999999 2006-04-09T16:41:12Z 1602.8 2006-04-09T16:41:13Z 1603.2 2006-04-09T16:41:13Z 1603.5999999999999 2006-04-09T16:41:15Z 1604.5 2006-04-09T16:41:16Z 1604.2 2006-04-09T16:41:17Z 1604.0999999999999 2006-04-09T16:41:19Z 1602.7 2006-04-09T16:41:23Z 1598.4000000000001 2006-04-09T16:41:28Z 1597.5 2006-04-09T16:41:29Z 1596.8 2006-04-09T16:41:31Z 1591.5999999999999 2006-04-09T16:41:36Z 1585.2 2006-04-09T16:41:42Z 1581.8 2006-04-09T16:41:43Z 1579 2006-04-09T16:41:46Z 1572.5999999999999 2006-04-09T16:41:51Z 1566 2006-04-09T16:41:56Z 1565.3 2006-04-09T16:41:58Z 1564.3 2006-04-09T16:41:59Z 1563.3 2006-04-09T16:42:03Z 1563 2006-04-09T16:42:06Z 1561.5 2006-04-09T16:42:09Z 1559.9000000000001 2006-04-09T16:42:14Z 1558.8 2006-04-09T16:42:18Z 1557.5999999999999 2006-04-09T16:42:22Z 1557.0999999999999 2006-04-09T16:42:22Z 1556.3 2006-04-09T16:42:23Z 1556 2006-04-09T16:42:25Z 1556.3 2006-04-09T16:42:26Z 1556.8 2006-04-09T16:42:26Z 1556.8 2006-04-09T16:42:29Z 1553.8 2006-04-09T16:42:34Z 1551.5 2006-04-09T16:42:37Z 1550.2 2006-04-09T16:42:40Z 1548.8 2006-04-09T16:42:41Z 1546.7 2006-04-09T16:42:45Z 1545 2006-04-09T16:42:50Z 1545.0999999999999 2006-04-09T16:42:56Z 1547.2 2006-04-09T16:43:01Z 1548.4000000000001 2006-04-09T16:43:05Z 1548.5999999999999 2006-04-09T16:43:09Z 1548.5999999999999 2006-04-09T16:43:12Z 1548.5 2006-04-09T16:43:12Z 1547.0999999999999 2006-04-09T16:43:19Z 1546.8 2006-04-09T16:43:20Z 1546.2 2006-04-09T16:43:23Z 1545.9000000000001 2006-04-09T16:43:24Z 1545.7 2006-04-09T16:43:28Z 1545.5 2006-04-09T16:43:30Z 1544.9000000000001 2006-04-09T16:43:31Z 1543.3 2006-04-09T16:43:38Z 1543 2006-04-09T16:43:39Z 1542.8 2006-04-09T16:43:39Z 1542.5 2006-04-09T16:43:40Z 1540.3 2006-04-09T16:43:47Z 1539.0999999999999 2006-04-09T16:43:50Z 1538.5999999999999 2006-04-09T16:43:51Z 1538.7 2006-04-09T16:43:51Z 1537.7 2006-04-09T16:43:58Z 1537.7 2006-04-09T16:43:59Z 1537.2 2006-04-09T16:44:02Z 1536.3 2006-04-09T16:44:09Z 1535.9000000000001 2006-04-09T16:44:11Z 1534.7 2006-04-09T16:44:14Z 1531.7 2006-04-09T16:44:20Z 1530.2 2006-04-09T16:44:25Z 1529 2006-04-09T16:44:29Z 1527 2006-04-09T16:44:34Z 1525.4000000000001 2006-04-09T16:44:40Z 1524.8 2006-04-09T16:44:44Z 1524 2006-04-09T16:44:49Z 1523.2 2006-04-09T16:44:52Z 1522.5 2006-04-09T16:44:56Z 1521 2006-04-09T16:45:00Z 1519.5999999999999 2006-04-09T16:45:04Z 1518.0999999999999 2006-04-09T16:45:08Z 1517.5 2006-04-09T16:45:12Z 1515.5 2006-04-09T16:45:16Z 1514 2006-04-09T16:45:20Z 1512.5999999999999 2006-04-09T16:45:24Z 1512.5999999999999 2006-04-09T16:45:28Z 1511 2006-04-09T16:45:32Z 1508.2 2006-04-09T16:45:36Z 1506.3 2006-04-09T16:45:41Z 1504.4000000000001 2006-04-09T16:45:45Z 1503.5999999999999 2006-04-09T16:45:49Z 1502.0999999999999 2006-04-09T16:45:53Z 1500.9000000000001 2006-04-09T16:45:57Z 1499.4000000000001 2006-04-09T16:46:01Z 1497.4000000000001 2006-04-09T16:46:05Z 1495.7 2006-04-09T16:46:09Z 1496.0999999999999 2006-04-09T16:46:13Z 1494.3 2006-04-09T16:46:17Z 1491.0999999999999 2006-04-09T16:46:21Z 1490 2006-04-09T16:46:25Z 1489.3 2006-04-09T16:46:29Z 1488.4000000000001 2006-04-09T16:46:33Z 1487 2006-04-09T16:46:37Z 1485.5 2006-04-09T16:46:40Z 1483.8 2006-04-09T16:46:44Z 1482.3 2006-04-09T16:46:48Z 1482.7 2006-04-09T16:46:52Z 1482.2 2006-04-09T16:46:56Z 1480.5999999999999 2006-04-09T16:47:02Z 1479.4000000000001 2006-04-09T16:47:04Z 1477.8 2006-04-09T16:47:07Z 1478.0999999999999 2006-04-09T16:47:11Z 1478.0999999999999 2006-04-09T16:47:15Z 1478 2006-04-09T16:47:16Z 1478.0999999999999 2006-04-09T16:47:19Z 1477.7 2006-04-09T16:47:20Z 1476.3 2006-04-09T16:47:23Z 1474.4000000000001 2006-04-09T16:47:24Z 1475.0999999999999 2006-04-09T16:47:29Z 1478.9000000000001 2006-04-09T16:47:34Z 1479.7 2006-04-09T16:47:38Z 1476.7 2006-04-09T16:47:43Z 1477.2 2006-04-09T16:47:49Z 1477.3 2006-04-09T16:47:50Z 1478.4000000000001 2006-04-09T16:47:54Z 1480.4000000000001 2006-04-09T16:47:56Z 1484.0999999999999 2006-04-09T16:47:58Z 1486.5999999999999 2006-04-09T16:48:04Z 1488 2006-04-09T16:48:09Z 1488.3 2006-04-09T16:48:13Z 1488.8 2006-04-09T16:48:18Z 1489.4000000000001 2006-04-09T16:48:24Z 1490.0999999999999 2006-04-09T16:48:28Z 1489.5999999999999 2006-04-09T16:48:33Z 1489.2 2006-04-09T16:48:37Z 1489.3 2006-04-09T16:48:41Z 1490.9000000000001 2006-04-09T16:48:45Z 1489.4000000000001 2006-04-09T16:48:50Z 1489.5 2006-04-09T16:48:54Z 1489.5999999999999 2006-04-09T16:48:58Z 1489.8 2006-04-09T16:49:02Z 1490.0999999999999 2006-04-09T16:49:07Z 1487.2 2006-04-09T16:49:11Z 1486.2 2006-04-09T16:49:15Z 1485.4000000000001 2006-04-09T16:49:19Z 1484.7 2006-04-09T16:49:23Z 1483.4000000000001 2006-04-09T16:49:27Z 1481.5 2006-04-09T16:49:31Z 1479.5 2006-04-09T16:49:35Z 1477.3 2006-04-09T16:49:39Z 1474.7 2006-04-09T16:49:44Z 1471.9000000000001 2006-04-09T16:49:48Z 1469.3 2006-04-09T16:49:52Z 1466.8 2006-04-09T16:49:56Z 1465.4000000000001 2006-04-09T16:50:00Z 1461.5 2006-04-09T16:50:05Z 1459.5 2006-04-09T16:50:08Z 1458.3 2006-04-09T16:50:12Z 1457.7 2006-04-09T16:50:16Z 1455.9000000000001 2006-04-09T16:50:20Z 1454.8 2006-04-09T16:50:24Z 1452.5999999999999 2006-04-09T16:50:28Z 1450.8 2006-04-09T16:50:32Z 1449.0999999999999 2006-04-09T16:50:36Z 1447.4000000000001 2006-04-09T16:50:40Z 1445.7 2006-04-09T16:50:44Z 1444.0999999999999 2006-04-09T16:50:48Z 1441.7 2006-04-09T16:50:52Z 1438.4000000000001 2006-04-09T16:50:56Z 1438.0999999999999 2006-04-09T16:51:00Z 1434.8 2006-04-09T16:51:06Z 1434 2006-04-09T16:51:09Z 1432.9000000000001 2006-04-09T16:51:13Z 1431.5999999999999 2006-04-09T16:51:17Z 1430.0999999999999 2006-04-09T16:51:21Z 1428.2 2006-04-09T16:51:25Z 1426.2 2006-04-09T16:51:29Z 1425 2006-04-09T16:51:33Z 1423.3 2006-04-09T16:51:37Z 1421.5999999999999 2006-04-09T16:51:41Z 1419.0999999999999 2006-04-09T16:51:45Z 1416.7 2006-04-09T16:51:49Z 1415.0999999999999 2006-04-09T16:51:53Z 1413.8 2006-04-09T16:51:57Z 1413.0999999999999 2006-04-09T16:52:01Z 1413.0999999999999 2006-04-09T16:52:04Z 1413.5999999999999 2006-04-09T16:52:08Z 1412.0999999999999 2006-04-09T16:52:12Z 1410.7 2006-04-09T16:52:16Z 1408.2 2006-04-09T16:52:20Z 1406.5 2006-04-09T16:52:24Z 1404.4000000000001 2006-04-09T16:52:28Z 1402.7 2006-04-09T16:52:32Z 1401.7 2006-04-09T16:52:38Z 1401.3 2006-04-09T16:52:39Z 1401 2006-04-09T16:52:42Z 1400.4000000000001 2006-04-09T16:52:44Z 1400.0999999999999 2006-04-09T16:52:47Z 1399.8 2006-04-09T16:52:48Z 1399.5999999999999 2006-04-09T16:52:51Z 1400.4000000000001 2006-04-09T16:52:57Z 1400.2 2006-04-09T16:52:58Z 1399.5999999999999 2006-04-09T16:53:01Z 1398 2006-04-09T16:53:03Z 1393.5999999999999 2006-04-09T16:53:09Z 1392.8 2006-04-09T16:53:10Z 1392.0999999999999 2006-04-09T16:53:10Z 1391.4000000000001 2006-04-09T16:53:11Z 1390.7 2006-04-09T16:53:13Z 1390.3 2006-04-09T16:53:14Z 1390.0999999999999 2006-04-09T16:53:15Z 1390.2 2006-04-09T16:53:22Z 1390.0999999999999 2006-04-09T16:53:24Z 1390.0999999999999 2006-04-09T16:53:25Z 1390.0999999999999 2006-04-09T16:53:25Z 1390.3 2006-04-09T16:53:26Z 1389.9000000000001 2006-04-09T16:53:32Z 1389.8 2006-04-09T16:53:33Z 1389.9000000000001 2006-04-09T16:53:37Z 1389.7 2006-04-09T16:53:42Z 1389.7 2006-04-09T16:53:45Z 1389.5999999999999 2006-04-09T16:53:47Z 1389.7 2006-04-09T16:53:49Z 1388.3 2006-04-09T16:53:55Z 1386.3 2006-04-09T16:54:00Z 1385.0999999999999 2006-04-09T16:54:04Z 1384.2 2006-04-09T16:54:09Z 1383.4000000000001 2006-04-09T16:54:15Z 1382.2 2006-04-09T16:54:19Z 1381.5 2006-04-09T16:54:24Z 1380.5999999999999 2006-04-09T16:54:30Z 1381.5999999999999 2006-04-09T16:54:34Z 1384.7 2006-04-09T16:54:39Z 1384.9000000000001 2006-04-09T16:54:43Z 1384.8 2006-04-09T16:54:46Z 1383 2006-04-09T16:54:50Z 1381 2006-04-09T16:54:54Z 1376.5999999999999 2006-04-09T16:54:58Z 1374.4000000000001 2006-04-09T16:55:02Z 1376.3 2006-04-09T16:55:06Z 1377.4000000000001 2006-04-09T16:55:08Z 1378.5 2006-04-09T16:55:10Z 1380.5 2006-04-09T16:55:16Z 1381.0999999999999 2006-04-09T16:55:21Z 1381.8 2006-04-09T16:55:25Z 1380.7 2006-04-09T16:55:30Z 1378.5 2006-04-09T16:55:36Z 1378.9000000000001 2006-04-09T16:55:40Z 1380 2006-04-09T16:55:45Z 1379.5 2006-04-09T16:55:51Z 1379 2006-04-09T16:55:56Z 1378.4000000000001 2006-04-09T16:56:00Z 1376.4000000000001 2006-04-09T16:56:06Z 1374.7 2006-04-09T16:56:11Z 1373.8 2006-04-09T16:56:14Z 1372.8 2006-04-09T16:56:18Z 1371.9000000000001 2006-04-09T16:56:22Z 1370.3 2006-04-09T16:56:26Z 1369.2 2006-04-09T16:56:30Z 1368.4000000000001 2006-04-09T16:56:34Z 1367.3 2006-04-09T16:56:38Z 1366.2 2006-04-09T16:56:42Z 1365.0999999999999 2006-04-09T16:56:46Z 1364.2 2006-04-09T16:56:50Z 1363.4000000000001 2006-04-09T16:56:54Z 1362.8 2006-04-09T16:56:58Z 1362.2 2006-04-09T16:57:01Z 1361.0999999999999 2006-04-09T16:57:05Z 1358.9000000000001 2006-04-09T16:57:09Z 1358 2006-04-09T16:57:13Z 1356.9000000000001 2006-04-09T16:57:17Z 1356.0999999999999 2006-04-09T16:57:21Z 1355.3 2006-04-09T16:57:25Z 1354.2 2006-04-09T16:57:29Z 1353.4000000000001 2006-04-09T16:57:33Z 1352.2 2006-04-09T16:57:37Z 1351.5999999999999 2006-04-09T16:57:41Z 1351 2006-04-09T16:57:45Z 1349.8 2006-04-09T16:57:50Z 1348.5 2006-04-09T16:57:54Z 1347.5999999999999 2006-04-09T16:57:58Z 1346.4000000000001 2006-04-09T16:58:02Z 1345 2006-04-09T16:58:06Z 1343.5 2006-04-09T16:58:10Z 1341.2 2006-04-09T16:58:14Z 1342.0999999999999 2006-04-09T16:58:18Z 1340.9000000000001 2006-04-09T16:58:22Z 1339.2 2006-04-09T16:58:26Z 1340.0999999999999 2006-04-09T16:58:30Z 1342.7 2006-04-09T16:58:34Z 1342.7 2006-04-09T16:58:38Z 1341.5999999999999 2006-04-09T16:58:42Z 1340.8 2006-04-09T16:58:46Z 1340.0999999999999 2006-04-09T16:58:49Z 1340.3 2006-04-09T16:58:53Z 1340.2 2006-04-09T16:58:57Z 1340.5999999999999 2006-04-09T16:59:01Z 1341.5 2006-04-09T16:59:05Z 1342 2006-04-09T16:59:11Z 1342.3 2006-04-09T16:59:16Z 1342.2 2006-04-09T16:59:19Z 1341.3 2006-04-09T16:59:20Z 1334.3 2006-04-09T16:59:25Z 1329 2006-04-09T16:59:29Z 1329.2 2006-04-09T16:59:33Z 1329.5999999999999 2006-04-09T16:59:38Z 1330.9000000000001 2006-04-09T16:59:42Z 1332.0999999999999 2006-04-09T16:59:46Z 1333.0999999999999 2006-04-09T16:59:50Z 1334.4000000000001 2006-04-09T16:59:54Z 1335.2 2006-04-09T16:59:58Z 1335.0999999999999 2006-04-09T16:59:59Z 1335.5 2006-04-09T17:00:02Z 1335.5 2006-04-09T17:00:06Z 1334.8 2006-04-09T17:00:10Z 1334 2006-04-09T17:00:14Z 1333.5 2006-04-09T17:00:17Z 1332 2006-04-09T17:00:21Z 1330 2006-04-09T17:00:25Z 1327.5999999999999 2006-04-09T17:00:29Z 1327 2006-04-09T17:00:33Z 1325.7 2006-04-09T17:00:37Z 1324.8 2006-04-09T17:00:41Z 1318.8 2006-04-09T17:00:45Z 1316.2 2006-04-09T17:00:49Z 1314.5 2006-04-09T17:00:53Z 1312.9000000000001 2006-04-09T17:00:57Z 1313.9000000000001 2006-04-09T17:01:01Z 1314.4000000000001 2006-04-09T17:01:04Z 1312.2 2006-04-09T17:01:08Z 1309.7 2006-04-09T17:01:13Z 1307.5 2006-04-09T17:01:19Z 1307.4000000000001 2006-04-09T17:01:24Z 1305.4000000000001 2006-04-09T17:01:28Z 1300.4000000000001 2006-04-09T17:01:32Z 1301.8 2006-04-09T17:01:38Z 1301.3 2006-04-09T17:01:43Z 1298.5 2006-04-09T17:01:47Z 1300.2 2006-04-09T17:01:51Z 1299.9000000000001 2006-04-09T17:01:55Z 1298.0999999999999 2006-04-09T17:01:58Z 1297.5 2006-04-09T17:02:02Z 1297.2 2006-04-09T17:02:07Z 1297.3 2006-04-09T17:02:13Z 1297.2 2006-04-09T17:02:18Z 1297.3 2006-04-09T17:02:22Z 1297.0999999999999 2006-04-09T17:02:26Z 1297.2 2006-04-09T17:02:30Z 1297.2 2006-04-09T17:02:34Z 1296.8 2006-04-09T17:02:38Z 1296.5 2006-04-09T17:02:42Z 1296.4000000000001 2006-04-09T17:02:47Z 1296.5 2006-04-09T17:02:51Z 1296.5 2006-04-09T17:02:55Z 1296.7 2006-04-09T17:02:57Z 1296.7 2006-04-09T17:03:01Z 1296.8 2006-04-09T17:03:05Z 1295.2 2006-04-09T17:03:09Z 1294.9000000000001 2006-04-09T17:03:14Z 1296.4000000000001 2006-04-09T17:03:18Z 1296.0999999999999 2006-04-09T17:03:22Z 1294.0999999999999 2006-04-09T17:03:26Z 1293.5 2006-04-09T17:03:30Z 1294.5 2006-04-09T17:03:34Z 1294.0999999999999 2006-04-09T17:03:36Z 1292.0999999999999 2006-04-09T17:03:42Z 1290.5 2006-04-09T17:03:49Z 1291.9000000000001 2006-04-09T17:03:57Z 1292.5999999999999 2006-04-09T17:04:01Z 1292 2006-04-09T17:04:02Z 1291 2006-04-09T17:04:05Z 1289.5999999999999 2006-04-09T17:04:06Z 1287.5 2006-04-09T17:04:09Z 1284.5999999999999 2006-04-09T17:04:12Z 1282.7 2006-04-09T17:04:13Z 1281.0999999999999 2006-04-09T17:04:16Z 1280.5999999999999 2006-04-09T17:04:17Z 1280 2006-04-09T17:04:18Z 1279.5999999999999 2006-04-09T17:04:20Z 1280 2006-04-09T17:04:25Z 1279.4000000000001 2006-04-09T17:04:30Z 1279.2 2006-04-09T17:04:33Z 1279.0999999999999 2006-04-09T17:04:36Z 1278.8 2006-04-09T17:04:37Z 1278.8 2006-04-09T17:04:40Z 1278.9000000000001 2006-04-09T17:04:43Z 1281.3 2006-04-09T17:04:45Z 1284.5 2006-04-09T17:04:48Z 1288 2006-04-09T17:04:52Z 1290.5999999999999 2006-04-09T17:04:55Z 1291.5 2006-04-09T17:04:57Z 1291.4000000000001 2006-04-09T17:05:00Z 1286.8 2006-04-09T17:05:04Z 1284.0999999999999 2006-04-09T17:05:10Z 1289.5 2006-04-09T17:05:15Z 1289.7 2006-04-09T17:05:19Z 1284.7 2006-04-09T17:05:24Z 1281.2 2006-04-09T17:05:29Z 1283.4000000000001 2006-04-09T17:05:33Z 1284.8 2006-04-09T17:05:37Z 1281.8 2006-04-09T17:05:41Z 1276.7 2006-04-09T17:05:45Z 1276.9000000000001 2006-04-09T17:05:49Z 1277.3 2006-04-09T17:05:53Z 1278.0999999999999 2006-04-09T17:05:57Z 1278.9000000000001 2006-04-09T17:05:58Z 1279.9000000000001 2006-04-09T17:06:01Z 1280.7 2006-04-09T17:06:04Z 1281.3 2006-04-09T17:06:05Z 1282.4000000000001 2006-04-09T17:06:06Z 1285 2006-04-09T17:06:09Z 1291.9000000000001 2006-04-09T17:06:14Z 1295 2006-04-09T17:06:17Z 1298.9000000000001 2006-04-09T17:06:23Z 1300.2 2006-04-09T17:06:25Z 1300.7 2006-04-09T17:06:28Z 1300.7 2006-04-09T17:06:32Z 1299.5999999999999 2006-04-09T17:06:39Z 1297.9000000000001 2006-04-09T17:06:43Z 1295.7 2006-04-09T17:06:47Z 1293 2006-04-09T17:06:51Z 1288.8 2006-04-09T17:06:56Z 1286.4000000000001 2006-04-09T17:06:59Z 1285.0999999999999 2006-04-09T17:07:02Z 1283.2 2006-04-09T17:07:04Z 1281.0999999999999 2006-04-09T17:07:07Z 1280.2 2006-04-09T17:07:10Z 1278.5 2006-04-09T17:07:12Z 1277.5999999999999 2006-04-09T17:07:15Z 1276.7 2006-04-09T17:07:22Z 1276 2006-04-09T17:07:27Z 1274.5999999999999 2006-04-09T17:07:34Z 1272.9000000000001 2006-04-09T17:07:41Z 1271.4000000000001 2006-04-09T17:07:46Z 1270.8 2006-04-09T17:07:52Z 1270 2006-04-09T17:07:57Z 1269.4000000000001 2006-04-09T17:08:02Z 1268.8 2006-04-09T17:08:09Z 1268.3 2006-04-09T17:08:15Z 1267.5999999999999 2006-04-09T17:08:20Z 1267.4000000000001 2006-04-09T17:08:27Z 1266.0999999999999 2006-04-09T17:08:32Z 1264.8 2006-04-09T17:08:39Z 1263.5999999999999 2006-04-09T17:08:43Z 1262.9000000000001 2006-04-09T17:08:48Z 1262.4000000000001 2006-04-09T17:08:54Z 1262.3 2006-04-09T17:08:59Z 1262.2 2006-04-09T17:09:03Z 1262.0999999999999 2006-04-09T17:09:09Z 1262.0999999999999 2006-04-09T17:09:14Z 1262.2 2006-04-09T17:09:18Z 1262 2006-04-09T17:09:23Z 1261.8 2006-04-09T17:09:27Z 1262.5999999999999 2006-04-09T17:09:33Z 1263.3 2006-04-09T17:09:37Z 1263.7 2006-04-09T17:09:40Z 1263.9000000000001 2006-04-09T17:09:41Z 1263.8 2006-04-09T17:09:45Z 1263.9000000000001 2006-04-09T17:09:53Z 1264.0999999999999 2006-04-09T17:09:59Z 1263.5 2006-04-09T17:10:04Z 1263.7 2006-04-09T17:10:09Z 1263.5999999999999 2006-04-09T17:10:15Z 1263.5999999999999 2006-04-09T17:10:20Z 1263.5999999999999 2006-04-09T17:10:24Z 1263.2 2006-04-09T17:10:30Z 1262.8 2006-04-09T17:10:35Z 1262.0999999999999 2006-04-09T17:10:39Z 1261.3 2006-04-09T17:10:44Z 1261.4000000000001 2006-04-09T17:10:50Z 1261.5 2006-04-09T17:10:55Z 1261.5 2006-04-09T17:10:59Z 1261.3 2006-04-09T17:11:05Z 1261.3 2006-04-09T17:11:10Z 1261.3 2006-04-09T17:11:14Z 1259.4000000000001 2006-04-09T17:11:20Z 1260.0999999999999 2006-04-09T17:11:25Z 1259.8 2006-04-09T17:11:29Z 1259 2006-04-09T17:11:34Z 1257.8 2006-04-09T17:11:40Z 1256.4000000000001 2006-04-09T17:11:45Z 1255.4000000000001 2006-04-09T17:11:49Z 1254.0999999999999 2006-04-09T17:11:53Z 1253.3 2006-04-09T17:11:57Z 1252.4000000000001 2006-04-09T17:12:03Z 1251.3 2006-04-09T17:12:08Z 1250.2 2006-04-09T17:12:12Z 1249.2 2006-04-09T17:12:18Z 1247.3 2006-04-09T17:12:23Z 1248.4000000000001 2006-04-09T17:12:27Z 1247.4000000000001 2006-04-09T17:12:32Z 1247.2 2006-04-09T17:12:38Z 1247.9000000000001 2006-04-09T17:12:43Z 1248.5 2006-04-09T17:12:47Z 1249.5 2006-04-09T17:12:53Z 1249.5 2006-04-09T17:12:58Z 1247.5 2006-04-09T17:13:02Z 1244.9000000000001 2006-04-09T17:13:06Z 1242.3 2006-04-09T17:13:10Z 1239.8 2006-04-09T17:13:13Z 1237.5 2006-04-09T17:13:17Z 1235.5 2006-04-09T17:13:21Z 1235.2 2006-04-09T17:13:28Z 1231.7 2006-04-09T17:13:32Z 1230.5 2006-04-09T17:13:37Z 1230.3 2006-04-09T17:13:41Z 1230.0999999999999 2006-04-09T17:13:47Z 1234.4000000000001 2006-04-09T17:13:52Z 1237.2 2006-04-09T17:13:56Z 1238.3 2006-04-09T17:14:00Z 1240.2 2006-04-09T17:14:06Z 1241.2 2006-04-09T17:14:11Z 1241.2 2006-04-09T17:14:14Z 1241.0999999999999 2006-04-09T17:14:15Z 1240.9000000000001 2006-04-09T17:14:19Z 1241 2006-04-09T17:14:22Z 1240.9000000000001 2006-04-09T17:14:23Z 1242 2006-04-09T17:14:26Z 1242.9000000000001 2006-04-09T17:14:29Z 1244.5 2006-04-09T17:14:33Z 1244.9000000000001 2006-04-09T17:14:35Z 1245 2006-04-09T17:14:37Z 1245.9000000000001 2006-04-09T17:14:38Z 1246.2 2006-04-09T17:14:39Z 1246.9000000000001 2006-04-09T17:14:42Z 1249.5 2006-04-09T17:14:45Z 1251.5999999999999 2006-04-09T17:14:46Z 1251.5999999999999 2006-04-09T17:14:47Z 1252.5 2006-04-09T17:14:49Z 1256.7 2006-04-09T17:14:53Z 1259.8 2006-04-09T17:14:56Z 1261.7 2006-04-09T17:14:58Z 1262.4000000000001 2006-04-09T17:15:01Z 1263.3 2006-04-09T17:15:05Z 1263.2 2006-04-09T17:15:06Z 1263.4000000000001 2006-04-09T17:15:08Z 1263.5 2006-04-09T17:15:09Z 1264 2006-04-09T17:15:12Z 1264.0999999999999 2006-04-09T17:15:13Z 1264.5 2006-04-09T17:15:13Z 1264.5 2006-04-09T17:15:21Z 1264.2 2006-04-09T17:15:24Z 1263.5999999999999 2006-04-09T17:15:25Z 1263 2006-04-09T17:15:27Z 1262 2006-04-09T17:15:29Z 1261.5999999999999 2006-04-09T17:15:31Z 1260.8 2006-04-09T17:15:32Z 1260.2 2006-04-09T17:15:33Z 1260 2006-04-09T17:15:35Z 1258.2 2006-04-09T17:15:37Z 1257.5999999999999 2006-04-09T17:15:39Z 1257.2 2006-04-09T17:15:40Z 1256.7 2006-04-09T17:15:40Z 1256.0999999999999 2006-04-09T17:15:41Z 1255.5999999999999 2006-04-09T17:15:45Z 1255.4000000000001 2006-04-09T17:15:47Z 1254.4000000000001 2006-04-09T17:15:55Z 1254.9000000000001 2006-04-09T17:15:56Z 1252.5 2006-04-09T17:15:59Z 1250.7 2006-04-09T17:16:00Z 1247.8 2006-04-09T17:16:03Z 1243.0999999999999 2006-04-09T17:16:07Z 1242.0999999999999 2006-04-09T17:16:07Z 1241.7 2006-04-09T17:16:08Z 1242.0999999999999 2006-04-09T17:16:10Z 1244.9000000000001 2006-04-09T17:16:14Z 1246.5 2006-04-09T17:16:15Z 1251.4000000000001 2006-04-09T17:16:22Z 1251.9000000000001 2006-04-09T17:16:22Z 1252.4000000000001 2006-04-09T17:16:23Z 1253.5999999999999 2006-04-09T17:16:25Z 1253.8 2006-04-09T17:16:26Z 1253.9000000000001 2006-04-09T17:16:26Z 1254 2006-04-09T17:16:27Z 1253.5999999999999 2006-04-09T17:16:29Z 1251.5999999999999 2006-04-09T17:16:31Z 1250.5999999999999 2006-04-09T17:16:33Z 1246.5999999999999 2006-04-09T17:16:37Z 1239.5 2006-04-09T17:16:42Z 1234.7 2006-04-09T17:16:46Z 1232.3 2006-04-09T17:16:49Z 1226.4000000000001 2006-04-09T17:16:53Z 1223.2 2006-04-09T17:16:58Z 1223.5999999999999 2006-04-09T17:17:04Z 1226.7 2006-04-09T17:17:09Z 1229.0999999999999 2006-04-09T17:17:13Z 1230.0999999999999 2006-04-09T17:17:17Z 1232.0999999999999 2006-04-09T17:17:24Z 1231.5999999999999 2006-04-09T17:17:25Z 1226.5999999999999 2006-04-09T17:17:32Z 1225.5999999999999 2006-04-09T17:17:32Z 1221.2 2006-04-09T17:17:36Z 1215.2 2006-04-09T17:17:40Z 1212 2006-04-09T17:17:43Z 1212.5999999999999 2006-04-09T17:17:47Z 1212.7 2006-04-09T17:17:50Z 1213.5 2006-04-09T17:17:52Z 1214.3 2006-04-09T17:17:58Z 1214.5999999999999 2006-04-09T17:18:00Z 1215.8 2006-04-09T17:18:06Z 1216.5 2006-04-09T17:18:10Z 1216.9000000000001 2006-04-09T17:18:15Z 1217 2006-04-09T17:18:18Z 1217.8 2006-04-09T17:18:23Z 1218.5999999999999 2006-04-09T17:18:26Z 1219.8 2006-04-09T17:18:29Z 1220.3 2006-04-09T17:18:30Z 1221.5 2006-04-09T17:18:33Z 1221.5 2006-04-09T17:18:33Z 1222.2 2006-04-09T17:18:34Z 1222.2 2006-04-09T17:18:37Z 1222.3 2006-04-09T17:18:38Z 1222.5999999999999 2006-04-09T17:18:41Z 1222.0999999999999 2006-04-09T17:18:45Z 1221.2 2006-04-09T17:18:49Z 1218.4000000000001 2006-04-09T17:18:53Z 1217.7 2006-04-09T17:18:56Z 1215 2006-04-09T17:19:01Z 1211.9000000000001 2006-04-09T17:19:07Z 1209.3 2006-04-09T17:19:09Z 1207.7 2006-04-09T17:19:12Z 1204.8 2006-04-09T17:19:16Z 1205 2006-04-09T17:19:21Z 1204.8 2006-04-09T17:19:24Z 1205.0999999999999 2006-04-09T17:19:26Z 1205.3 2006-04-09T17:19:28Z 1205.3 2006-04-09T17:19:31Z 1204.5999999999999 2006-04-09T17:19:35Z 1203.4000000000001 2006-04-09T17:19:39Z 1202.5 2006-04-09T17:19:44Z 1202.5999999999999 2006-04-09T17:19:50Z 1202.2 2006-04-09T17:19:55Z 1201.3 2006-04-09T17:19:59Z 1200.5 2006-04-09T17:20:02Z 1199.9000000000001 2006-04-09T17:20:02Z 1199.5999999999999 2006-04-09T17:20:07Z 1199 2006-04-09T17:20:13Z 1198.3 2006-04-09T17:20:18Z 1196.9000000000001 2006-04-09T17:20:22Z 1196.0999999999999 2006-04-09T17:20:26Z 1194.9000000000001 2006-04-09T17:20:32Z 1196.9000000000001 2006-04-09T17:20:37Z 1199.4000000000001 2006-04-09T17:20:41Z 1199.9000000000001 2006-04-09T17:20:45Z 1197.0999999999999 2006-04-09T17:20:51Z 1194.4000000000001 2006-04-09T17:20:56Z 1194.5999999999999 2006-04-09T17:21:00Z 1195.2 2006-04-09T17:21:04Z 1197.2 2006-04-09T17:21:05Z 1199.4000000000001 2006-04-09T17:21:08Z 1202.8 2006-04-09T17:21:11Z 1203.3 2006-04-09T17:21:16Z 1201.8 2006-04-09T17:21:18Z 1200.5999999999999 2006-04-09T17:21:20Z 1200.7 2006-04-09T17:21:23Z 1201.2 2006-04-09T17:21:27Z 1200.5 2006-04-09T17:21:35Z 1199.5 2006-04-09T17:21:38Z 1198.5 2006-04-09T17:21:39Z 1197 2006-04-09T17:21:43Z 1194.9000000000001 2006-04-09T17:21:47Z 1195.0999999999999 2006-04-09T17:21:53Z 1193.3 2006-04-09T17:21:58Z 1192.8 2006-04-09T17:22:01Z 1193.3 2006-04-09T17:22:03Z 1193.4000000000001 2006-04-09T17:22:08Z 1193.5999999999999 2006-04-09T17:22:10Z 1194 2006-04-09T17:22:13Z 1194 2006-04-09T17:22:17Z 1194.2 2006-04-09T17:22:21Z 1194.0999999999999 2006-04-09T17:22:26Z 1193.8 2006-04-09T17:22:32Z 1195.4000000000001 2006-04-09T17:22:37Z 1199.2 2006-04-09T17:22:40Z 1201.5999999999999 2006-04-09T17:22:44Z 1202.9000000000001 2006-04-09T17:22:47Z 1201 2006-04-09T17:22:52Z 1198.0999999999999 2006-04-09T17:22:56Z 1197.5 2006-04-09T17:22:56Z 1198.5 2006-04-09T17:23:00Z 1200.4000000000001 2006-04-09T17:23:04Z 1203.2 2006-04-09T17:23:10Z 1204.7 2006-04-09T17:23:15Z 1204.0999999999999 2006-04-09T17:23:19Z 1201.9000000000001 2006-04-09T17:23:24Z 1199.5 2006-04-09T17:23:30Z 1196.7 2006-04-09T17:23:34Z 1195.5 2006-04-09T17:23:38Z 1194.7 2006-04-09T17:23:42Z 1194.3 2006-04-09T17:23:45Z 1193.7 2006-04-09T17:23:47Z 1191.8 2006-04-09T17:23:50Z 1186 2006-04-09T17:23:56Z 1178.9000000000001 2006-04-09T17:24:01Z 1176.9000000000001 2006-04-09T17:24:05Z 1176.4000000000001 2006-04-09T17:24:09Z 1177.8 2006-04-09T17:24:12Z 1178.5999999999999 2006-04-09T17:24:14Z 1178.4000000000001 2006-04-09T17:24:20Z 1177.2 2006-04-09T17:24:25Z 1175.5 2006-04-09T17:24:29Z 1175.7 2006-04-09T17:24:32Z 1175.8 2006-04-09T17:24:36Z 1176.5 2006-04-09T17:24:39Z 1176.5 2006-04-09T17:24:39Z 1180.7 2006-04-09T17:24:44Z 1185.0999999999999 2006-04-09T17:24:48Z 1185.7 2006-04-09T17:24:50Z 1188.7 2006-04-09T17:24:55Z 1188.7 2006-04-09T17:24:55Z 1188.5999999999999 2006-04-09T17:24:56Z 1188.5 2006-04-09T17:24:58Z 1188.4000000000001 2006-04-09T17:24:59Z 1188.2 2006-04-09T17:24:59Z 1187.2 2006-04-09T17:25:06Z 1186.8 2006-04-09T17:25:11Z 1188.3 2006-04-09T17:25:15Z 1189.8 2006-04-09T17:25:21Z 1190.8 2006-04-09T17:25:23Z 1192.3 2006-04-09T17:25:27Z 1192.5 2006-04-09T17:25:33Z 1187.4000000000001 2006-04-09T17:25:38Z 1179.5 2006-04-09T17:25:42Z 1176.5 2006-04-09T17:25:45Z 1175.0999999999999 2006-04-09T17:25:46Z 1173.9000000000001 2006-04-09T17:25:46Z 1171.5999999999999 2006-04-09T17:25:52Z 1169.8 2006-04-09T17:25:57Z 1168.4000000000001 2006-04-09T17:26:02Z 1171.3 2006-04-09T17:26:08Z 1172.3 2006-04-09T17:26:11Z 1172.7 2006-04-09T17:26:12Z 1173.2 2006-04-09T17:26:13Z 1174.0999999999999 2006-04-09T17:26:16Z 1174.7 2006-04-09T17:26:16Z 1178 2006-04-09T17:26:20Z 1185.3 2006-04-09T17:26:24Z 1190.7 2006-04-09T17:26:29Z 1193.7 2006-04-09T17:26:35Z 1197.0999999999999 2006-04-09T17:26:40Z 1202.5999999999999 2006-04-09T17:26:44Z 1208.3 2006-04-09T17:26:48Z 1210.5 2006-04-09T17:26:51Z 1212.8 2006-04-09T17:26:52Z 1215 2006-04-09T17:26:55Z 1217.4000000000001 2006-04-09T17:26:56Z 1222.9000000000001 2006-04-09T17:27:02Z 1230.5 2006-04-09T17:27:10Z 1233.0999999999999 2006-04-09T17:27:13Z 1236 2006-04-09T17:27:15Z 1242.5999999999999 2006-04-09T17:27:23Z 1245.4000000000001 2006-04-09T17:27:26Z 1248.9000000000001 2006-04-09T17:27:30Z 1253.5 2006-04-09T17:27:36Z 1260.5999999999999 2006-04-09T17:27:44Z 1268 2006-04-09T17:27:53Z 1271.5 2006-04-09T17:28:01Z 1273.0999999999999 2006-04-09T17:28:04Z 1274.4000000000001 2006-04-09T17:28:08Z 1276.5 2006-04-09T17:28:16Z 1276.0999999999999 2006-04-09T17:28:23Z 1275.5999999999999 2006-04-09T17:28:28Z 1275.3 2006-04-09T17:28:32Z 1276 2006-04-09T17:28:36Z 1279.2 2006-04-09T17:28:40Z 1283.8 2006-04-09T17:28:47Z 1288 2006-04-09T17:28:51Z 1292.2 2006-04-09T17:28:57Z 1297.2 2006-04-09T17:29:02Z 1301.5999999999999 2006-04-09T17:29:06Z 1306.5999999999999 2006-04-09T17:29:10Z 1308.2 2006-04-09T17:29:15Z 1310.4000000000001 2006-04-09T17:29:21Z 1314.0999999999999 2006-04-09T17:29:25Z 1319.4000000000001 2006-04-09T17:29:30Z 1322 2006-04-09T17:29:33Z 1323.8 2006-04-09T17:29:36Z 1327.5 2006-04-09T17:29:41Z 1328.3 2006-04-09T17:29:44Z 1328.5 2006-04-09T17:29:45Z 1330.3 2006-04-09T17:29:49Z 1334.5999999999999 2006-04-09T17:29:55Z 1335.8 2006-04-09T17:29:56Z 1336.3 2006-04-09T17:29:57Z 1336.7 2006-04-09T17:29:59Z 1337.0999999999999 2006-04-09T17:30:00Z 1337.4000000000001 2006-04-09T17:30:00Z 1337.9000000000001 2006-04-09T17:30:01Z 1340 2006-04-09T17:30:04Z 1341.4000000000001 2006-04-09T17:30:04Z 1342.7 2006-04-09T17:30:05Z 1344.0999999999999 2006-04-09T17:30:07Z 1350.8 2006-04-09T17:30:12Z 1354 2006-04-09T17:30:16Z 1354.9000000000001 2006-04-09T17:30:16Z 1359.2 2006-04-09T17:30:23Z 1360.5999999999999 2006-04-09T17:30:27Z 1361.0999999999999 2006-04-09T17:30:28Z 1361.4000000000001 2006-04-09T17:30:31Z 1360.9000000000001 2006-04-09T17:30:34Z 1360.4000000000001 2006-04-09T17:30:35Z 1360.3 2006-04-09T17:30:36Z 1360.8 2006-04-09T17:30:43Z 1360.7 2006-04-09T17:30:45Z 1360.7 2006-04-09T17:30:45Z 1360.5 2006-04-09T17:30:46Z 1359.3 2006-04-09T17:30:47Z 1358 2006-04-09T17:30:50Z 1356.2 2006-04-09T17:30:51Z 1355.0999999999999 2006-04-09T17:30:53Z 1352.5999999999999 2006-04-09T17:30:54Z 1351.2 2006-04-09T17:30:55Z 1349.8 2006-04-09T17:30:57Z 1347.0999999999999 2006-04-09T17:30:58Z 1344.5 2006-04-09T17:31:01Z 1343.3 2006-04-09T17:31:02Z 1340.5 2006-04-09T17:31:03Z 1338.9000000000001 2006-04-09T17:31:05Z 1337.5 2006-04-09T17:31:06Z 1333.7 2006-04-09T17:31:09Z 1326 2006-04-09T17:31:13Z 1317.4000000000001 2006-04-09T17:31:18Z 1309.5999999999999 2006-04-09T17:31:24Z 1307.4000000000001 2006-04-09T17:31:25Z 1306 2006-04-09T17:31:26Z 1304 2006-04-09T17:31:29Z 1302.8 2006-04-09T17:31:29Z 1301.5 2006-04-09T17:31:30Z 1293.2 2006-04-09T17:31:36Z 1285.5 2006-04-09T17:31:40Z 1277.8 2006-04-09T17:31:44Z 1270.5 2006-04-09T17:31:48Z 1262.7 2006-04-09T17:31:52Z 1255 2006-04-09T17:31:56Z 1247.4000000000001 2006-04-09T17:32:00Z 1243.7 2006-04-09T17:32:02Z 1240 2006-04-09T17:32:04Z 1231.8 2006-04-09T17:32:08Z 1227.2 2006-04-09T17:32:14Z 1225.5999999999999 2006-04-09T17:32:15Z 1223.3 2006-04-09T17:32:19Z 1220.7 2006-04-09T17:32:20Z 1213.0999999999999 2006-04-09T17:32:26Z 1211.5999999999999 2006-04-09T17:32:27Z 1210.2 2006-04-09T17:32:30Z 1210 2006-04-09T17:32:31Z 1210.3 2006-04-09T17:32:34Z 1210.8 2006-04-09T17:32:34Z 1208.9000000000001 2006-04-09T17:32:39Z 1204.4000000000001 2006-04-09T17:32:45Z 1202.2 2006-04-09T17:32:46Z 1200 2006-04-09T17:32:49Z 1196 2006-04-09T17:32:51Z 1190.2 2006-04-09T17:32:57Z 1188 2006-04-09T17:32:58Z 1185.9000000000001 2006-04-09T17:33:01Z 1183.5 2006-04-09T17:33:02Z 1182.2 2006-04-09T17:33:05Z 1181 2006-04-09T17:33:09Z 1179.4000000000001 2006-04-09T17:33:13Z 1177.5999999999999 2006-04-09T17:33:16Z 1175.2 2006-04-09T17:33:20Z 1174.5 2006-04-09T17:33:23Z 1174 2006-04-09T17:33:27Z 1173.2 2006-04-09T17:33:31Z 1172.7 2006-04-09T17:33:33Z 1172.4000000000001 2006-04-09T17:33:39Z 1169.5999999999999 2006-04-09T17:33:44Z 1166 2006-04-09T17:33:48Z 1161.3 2006-04-09T17:33:52Z 1159.5999999999999 2006-04-09T17:33:55Z 1162.9000000000001 2006-04-09T17:33:59Z 1164.5999999999999 2006-04-09T17:34:03Z 1166.2 2006-04-09T17:34:08Z 1167 2006-04-09T17:34:12Z 1168.0999999999999 2006-04-09T17:34:19Z 1168.8 2006-04-09T17:34:25Z 1169.5999999999999 2006-04-09T17:34:30Z 1171.5 2006-04-09T17:34:34Z 1174.8 2006-04-09T17:34:38Z 1176.5 2006-04-09T17:34:41Z 1177.4000000000001 2006-04-09T17:34:45Z 1177.5 2006-04-09T17:34:49Z 1176.2 2006-04-09T17:34:53Z 1170.7 2006-04-09T17:34:58Z 1163.5999999999999 2006-04-09T17:35:04Z 1164.5 2006-04-09T17:35:09Z 1165 2006-04-09T17:35:11Z 1165.3 2006-04-09T17:35:13Z 1165.5999999999999 2006-04-09T17:35:15Z 1166 2006-04-09T17:35:17Z 1166.3 2006-04-09T17:35:19Z 1166.9000000000001 2006-04-09T17:35:21Z 1167.2 2006-04-09T17:35:24Z 1167.8 2006-04-09T17:35:27Z 1168.2 2006-04-09T17:35:28Z 1168.4000000000001 2006-04-09T17:35:31Z 1168.5999999999999 2006-04-09T17:35:32Z 1168.8 2006-04-09T17:35:35Z 1171.9000000000001 2006-04-09T17:35:40Z 1176.5999999999999 2006-04-09T17:35:46Z 1178.0999999999999 2006-04-09T17:35:50Z 1177.3 2006-04-09T17:35:56Z 1176 2006-04-09T17:36:03Z 1174.8 2006-04-09T17:36:07Z 1173.0999999999999 2006-04-09T17:36:13Z 1171.4000000000001 2006-04-09T17:36:18Z 1169.5999999999999 2006-04-09T17:36:22Z 1167.3 2006-04-09T17:36:26Z 1162.8 2006-04-09T17:36:32Z 1158 2006-04-09T17:36:37Z 1153.7 2006-04-09T17:36:41Z 1153.7 2006-04-09T17:36:46Z 1154.5999999999999 2006-04-09T17:36:52Z 1155.8 2006-04-09T17:36:57Z 1159.5999999999999 2006-04-09T17:37:01Z 1159.8 2006-04-09T17:37:05Z 1158 2006-04-09T17:37:08Z 1153.0999999999999 2006-04-09T17:37:12Z 1149.4000000000001 2006-04-09T17:37:16Z 1148.9000000000001 2006-04-09T17:37:17Z 1149.7 2006-04-09T17:37:23Z 1150.5 2006-04-09T17:37:26Z 1151.7 2006-04-09T17:37:28Z 1153.0999999999999 2006-04-09T17:37:31Z 1160.5999999999999 2006-04-09T17:37:36Z 1162.9000000000001 2006-04-09T17:37:39Z 1165.7 2006-04-09T17:37:47Z 1166.7 2006-04-09T17:37:55Z 1167.2 2006-04-09T17:38:02Z 1166.3 2006-04-09T17:38:07Z 1165.3 2006-04-09T17:38:14Z 1165 2006-04-09T17:38:20Z 1164.3 2006-04-09T17:38:25Z 1166.5999999999999 2006-04-09T17:38:32Z 1172 2006-04-09T17:38:37Z 1176.9000000000001 2006-04-09T17:38:44Z 1182 2006-04-09T17:38:49Z 1186.8 2006-04-09T17:38:56Z 1190.5 2006-04-09T17:39:01Z 1192.0999999999999 2006-04-09T17:39:07Z 1193.5 2006-04-09T17:39:12Z 1195 2006-04-09T17:39:16Z 1194.4000000000001 2006-04-09T17:39:22Z 1192.9000000000001 2006-04-09T17:39:27Z 1190.5999999999999 2006-04-09T17:39:31Z 1185.7 2006-04-09T17:39:36Z 1182.4000000000001 2006-04-09T17:39:41Z 1182 2006-04-09T17:39:45Z 1181.0999999999999 2006-04-09T17:39:49Z 1180.3 2006-04-09T17:39:53Z 1179.8 2006-04-09T17:39:57Z 1178.8 2006-04-09T17:40:01Z 1175.7 2006-04-09T17:40:05Z 1170.5999999999999 2006-04-09T17:40:09Z 1165.9000000000001 2006-04-09T17:40:13Z 1161.3 2006-04-09T17:40:17Z 1156.7 2006-04-09T17:40:21Z 1156.4000000000001 2006-04-09T17:40:25Z 1157.7 2006-04-09T17:40:29Z 1154.8 2006-04-09T17:40:33Z 1151.8 2006-04-09T17:40:37Z 1151.5 2006-04-09T17:40:40Z 1151.0999999999999 2006-04-09T17:40:44Z 1150.7 2006-04-09T17:40:48Z 1148.7 2006-04-09T17:40:52Z 1146 2006-04-09T17:40:56Z 1144.8 2006-04-09T17:41:00Z 1143.7 2006-04-09T17:41:04Z 1142.8 2006-04-09T17:41:08Z 1141.3 2006-04-09T17:41:12Z 1138.8 2006-04-09T17:41:16Z 1136.7 2006-04-09T17:41:20Z 1133.8 2006-04-09T17:41:24Z 1127.2 2006-04-09T17:41:29Z 1120.0999999999999 2006-04-09T17:41:33Z 1112.5999999999999 2006-04-09T17:41:37Z 1106 2006-04-09T17:41:41Z 1102.5999999999999 2006-04-09T17:41:45Z 1098.5 2006-04-09T17:41:49Z 1095.7 2006-04-09T17:41:53Z 1093.0999999999999 2006-04-09T17:41:57Z 1091.8 2006-04-09T17:42:01Z 1091.9000000000001 2006-04-09T17:42:05Z 1091.7 2006-04-09T17:42:09Z 1091.2 2006-04-09T17:42:13Z 1090.7 2006-04-09T17:42:17Z 1090.3 2006-04-09T17:42:21Z 1089.9000000000001 2006-04-09T17:42:25Z 1089.4000000000001 2006-04-09T17:42:28Z 1089 2006-04-09T17:42:32Z 1087.9000000000001 2006-04-09T17:42:36Z 1087.0999999999999 2006-04-09T17:42:40Z 1086.5 2006-04-09T17:42:44Z 1086.2 2006-04-09T17:42:50Z 1085.8 2006-04-09T17:42:55Z 1085 2006-04-09T17:42:59Z 1084.2 2006-04-09T17:43:03Z 1083.5 2006-04-09T17:43:07Z 1082.7 2006-04-09T17:43:11Z 1082 2006-04-09T17:43:15Z 1081.5 2006-04-09T17:43:19Z 1080.5 2006-04-09T17:43:22Z 1079.5999999999999 2006-04-09T17:43:26Z 1078.7 2006-04-09T17:43:30Z 1078.2 2006-04-09T17:43:34Z 1077.5 2006-04-09T17:43:38Z 1076.9000000000001 2006-04-09T17:43:42Z 1076.0999999999999 2006-04-09T17:43:46Z 1075.4000000000001 2006-04-09T17:43:50Z 1074.7 2006-04-09T17:43:54Z 1074.5999999999999 2006-04-09T17:43:58Z 1078.2 2006-04-09T17:44:04Z 1082.2 2006-04-09T17:44:09Z 1084.8 2006-04-09T17:44:13Z 1083.7 2006-04-09T17:44:19Z 1079.5999999999999 2006-04-09T17:44:24Z 1075.7 2006-04-09T17:44:28Z 1073.7 2006-04-09T17:44:33Z 1071.5 2006-04-09T17:44:39Z 1069.3 2006-04-09T17:44:43Z 1067 2006-04-09T17:44:50Z 1065.0999999999999 2006-04-09T17:44:55Z 1063.3 2006-04-09T17:45:00Z 1062 2006-04-09T17:45:05Z 1060.2 2006-04-09T17:45:11Z 1058.4000000000001 2006-04-09T17:45:18Z 1056.7 2006-04-09T17:45:25Z 1055.9000000000001 2006-04-09T17:45:32Z 1055 2006-04-09T17:45:38Z 1054.4000000000001 2006-04-09T17:45:45Z 1053.8 2006-04-09T17:45:50Z 1053.5 2006-04-09T17:45:57Z 1052.8 2006-04-09T17:46:03Z 1052.2 2006-04-09T17:46:08Z 1052.2 2006-04-09T17:46:12Z 1052.2 2006-04-09T17:46:17Z 1051.5 2006-04-09T17:46:23Z 1049.7 2006-04-09T17:46:28Z 1047.9000000000001 2006-04-09T17:46:34Z 1046.5 2006-04-09T17:46:40Z 1046.0999999999999 2006-04-09T17:46:47Z 1046 2006-04-09T17:46:53Z 1045.8 2006-04-09T17:46:57Z 1045.5999999999999 2006-04-09T17:47:03Z 1045.2 2006-04-09T17:47:10Z 1045.2 2006-04-09T17:47:17Z 1045.3 2006-04-09T17:47:22Z 1045.5 2006-04-09T17:47:26Z 1045.5999999999999 2006-04-09T17:47:29Z 1044.9000000000001 2006-04-09T17:47:38Z 1044.4000000000001 2006-04-09T17:47:48Z 1044.3 2006-04-09T17:47:52Z 1044 2006-04-09T17:47:56Z 1044 2006-04-09T17:47:57Z 1044 2006-04-09T17:48:00Z 1044.0999999999999 2006-04-09T17:48:01Z 1044.0999999999999 2006-04-09T17:48:04Z 1043.7 2006-04-09T17:48:07Z 1043.5 2006-04-09T17:48:12Z 1043.3 2006-04-09T17:48:16Z 1043.2 2006-04-09T17:48:18Z 1043.2 2006-04-09T17:48:19Z 1043.2 2006-04-09T17:48:22Z 1043.5 2006-04-09T17:48:32Z 1043.5 2006-04-09T17:48:39Z 1043.5 2006-04-09T17:48:42Z 1043.2 2006-04-09T17:48:49Z 1043 2006-04-09T17:48:54Z 1042.5999999999999 2006-04-09T17:49:01Z 1042.0999999999999 2006-04-09T17:49:06Z 1041.9000000000001 2006-04-09T17:49:13Z 1041.5999999999999 2006-04-09T17:49:18Z 1041.2 2006-04-09T17:49:25Z 1041.0999999999999 2006-04-09T17:49:29Z 1040.5999999999999 2006-04-09T17:49:36Z 1040.3 2006-04-09T17:49:40Z 1039.9000000000001 2006-04-09T17:49:44Z 1039.8 2006-04-09T17:49:47Z 1039.8 2006-04-09T17:49:51Z 1039.7 2006-04-09T17:49:53Z 1038.9000000000001 2006-04-09T17:50:15Z 1039 2006-04-09T17:50:19Z 1039 2006-04-09T17:50:20Z 1038.9000000000001 2006-04-09T17:50:23Z 1039.4000000000001 2006-04-09T17:50:31Z 1040 2006-04-09T17:50:38Z 1040.8 2006-04-09T17:50:45Z 1041.5999999999999 2006-04-09T17:50:50Z 1040.2 2006-04-09T17:50:58Z 1037.5 2006-04-09T17:51:05Z 1035.7 2006-04-09T17:51:12Z 1035.5999999999999 2006-04-09T17:51:13Z 1035.4000000000001 2006-04-09T17:51:17Z 1034.4000000000001 2006-04-09T17:51:47Z 1034.5999999999999 2006-04-09T17:51:52Z 1035 2006-04-09T17:51:56Z 1035.5 2006-04-09T17:52:03Z 1035.9000000000001 2006-04-09T17:52:06Z 1036 2006-04-09T17:52:08Z 1036.5999999999999 2006-04-09T17:52:23Z 1036.7 2006-04-09T17:52:26Z 1036.7 2006-04-09T17:52:29Z 1037.0999999999999 2006-04-09T17:52:35Z 1039.7 2006-04-09T17:52:45Z 1040.5 2006-04-09T17:52:46Z 1041.5999999999999 2006-04-09T17:52:49Z 1045.9000000000001 2006-04-09T17:53:01Z 1044.7 2006-04-09T17:53:09Z 1043.7 2006-04-09T17:53:13Z 1043.3 2006-04-09T17:53:15Z 1042.7 2006-04-09T17:53:17Z 1042.9000000000001 2006-04-09T17:53:25Z 1042.5 2006-04-09T17:53:33Z 1041.5999999999999 2006-04-09T17:53:40Z 1040.5 2006-04-09T17:53:42Z 1039.5 2006-04-09T17:53:43Z 1037.5999999999999 2006-04-09T17:53:51Z 1037.8 2006-04-09T17:53:58Z 1037.4000000000001 2006-04-09T17:54:06Z 1037.5 2006-04-09T17:54:13Z 1038.0999999999999 2006-04-09T17:54:17Z 1038.2 2006-04-09T17:54:18Z 1038.9000000000001 2006-04-09T17:54:26Z 1039.4000000000001 2006-04-09T17:54:33Z 1039.8 2006-04-09T17:54:38Z 1040.0999999999999 2006-04-09T17:54:45Z 1039.4000000000001 2006-04-09T17:54:49Z 1039.5999999999999 2006-04-09T17:54:54Z 1039.5999999999999 2006-04-09T17:54:57Z 1039.5 2006-04-09T17:55:00Z 1039.3 2006-04-09T17:55:03Z 1039.3 2006-04-09T17:55:05Z 1039.2 2006-04-09T17:55:08Z 1039.2 2006-04-09T17:55:12Z 1038.8 2006-04-09T17:55:17Z 1038.3 2006-04-09T17:55:24Z 1037.8 2006-04-09T17:55:30Z 1037.7 2006-04-09T17:55:35Z 1037.7 2006-04-09T17:55:39Z 1037.4000000000001 2006-04-09T17:55:43Z 1036.5999999999999 2006-04-09T17:55:44Z 1034.4000000000001 2006-04-09T17:55:51Z 1034.4000000000001 2006-04-09T17:55:58Z 1035.2 2006-04-09T17:56:05Z 1034.9000000000001 2006-04-09T17:56:10Z 1034.0999999999999 2006-04-09T17:56:15Z 1032.7 2006-04-09T17:56:21Z 1033.5 2006-04-09T17:56:26Z 1034 2006-04-09T17:56:32Z 1032.2 2006-04-09T17:56:37Z 1031.8 2006-04-09T17:56:41Z 1031.3 2006-04-09T17:56:45Z 1030.5999999999999 2006-04-09T17:56:51Z 1028.2 2006-04-09T17:56:56Z 1027.5999999999999 2006-04-09T17:57:00Z 1028.3 2006-04-09T17:57:04Z 1031.5 2006-04-09T17:57:09Z 1031.7 2006-04-09T17:57:15Z 1032.9000000000001 2006-04-09T17:57:19Z 1033.0999999999999 2006-04-09T17:57:23Z 1032.9000000000001 2006-04-09T17:57:27Z 1032.8 2006-04-09T17:57:31Z 1032.0999999999999 2006-04-09T17:57:35Z 1031.4000000000001 2006-04-09T17:57:39Z 1031.0999999999999 2006-04-09T17:57:43Z 1031.3 2006-04-09T17:57:47Z 1029.5999999999999 2006-04-09T17:57:51Z 1028.9000000000001 2006-04-09T17:57:57Z 1027.5 2006-04-09T17:58:02Z 1025.4000000000001 2006-04-09T17:58:06Z 1022.5 2006-04-09T17:58:12Z 1021.3 2006-04-09T17:58:17Z 1021.1 2006-04-09T17:58:21Z 1021.2 2006-04-09T17:58:25Z 1021.4 2006-04-09T17:58:29Z 1020.4 2006-04-09T17:58:33Z 1020.9 2006-04-09T17:58:39Z 1020.7 2006-04-09T17:58:44Z 1020 2006-04-09T17:58:48Z 1018.8 2006-04-09T17:58:53Z 1018.5 2006-04-09T17:58:59Z 1018.5 2006-04-09T17:59:04Z 1016.7 2006-04-09T17:59:08Z 1018.5 2006-04-09T17:59:14Z 1018.9 2006-04-09T17:59:19Z 1019.2 2006-04-09T17:59:23Z 1018.6 2006-04-09T17:59:29Z 1018 2006-04-09T17:59:34Z 1017.2 2006-04-09T17:59:38Z 1015.3 2006-04-09T17:59:43Z 1014.3 2006-04-09T17:59:49Z 1014.2 2006-04-09T17:59:54Z 1014.8 2006-04-09T17:59:58Z 1015.7 2006-04-09T18:00:04Z 1014.8 2006-04-09T18:00:09Z 1015.3 2006-04-09T18:00:13Z 1014.7 2006-04-09T18:00:18Z 1014.3 2006-04-09T18:00:24Z 1014.3 2006-04-09T18:00:29Z 1013.6 2006-04-09T18:00:36Z 1012.7 2006-04-09T18:00:41Z 1012 2006-04-09T18:00:47Z 1011.3 2006-04-09T18:00:52Z 1010.6 2006-04-09T18:00:56Z 1010.6 2006-04-09T18:01:02Z 1010.5 2006-04-09T18:01:06Z 1009.6 2006-04-09T18:01:11Z 1008.1 2006-04-09T18:01:15Z 1007.2 2006-04-09T18:01:19Z 1005.3 2006-04-09T18:01:22Z 1003.2 2006-04-09T18:01:26Z 1002.3 2006-04-09T18:01:29Z 1002.8 2006-04-09T18:01:33Z 1002.6 2006-04-09T18:01:37Z 1002.7 2006-04-09T18:01:41Z 1002 2006-04-09T18:01:45Z 1001.3 2006-04-09T18:01:49Z 1001.7 2006-04-09T18:01:53Z 1001.5 2006-04-09T18:01:57Z 1000.9 2006-04-09T18:02:01Z 1000.2 2006-04-09T18:02:05Z 999.70000000000005 2006-04-09T18:02:09Z 999 2006-04-09T18:02:13Z 998.20000000000005 2006-04-09T18:02:16Z 997.70000000000005 2006-04-09T18:02:20Z 996.79999999999995 2006-04-09T18:02:24Z 996.70000000000005 2006-04-09T18:02:28Z 996.60000000000002 2006-04-09T18:02:32Z 996.39999999999998 2006-04-09T18:02:36Z 995.29999999999995 2006-04-09T18:02:40Z 994.79999999999995 2006-04-09T18:02:44Z 994.60000000000002 2006-04-09T18:02:48Z 995 2006-04-09T18:02:54Z 994.29999999999995 2006-04-09T18:02:58Z 993.89999999999998 2006-04-09T18:03:02Z 993.39999999999998 2006-04-09T18:03:06Z 992.60000000000002 2006-04-09T18:03:09Z 992.10000000000002 2006-04-09T18:03:10Z 992 2006-04-09T18:03:13Z 992.5 2006-04-09T18:03:21Z 992.70000000000005 2006-04-09T18:03:26Z 991.20000000000005 2006-04-09T18:03:32Z 990.29999999999995 2006-04-09T18:03:37Z 990 2006-04-09T18:03:42Z 988.20000000000005 2006-04-09T18:03:49Z 987.20000000000005 2006-04-09T18:03:53Z 987.60000000000002 2006-04-09T18:03:59Z 987.70000000000005 2006-04-09T18:04:04Z 987.10000000000002 2006-04-09T18:04:08Z 988 2006-04-09T18:04:13Z 989.79999999999995 2006-04-09T18:04:19Z 990.60000000000002 2006-04-09T18:04:24Z 990.39999999999998 2006-04-09T18:04:28Z 989.20000000000005 2006-04-09T18:04:31Z 989.79999999999995 2006-04-09T18:04:35Z 990.89999999999998 2006-04-09T18:04:39Z 991.60000000000002 2006-04-09T18:04:43Z 993.10000000000002 2006-04-09T18:04:47Z 992 2006-04-09T18:04:51Z 990 2006-04-09T18:04:55Z 989.29999999999995 2006-04-09T18:04:59Z 990.39999999999998 2006-04-09T18:05:03Z 989.70000000000005 2006-04-09T18:05:07Z 989.5 2006-04-09T18:05:11Z 989.29999999999995 2006-04-09T18:05:15Z 989.29999999999995 2006-04-09T18:05:20Z 988.39999999999998 2006-04-09T18:05:24Z 987.5 2006-04-09T18:05:29Z 987.10000000000002 2006-04-09T18:05:33Z 986.29999999999995 2006-04-09T18:05:37Z 985.39999999999998 2006-04-09T18:05:41Z 984.70000000000005 2006-04-09T18:05:45Z 984.29999999999995 2006-04-09T18:05:47Z 983.10000000000002 2006-04-09T18:05:52Z 981.5 2006-04-09T18:05:57Z 981.20000000000005 2006-04-09T18:06:03Z 981.70000000000005 2006-04-09T18:06:08Z 981.29999999999995 2006-04-09T18:06:12Z 981.10000000000002 2006-04-09T18:06:15Z 981 2006-04-09T18:06:16Z 980.89999999999998 2006-04-09T18:06:16Z 980.70000000000005 2006-04-09T18:06:19Z 980.70000000000005 2006-04-09T18:06:23Z 980.60000000000002 2006-04-09T18:06:24Z 980.60000000000002 2006-04-09T18:06:27Z 980.60000000000002 2006-04-09T18:06:28Z 980.60000000000002 2006-04-09T18:06:35Z 980.70000000000005 2006-04-09T18:06:38Z 980.70000000000005 2006-04-09T18:06:43Z 980.70000000000005 2006-04-09T18:06:50Z 981 2006-04-09T18:06:54Z 981.39999999999998 2006-04-09T18:06:59Z 981.5 2006-04-09T18:07:02Z 981.39999999999998 2006-04-09T18:07:06Z 980.70000000000005 2006-04-09T18:07:09Z 981.29999999999995 2006-04-09T18:07:12Z 981.20000000000005 2006-04-09T18:07:14Z 981 2006-04-09T18:07:17Z 981.20000000000005 2006-04-09T18:07:21Z 981.20000000000005 2006-04-09T18:07:24Z 979.39999999999998 2006-04-09T18:07:29Z 979.10000000000002 2006-04-09T18:07:33Z 980.89999999999998 2006-04-09T18:07:39Z 980.89999999999998 2006-04-09T18:07:43Z 981.39999999999998 2006-04-09T18:07:47Z 982.79999999999995 2006-04-09T18:07:51Z 984.20000000000005 2006-04-09T18:07:55Z 985.70000000000005 2006-04-09T18:07:59Z 986.60000000000002 2006-04-09T18:08:02Z 987.20000000000005 2006-04-09T18:08:04Z 988 2006-04-09T18:08:07Z 987.79999999999995 2006-04-09T18:08:08Z 987.79999999999995 2006-04-09T18:08:12Z 986.79999999999995 2006-04-09T18:08:16Z 985 2006-04-09T18:08:19Z 982.29999999999995 2006-04-09T18:08:23Z 981.79999999999995 2006-04-09T18:08:27Z 981.79999999999995 2006-04-09T18:08:31Z 982.70000000000005 2006-04-09T18:08:35Z 982.79999999999995 2006-04-09T18:08:39Z 983.20000000000005 2006-04-09T18:08:43Z 984.5 2006-04-09T18:08:47Z 985 2006-04-09T18:08:51Z 984.60000000000002 2006-04-09T18:08:56Z 983.10000000000002 2006-04-09T18:09:00Z 983.20000000000005 2006-04-09T18:09:04Z 984.39999999999998 2006-04-09T18:09:09Z 985.39999999999998 2006-04-09T18:09:13Z 987.5 2006-04-09T18:09:20Z 988.79999999999995 2006-04-09T18:09:25Z 990.10000000000002 2006-04-09T18:09:31Z 991.60000000000002 2006-04-09T18:09:36Z 992.79999999999995 2006-04-09T18:09:41Z 992.5 2006-04-09T18:09:48Z 991.20000000000005 2006-04-09T18:09:52Z 994.29999999999995 2006-04-09T18:09:58Z 996.70000000000005 2006-04-09T18:10:03Z 998 2006-04-09T18:10:07Z 997.70000000000005 2006-04-09T18:10:12Z 998.79999999999995 2006-04-09T18:10:18Z 1001.7 2006-04-09T18:10:23Z 1003 2006-04-09T18:10:27Z 1003.1 2006-04-09T18:10:33Z 1002.7 2006-04-09T18:10:38Z 1002 2006-04-09T18:10:42Z 1001.8 2006-04-09T18:10:48Z 1001 2006-04-09T18:10:53Z 1002.5 2006-04-09T18:10:57Z 1002.7 2006-04-09T18:11:02Z 1002.9 2006-04-09T18:11:08Z 1006.9 2006-04-09T18:11:13Z 1003.2 2006-04-09T18:11:17Z 1004.1 2006-04-09T18:11:21Z 1006.8 2006-04-09T18:11:25Z 1008.9 2006-04-09T18:11:29Z 1011.6 2006-04-09T18:11:33Z 1012.3 2006-04-09T18:11:38Z 1012.7 2006-04-09T18:11:43Z 1013.3 2006-04-09T18:11:47Z 1013.9 2006-04-09T18:11:52Z 1014.8 2006-04-09T18:11:58Z 1016.8 2006-04-09T18:12:03Z 1017.4 2006-04-09T18:12:07Z 1018 2006-04-09T18:12:13Z 1019.2 2006-04-09T18:12:18Z 1020.1 2006-04-09T18:12:22Z 1021.6 2006-04-09T18:12:27Z 1023.3 2006-04-09T18:12:33Z 1024.8 2006-04-09T18:12:37Z 1025.3 2006-04-09T18:12:40Z 1026.9000000000001 2006-04-09T18:12:44Z 1029.4000000000001 2006-04-09T18:12:49Z 1031.2 2006-04-09T18:12:53Z 1032.8 2006-04-09T18:12:59Z 1034.2 2006-04-09T18:13:04Z 1036.0999999999999 2006-04-09T18:13:08Z 1037.8 2006-04-09T18:13:13Z 1039.5999999999999 2006-04-09T18:13:20Z 1040.9000000000001 2006-04-09T18:13:24Z 1042.4000000000001 2006-04-09T18:13:32Z 1042.0999999999999 2006-04-09T18:13:35Z 1041.7 2006-04-09T18:13:36Z 1040.2 2006-04-09T18:13:39Z 1038.8 2006-04-09T18:13:42Z 1037 2006-04-09T18:13:43Z 1035.0999999999999 2006-04-09T18:13:46Z 1033.3 2006-04-09T18:13:47Z 1025.5999999999999 2006-04-09T18:13:54Z 1016.8 2006-04-09T18:13:59Z 1008.2 2006-04-09T18:14:06Z 1000.6 2006-04-09T18:14:10Z 993.39999999999998 2006-04-09T18:14:15Z 987.5 2006-04-09T18:14:21Z 979.89999999999998 2006-04-09T18:14:25Z 976.10000000000002 2006-04-09T18:14:29Z 975 2006-04-09T18:14:30Z 971.60000000000002 2006-04-09T18:14:36Z 969 2006-04-09T18:14:41Z 968.79999999999995 2006-04-09T18:14:47Z 969.60000000000002 2006-04-09T18:14:52Z 972.29999999999995 2006-04-09T18:14:56Z 970.70000000000005 2006-04-09T18:15:01Z 969.39999999999998 2006-04-09T18:15:07Z 968.29999999999995 2006-04-09T18:15:11Z 967.70000000000005 2006-04-09T18:15:15Z 967.10000000000002 2006-04-09T18:15:19Z 963.10000000000002 2006-04-09T18:15:23Z 959.70000000000005 2006-04-09T18:15:27Z 958.29999999999995 2006-04-09T18:15:31Z 956.70000000000005 2006-04-09T18:15:36Z 956 2006-04-09T18:15:39Z 953.79999999999995 2006-04-09T18:15:42Z 951.5 2006-04-09T18:15:43Z 950.60000000000002 2006-04-09T18:15:45Z 949.29999999999995 2006-04-09T18:15:46Z 946.20000000000005 2006-04-09T18:15:50Z 940.60000000000002 2006-04-09T18:15:57Z 943.10000000000002 2006-04-09T18:16:02Z 942.79999999999995 2006-04-09T18:16:08Z 944.60000000000002 2006-04-09T18:16:13Z 947.89999999999998 2006-04-09T18:16:17Z 947.70000000000005 2006-04-09T18:16:20Z 944.20000000000005 2006-04-09T18:16:25Z 940 2006-04-09T18:16:32Z 939 2006-04-09T18:16:33Z 938.39999999999998 2006-04-09T18:16:37Z 938.39999999999998 2006-04-09T18:16:39Z 937.20000000000005 2006-04-09T18:16:44Z 937.5 2006-04-09T18:16:48Z 937.20000000000005 2006-04-09T18:16:52Z 935.79999999999995 2006-04-09T18:16:57Z 934.60000000000002 2006-04-09T18:17:03Z 933.39999999999998 2006-04-09T18:17:07Z 934.70000000000005 2006-04-09T18:17:12Z 935 2006-04-09T18:17:19Z 934.70000000000005 2006-04-09T18:17:23Z 934.5 2006-04-09T18:17:26Z 934.39999999999998 2006-04-09T18:17:27Z 935.5 2006-04-09T18:17:33Z 934.20000000000005 2006-04-09T18:17:35Z 933 2006-04-09T18:17:39Z 936.60000000000002 2006-04-09T18:17:45Z 935.70000000000005 2006-04-09T18:17:50Z 934.5 2006-04-09T18:17:54Z 935.20000000000005 2006-04-09T18:17:56Z 935.10000000000002 2006-04-09T18:18:01Z 933.10000000000002 2006-04-09T18:18:06Z 931.89999999999998 2006-04-09T18:18:10Z 931.39999999999998 2006-04-09T18:18:13Z 932.79999999999995 2006-04-09T18:18:18Z 933.89999999999998 2006-04-09T18:18:25Z 931.5 2006-04-09T18:18:29Z 929.60000000000002 2006-04-09T18:18:35Z 929.10000000000002 2006-04-09T18:18:39Z 929.70000000000005 2006-04-09T18:18:44Z 929.39999999999998 2006-04-09T18:18:47Z 929.20000000000005 2006-04-09T18:18:48Z 929.70000000000005 2006-04-09T18:18:55Z 929.79999999999995 2006-04-09T18:18:55Z 929.70000000000005 2006-04-09T18:18:56Z 929.79999999999995 2006-04-09T18:18:58Z 929.39999999999998 2006-04-09T18:18:59Z 930.10000000000002 2006-04-09T18:19:00Z 930 2006-04-09T18:19:02Z 928.79999999999995 2006-04-09T18:19:07Z 927.5 2006-04-09T18:19:11Z 926.79999999999995 2006-04-09T18:19:15Z 925.39999999999998 2006-04-09T18:19:19Z 925.29999999999995 2006-04-09T18:19:23Z 926.70000000000005 2006-04-09T18:19:29Z 925.10000000000002 2006-04-09T18:19:34Z 925.5 2006-04-09T18:19:38Z 925.89999999999998 2006-04-09T18:19:41Z 925.70000000000005 2006-04-09T18:19:46Z 923.70000000000005 2006-04-09T18:19:52Z 924.5 2006-04-09T18:19:57Z 925.20000000000005 2006-04-09T18:20:00Z 924.70000000000005 2006-04-09T18:20:05Z 924.10000000000002 2006-04-09T18:20:09Z 923.29999999999995 2006-04-09T18:20:15Z 928.60000000000002 2006-04-09T18:20:20Z 934.5 2006-04-09T18:20:27Z 940.39999999999998 2006-04-09T18:20:33Z 946.60000000000002 2006-04-09T18:20:40Z 948.29999999999995 2006-04-09T18:20:43Z 952.10000000000002 2006-04-09T18:20:48Z 953 2006-04-09T18:20:51Z 954.10000000000002 2006-04-09T18:20:52Z 954.5 2006-04-09T18:20:54Z 954.60000000000002 2006-04-09T18:20:55Z 954.70000000000005 2006-04-09T18:20:55Z 955 2006-04-09T18:20:56Z 955.39999999999998 2006-04-09T18:20:59Z 955.70000000000005 2006-04-09T18:21:00Z 955.89999999999998 2006-04-09T18:21:07Z 955.70000000000005 2006-04-09T18:21:09Z 953.10000000000002 2006-04-09T18:21:14Z 951.5 2006-04-09T18:21:18Z 950.89999999999998 2006-04-09T18:21:18Z 950.39999999999998 2006-04-09T18:21:19Z 947.39999999999998 2006-04-09T18:21:23Z 947.10000000000002 2006-04-09T18:21:25Z 945.70000000000005 2006-04-09T18:21:26Z 944.89999999999998 2006-04-09T18:21:29Z 943.60000000000002 2006-04-09T18:21:30Z 943 2006-04-09T18:21:32Z 939.20000000000005 2006-04-09T18:21:37Z 938.39999999999998 2006-04-09T18:21:37Z 937.20000000000005 2006-04-09T18:21:44Z 935.70000000000005 2006-04-09T18:21:45Z 935 2006-04-09T18:21:46Z 934.10000000000002 2006-04-09T18:21:48Z 929.39999999999998 2006-04-09T18:21:52Z 926.79999999999995 2006-04-09T18:21:53Z 924.70000000000005 2006-04-09T18:21:56Z 922.39999999999998 2006-04-09T18:21:57Z 919.60000000000002 2006-04-09T18:22:03Z 920.70000000000005 2006-04-09T18:22:08Z 920.89999999999998 2006-04-09T18:22:12Z 918.89999999999998 2006-04-09T18:22:17Z 917.5 2006-04-09T18:22:21Z 916.5 2006-04-09T18:22:27Z 916.39999999999998 2006-04-09T18:22:28Z 916.39999999999998 2006-04-09T18:22:34Z 916 2006-04-09T18:22:36Z 916 2006-04-09T18:22:39Z 916.39999999999998 2006-04-09T18:22:44Z 916.20000000000005 2006-04-09T18:22:46Z 916 2006-04-09T18:22:47Z 916.10000000000002 2006-04-09T18:22:47Z 916.29999999999995 2006-04-09T18:22:48Z 916.5 2006-04-09T18:22:50Z 916.70000000000005 2006-04-09T18:22:51Z 916.39999999999998 2006-04-09T18:22:53Z 916 2006-04-09T18:22:54Z 915.29999999999995 2006-04-09T18:22:57Z 915 2006-04-09T18:22:58Z 912.70000000000005 2006-04-09T18:23:03Z 911.20000000000005 2006-04-09T18:23:09Z 911.39999999999998 2006-04-09T18:23:11Z 911.29999999999995 2006-04-09T18:23:14Z 911.10000000000002 2006-04-09T18:23:18Z 910.89999999999998 2006-04-09T18:23:22Z 910.70000000000005 2006-04-09T18:23:25Z 910.10000000000002 2006-04-09T18:23:29Z 910 2006-04-09T18:23:29Z 909.29999999999995 2006-04-09T18:23:34Z 909.10000000000002 2006-04-09T18:23:41Z 909.79999999999995 2006-04-09T18:23:44Z 910 2006-04-09T18:23:45Z 908.79999999999995 2006-04-09T18:23:49Z 908.5 2006-04-09T18:23:51Z 909.89999999999998 2006-04-09T18:23:56Z 909.79999999999995 2006-04-09T18:24:00Z 909.60000000000002 2006-04-09T18:24:05Z 909.39999999999998 2006-04-09T18:24:11Z 909.79999999999995 2006-04-09T18:24:12Z 910.10000000000002 2006-04-09T18:24:12Z 911.39999999999998 2006-04-09T18:24:15Z 915.39999999999998 2006-04-09T18:24:18Z 918.10000000000002 2006-04-09T18:24:19Z 920.60000000000002 2006-04-09T18:24:22Z 923.39999999999998 2006-04-09T18:24:26Z 925 2006-04-09T18:24:27Z 925.79999999999995 2006-04-09T18:24:28Z 927.70000000000005 2006-04-09T18:24:31Z 929.10000000000002 2006-04-09T18:24:32Z 929.39999999999998 2006-04-09T18:24:34Z 929.79999999999995 2006-04-09T18:24:35Z 930.39999999999998 2006-04-09T18:24:35Z 931 2006-04-09T18:24:39Z 931 2006-04-09T18:24:42Z 931 2006-04-09T18:24:46Z 931 2006-04-09T18:24:46Z 930.79999999999995 2006-04-09T18:24:49Z 930.70000000000005 2006-04-09T18:24:50Z 930.29999999999995 2006-04-09T18:24:50Z 930 2006-04-09T18:24:51Z 929.10000000000002 2006-04-09T18:24:54Z 925.29999999999995 2006-04-09T18:24:59Z 923.5 2006-04-09T18:25:05Z 921.79999999999995 2006-04-09T18:25:10Z 919.70000000000005 2006-04-09T18:25:16Z 918.29999999999995 2006-04-09T18:25:18Z 914.20000000000005 2006-04-09T18:25:25Z 912 2006-04-09T18:25:29Z 909.29999999999995 2006-04-09T18:25:37Z 908.89999999999998 2006-04-09T18:25:40Z 908.29999999999995 2006-04-09T18:25:44Z 907 2006-04-09T18:25:49Z 905.70000000000005 2006-04-09T18:25:56Z 905.39999999999998 2006-04-09T18:25:59Z 905.20000000000005 2006-04-09T18:26:00Z 905.20000000000005 2006-04-09T18:26:03Z 904.5 2006-04-09T18:26:07Z 904.10000000000002 2006-04-09T18:26:10Z 903 2006-04-09T18:26:12Z 900 2006-04-09T18:26:19Z 898.39999999999998 2006-04-09T18:26:23Z 897.10000000000002 2006-04-09T18:26:26Z 896.60000000000002 2006-04-09T18:26:27Z 896.79999999999995 2006-04-09T18:26:30Z 896.60000000000002 2006-04-09T18:26:31Z 896.60000000000002 2006-04-09T18:26:34Z 896.39999999999998 2006-04-09T18:26:34Z 897.5 2006-04-09T18:26:37Z 899.70000000000005 2006-04-09T18:26:42Z 899.20000000000005 2006-04-09T18:26:45Z 898.89999999999998 2006-04-09T18:26:46Z 898.70000000000005 2006-04-09T18:26:50Z 898.29999999999995 2006-04-09T18:26:54Z 898.39999999999998 2006-04-09T18:26:54Z 897.79999999999995 2006-04-09T18:26:58Z 897.79999999999995 2006-04-09T18:26:58Z 897.10000000000002 2006-04-09T18:27:02Z 897 2006-04-09T18:27:05Z 896.79999999999995 2006-04-09T18:27:08Z 896.60000000000002 2006-04-09T18:27:09Z 896.60000000000002 2006-04-09T18:27:12Z 896.39999999999998 2006-04-09T18:27:13Z 896.5 2006-04-09T18:27:17Z 896.5 2006-04-09T18:27:18Z 896.5 2006-04-09T18:27:20Z 896.39999999999998 2006-04-09T18:27:21Z 896.20000000000005 2006-04-09T18:27:24Z 896.20000000000005 2006-04-09T18:27:25Z 895.79999999999995 2006-04-09T18:27:31Z 895.60000000000002 2006-04-09T18:27:36Z 895.5 2006-04-09T18:27:40Z 894.79999999999995 2006-04-09T18:27:44Z 894.39999999999998 2006-04-09T18:27:48Z 895.39999999999998 2006-04-09T18:27:54Z 896.29999999999995 2006-04-09T18:27:58Z 897.5 2006-04-09T18:28:02Z 896.5 2006-04-09T18:28:04Z 896 2006-04-09T18:28:10Z 895.79999999999995 2006-04-09T18:28:15Z 895.89999999999998 2006-04-09T18:28:19Z 896 2006-04-09T18:28:23Z 896.29999999999995 2006-04-09T18:28:26Z 896.89999999999998 2006-04-09T18:28:31Z 897.70000000000005 2006-04-09T18:28:37Z 897.5 2006-04-09T18:28:42Z 897.60000000000002 2006-04-09T18:28:46Z 897.60000000000002 2006-04-09T18:28:52Z 898 2006-04-09T18:28:57Z 897.5 2006-04-09T18:29:01Z 894.89999999999998 2006-04-09T18:29:06Z 893.79999999999995 2006-04-09T18:29:12Z 893.39999999999998 2006-04-09T18:29:16Z 892.79999999999995 2006-04-09T18:29:21Z 893.20000000000005 2006-04-09T18:29:27Z 894 2006-04-09T18:29:32Z 894.29999999999995 2006-04-09T18:29:33Z 894.60000000000002 2006-04-09T18:29:36Z 895.60000000000002 2006-04-09T18:29:39Z 896.39999999999998 2006-04-09T18:29:44Z 895.70000000000005 2006-04-09T18:29:51Z 895.29999999999995 2006-04-09T18:29:55Z 893.29999999999995 2006-04-09T18:30:00Z 893.79999999999995 2006-04-09T18:30:06Z 895.10000000000002 2006-04-09T18:30:10Z 894.5 2006-04-09T18:30:15Z 893.10000000000002 2006-04-09T18:30:21Z 893.70000000000005 2006-04-09T18:30:26Z 893.39999999999998 2006-04-09T18:30:30Z 894.20000000000005 2006-04-09T18:30:34Z 894.29999999999995 2006-04-09T18:30:37Z 894.20000000000005 2006-04-09T18:30:44Z 894 2006-04-09T18:30:46Z 894.10000000000002 2006-04-09T18:30:49Z 893.60000000000002 2006-04-09T18:30:54Z 894.79999999999995 2006-04-09T18:30:59Z 894.5 2006-04-09T18:31:01Z 896.79999999999995 2006-04-09T18:31:07Z 900.20000000000005 2006-04-09T18:31:12Z 899.20000000000005 2006-04-09T18:31:16Z 898.10000000000002 2006-04-09T18:31:21Z 895.70000000000005 2006-04-09T18:31:27Z 893.39999999999998 2006-04-09T18:31:31Z 892 2006-04-09T18:31:36Z 891.10000000000002 2006-04-09T18:31:42Z 891 2006-04-09T18:31:47Z 890.39999999999998 2006-04-09T18:31:51Z 889.39999999999998 2006-04-09T18:31:57Z 888.70000000000005 2006-04-09T18:32:02Z 887.39999999999998 2006-04-09T18:32:06Z 888.79999999999995 2006-04-09T18:32:11Z 888.5 2006-04-09T18:32:15Z 888.60000000000002 2006-04-09T18:32:21Z 888.29999999999995 2006-04-09T18:32:25Z 890.20000000000005 2006-04-09T18:32:30Z 889.70000000000005 2006-04-09T18:32:34Z 889.70000000000005 2006-04-09T18:32:38Z 890.39999999999998 2006-04-09T18:32:42Z 890.39999999999998 2006-04-09T18:32:47Z 890.39999999999998 2006-04-09T18:32:51Z 891.10000000000002 2006-04-09T18:32:55Z 893 2006-04-09T18:33:00Z 891.5 2006-04-09T18:33:04Z 890.29999999999995 2006-04-09T18:33:08Z 891.29999999999995 2006-04-09T18:33:12Z 890.29999999999995 2006-04-09T18:33:18Z 889.10000000000002 2006-04-09T18:33:23Z 887.20000000000005 2006-04-09T18:33:27Z 886 2006-04-09T18:33:32Z 885.20000000000005 2006-04-09T18:33:38Z 883.10000000000002 2006-04-09T18:33:43Z 882.79999999999995 2006-04-09T18:33:47Z 883.29999999999995 2006-04-09T18:33:53Z 882.10000000000002 2006-04-09T18:33:58Z 881 2006-04-09T18:34:02Z 880.20000000000005 2006-04-09T18:34:06Z 879.20000000000005 2006-04-09T18:34:09Z 877.89999999999998 2006-04-09T18:34:13Z 877.20000000000005 2006-04-09T18:34:18Z 876.60000000000002 2006-04-09T18:34:22Z 875.70000000000005 2006-04-09T18:34:26Z 875.70000000000005 2006-04-09T18:34:30Z 875.5 2006-04-09T18:34:36Z 877.5 2006-04-09T18:34:40Z 876.39999999999998 2006-04-09T18:34:45Z 877.29999999999995 2006-04-09T18:34:51Z 876.5 2006-04-09T18:34:55Z 876.70000000000005 2006-04-09T18:34:59Z 875.5 2006-04-09T18:35:03Z 875.79999999999995 2006-04-09T18:35:07Z 875.5 2006-04-09T18:35:11Z 875 2006-04-09T18:35:15Z 875.79999999999995 2006-04-09T18:35:19Z 876.39999999999998 2006-04-09T18:35:23Z 876.70000000000005 2006-04-09T18:35:27Z 876.10000000000002 2006-04-09T18:35:31Z 876 2006-04-09T18:35:34Z 876.89999999999998 2006-04-09T18:35:39Z 875.70000000000005 2006-04-09T18:35:45Z 874.79999999999995 2006-04-09T18:35:50Z 873.89999999999998 2006-04-09T18:35:54Z 873.70000000000005 2006-04-09T18:36:00Z 871.29999999999995 2006-04-09T18:36:05Z 870.39999999999998 2006-04-09T18:36:09Z 870.29999999999995 2006-04-09T18:36:09Z 870.39999999999998 2006-04-09T18:36:12Z 870.10000000000002 2006-04-09T18:36:14Z 873.39999999999998 2006-04-09T18:49:51Z 873.29999999999995 2006-04-09T18:49:55Z 873.39999999999998 2006-04-09T18:49:57Z 873.10000000000002 2006-04-09T18:49:58Z 872.5 2006-04-09T18:50:02Z 871.79999999999995 2006-04-09T18:50:11Z 869.89999999999998 2006-04-09T18:50:21Z 868.5 2006-04-09T18:50:29Z 867.10000000000002 2006-04-09T18:50:37Z 866.70000000000005 2006-04-09T18:50:44Z 866 2006-04-09T18:50:49Z 865 2006-04-09T18:50:56Z 864.29999999999995 2006-04-09T18:51:00Z 863.79999999999995 2006-04-09T18:51:05Z 863.60000000000002 2006-04-09T18:51:11Z 863.20000000000005 2006-04-09T18:51:16Z 861.79999999999995 2006-04-09T18:51:20Z 863.29999999999995 2006-04-09T18:51:26Z 863.5 2006-04-09T18:51:31Z 863.10000000000002 2006-04-09T18:51:35Z 861.79999999999995 2006-04-09T18:51:39Z 862.5 2006-04-09T18:51:43Z 862.10000000000002 2006-04-09T18:51:47Z 861.5 2006-04-09T18:51:50Z 861.79999999999995 2006-04-09T18:51:54Z 860.5 2006-04-09T18:51:58Z 860.39999999999998 2006-04-09T18:52:02Z 859.5 2006-04-09T18:52:06Z 860.60000000000002 2006-04-09T18:52:10Z 859.60000000000002 2006-04-09T18:52:14Z 859.39999999999998 2006-04-09T18:52:18Z 859.20000000000005 2006-04-09T18:52:22Z 858.89999999999998 2006-04-09T18:52:26Z 859.29999999999995 2006-04-09T18:52:30Z 858.79999999999995 2006-04-09T18:52:35Z 858.20000000000005 2006-04-09T18:52:39Z 857.60000000000002 2006-04-09T18:52:43Z 857.20000000000005 2006-04-09T18:52:47Z 856.60000000000002 2006-04-09T18:52:51Z 857.20000000000005 2006-04-09T18:52:55Z 856.10000000000002 2006-04-09T18:52:59Z 855.29999999999995 2006-04-09T18:53:03Z 854.60000000000002 2006-04-09T18:53:07Z 855.79999999999995 2006-04-09T18:53:11Z 855.5 2006-04-09T18:53:12Z 855.70000000000005 2006-04-09T18:53:15Z 856.10000000000002 2006-04-09T18:53:19Z 855.20000000000005 2006-04-09T18:53:23Z 854.89999999999998 2006-04-09T18:53:26Z 854.5 2006-04-09T18:53:30Z 854 2006-04-09T18:53:34Z 853.60000000000002 2006-04-09T18:53:38Z 853.39999999999998 2006-04-09T18:53:42Z 853.10000000000002 2006-04-09T18:53:46Z 852.89999999999998 2006-04-09T18:53:50Z 852.39999999999998 2006-04-09T18:53:54Z 851.5 2006-04-09T18:53:58Z 851.29999999999995 2006-04-09T18:54:00Z 850.29999999999995 2006-04-09T18:54:02Z 845.60000000000002 2006-04-09T18:54:06Z 841.5 2006-04-09T18:54:10Z 842.39999999999998 2006-04-09T18:54:14Z 845.89999999999998 2006-04-09T18:54:18Z 847.60000000000002 2006-04-09T18:54:24Z 848.70000000000005 2006-04-09T18:54:28Z 850.70000000000005 2006-04-09T18:54:33Z 852.10000000000002 2006-04-09T18:54:39Z 852.5 2006-04-09T18:54:43Z 852.89999999999998 2006-04-09T18:54:47Z 851.5 2006-04-09T18:54:51Z 851.5 2006-04-09T18:54:55Z 851.10000000000002 2006-04-09T18:54:59Z 849.79999999999995 2006-04-09T18:55:03Z 846.29999999999995 2006-04-09T18:55:07Z 845.70000000000005 2006-04-09T18:55:11Z 845.60000000000002 2006-04-09T18:55:15Z 844.60000000000002 2006-04-09T18:55:19Z 842.79999999999995 2006-04-09T18:55:22Z 841.29999999999995 2006-04-09T18:55:26Z 840.60000000000002 2006-04-09T18:55:30Z 839.70000000000005 2006-04-09T18:55:34Z 840 2006-04-09T18:55:38Z 839.60000000000002 2006-04-09T18:55:42Z 839.5 2006-04-09T18:55:46Z 839 2006-04-09T18:55:49Z 838.29999999999995 2006-04-09T18:55:52Z 837.60000000000002 2006-04-09T18:55:53Z 837.10000000000002 2006-04-09T18:55:57Z 837.29999999999995 2006-04-09T18:56:01Z 836.89999999999998 2006-04-09T18:56:05Z 836.5 2006-04-09T18:56:09Z 835.89999999999998 2006-04-09T18:56:13Z 835.89999999999998 2006-04-09T18:56:16Z 835.5 2006-04-09T18:56:20Z 835.60000000000002 2006-04-09T18:56:23Z 835.5 2006-04-09T18:56:25Z 835.60000000000002 2006-04-09T18:56:29Z 835.10000000000002 2006-04-09T18:56:33Z 835.10000000000002 2006-04-09T18:56:38Z 835.10000000000002 2006-04-09T18:56:42Z 834.89999999999998 2006-04-09T18:56:46Z 833.5 2006-04-09T18:56:50Z 833 2006-04-09T18:56:54Z 832.70000000000005 2006-04-09T18:56:58Z 832.10000000000002 2006-04-09T18:57:02Z 831.79999999999995 2006-04-09T18:57:06Z 831.39999999999998 2006-04-09T18:57:10Z 831 2006-04-09T18:57:15Z 830.60000000000002 2006-04-09T18:57:21Z 829.89999999999998 2006-04-09T18:57:26Z 829.29999999999995 2006-04-09T18:57:30Z 828.89999999999998 2006-04-09T18:57:36Z 828.5 2006-04-09T18:57:41Z 828.29999999999995 2006-04-09T18:57:46Z 828.10000000000002 2006-04-09T18:57:52Z 828 2006-04-09T18:57:56Z 827.89999999999998 2006-04-09T18:57:59Z 827.79999999999995 2006-04-09T18:58:01Z 827.89999999999998 2006-04-09T18:58:04Z 827.79999999999995 2006-04-09T18:58:07Z 827.79999999999995 2006-04-09T18:58:12Z 827.89999999999998 2006-04-09T18:58:19Z 828 2006-04-09T18:58:24Z 828.29999999999995 2006-04-09T18:58:28Z 828.60000000000002 2006-04-09T18:58:34Z 828.39999999999998 2006-04-09T18:58:39Z 828.60000000000002 2006-04-09T18:58:46Z 828.29999999999995 2006-04-09T18:58:51Z 828.20000000000005 2006-04-09T18:58:58Z 827.79999999999995 2006-04-09T18:59:01Z 826.70000000000005 2006-04-09T18:59:07Z 826 2006-04-09T18:59:14Z 825.39999999999998 2006-04-09T18:59:20Z 825 2006-04-09T18:59:22Z 825 2006-04-09T18:59:25Z 824.79999999999995 2006-04-09T18:59:26Z 824.89999999999998 2006-04-09T18:59:29Z 824.60000000000002 2006-04-09T18:59:33Z 824.39999999999998 2006-04-09T18:59:34Z 823.79999999999995 2006-04-09T18:59:38Z 823.5 2006-04-09T18:59:41Z 823 2006-04-09T18:59:47Z 823.10000000000002 2006-04-09T18:59:48Z 823 2006-04-09T18:59:49Z 823.10000000000002 2006-04-09T18:59:49Z 823.20000000000005 2006-04-09T18:59:51Z 823.60000000000002 2006-04-09T19:00:00Z 823.5 2006-04-09T19:00:07Z 823.5 2006-04-09T19:00:09Z 823.5 2006-04-09T19:00:12Z 823.60000000000002 2006-04-09T19:00:14Z 823.20000000000005 2006-04-09T19:00:18Z 823.39999999999998 2006-04-09T19:00:24Z 823.5 2006-04-09T19:00:28Z 823.60000000000002 2006-04-09T19:00:31Z 823.70000000000005 2006-04-09T19:00:34Z 824 2006-04-09T19:00:35Z 824.20000000000005 2006-04-09T19:00:39Z 824.70000000000005 2006-04-09T19:00:42Z 824.5 2006-04-09T19:00:50Z 824.60000000000002 2006-04-09T19:00:57Z 824.70000000000005 2006-04-09T19:00:59Z 824 2006-04-09T19:01:06Z 823.60000000000002 2006-04-09T19:01:13Z 823.10000000000002 2006-04-09T19:01:18Z 823 2006-04-09T19:01:21Z 822.39999999999998 2006-04-09T19:01:25Z 821.89999999999998 2006-04-09T19:01:29Z 821.89999999999998 2006-04-09T19:01:30Z 821.79999999999995 2006-04-09T19:01:37Z 821.5 2006-04-09T19:01:43Z 821.20000000000005 2006-04-09T19:01:48Z 821.29999999999995 2006-04-09T19:01:53Z 821.60000000000002 2006-04-09T19:02:00Z 821.70000000000005 2006-04-09T19:02:04Z 821.79999999999995 2006-04-09T19:02:06Z 821.79999999999995 2006-04-09T19:02:07Z 821.29999999999995 2006-04-09T19:02:15Z 821.29999999999995 2006-04-09T19:02:22Z 821.10000000000002 2006-04-09T19:02:23Z 821 2006-04-09T19:02:30Z 821.20000000000005 2006-04-09T19:02:34Z 821.20000000000005 2006-04-09T19:02:41Z 821 2006-04-09T19:02:42Z 820.70000000000005 2006-04-09T19:02:50Z 820.60000000000002 2006-04-09T19:02:54Z 820.29999999999995 2006-04-09T19:03:01Z 820.10000000000002 2006-04-09T19:03:04Z 820.10000000000002 2006-04-09T19:03:06Z 819.89999999999998 2006-04-09T19:03:09Z 819.79999999999995 2006-04-09T19:03:13Z 820.10000000000002 2006-04-09T19:03:17Z 819.79999999999995 2006-04-09T19:03:25Z 819.70000000000005 2006-04-09T19:03:28Z 819.5 2006-04-09T19:03:31Z 819.5 2006-04-09T19:03:32Z 819.79999999999995 2006-04-09T19:03:43Z 819.60000000000002 2006-04-09T19:03:48Z 819.60000000000002 2006-04-09T19:03:51Z 819.39999999999998 2006-04-09T19:04:02Z 818.5 2006-04-09T19:04:15Z 817.70000000000005 2006-04-09T19:04:26Z 817.70000000000005 2006-04-09T19:04:29Z 817.60000000000002 2006-04-09T19:04:34Z 817.39999999999998 2006-04-09T19:04:39Z 817.5 2006-04-09T19:04:46Z 817.5 2006-04-09T19:04:49Z 817.5 2006-04-09T19:04:52Z 818 2006-04-09T19:05:00Z 818 2006-04-09T19:05:01Z 817.70000000000005 2006-04-09T19:05:15Z 817 2006-04-09T19:05:25Z 816.70000000000005 2006-04-09T19:05:31Z 816.39999999999998 2006-04-09T19:05:36Z 816.39999999999998 2006-04-09T19:05:40Z 816.60000000000002 2006-04-09T19:05:58Z 816.89999999999998 2006-04-09T19:06:00Z 816.79999999999995 2006-04-09T19:06:03Z 816.70000000000005 2006-04-09T19:06:09Z 816.5 2006-04-09T19:06:13Z 831.20000000000005 2006-04-09T19:07:01Z 819 2006-04-09T19:07:03Z 820.10000000000002 2006-04-09T19:07:04Z 816.79999999999995 2006-04-09T19:07:05Z 815.29999999999995 2006-04-09T19:07:08Z 814.79999999999995 2006-04-09T19:07:16Z 814.79999999999995 2006-04-09T19:07:17Z 814.89999999999998 2006-04-09T19:07:20Z 814.89999999999998 2006-04-09T19:07:27Z 814.79999999999995 2006-04-09T19:07:28Z 814.70000000000005 2006-04-09T19:07:31Z 814.70000000000005 2006-04-09T19:07:35Z 814 2006-04-09T19:07:43Z 813.79999999999995 2006-04-09T19:07:50Z 813.5 2006-04-09T19:07:57Z 813.20000000000005 2006-04-09T19:08:03Z 812.79999999999995 2006-04-09T19:08:10Z 812.29999999999995 2006-04-09T19:08:17Z 812.10000000000002 2006-04-09T19:08:20Z 811.79999999999995 2006-04-09T19:08:29Z 811.70000000000005 2006-04-09T19:08:34Z 811.29999999999995 2006-04-09T19:08:41Z 811.10000000000002 2006-04-09T19:08:45Z 810.60000000000002 2006-04-09T19:08:53Z 810.39999999999998 2006-04-09T19:08:57Z 810.10000000000002 2006-04-09T19:09:08Z 809.89999999999998 2006-04-09T19:09:14Z 809.79999999999995 2006-04-09T19:09:18Z 809.79999999999995 2006-04-09T19:09:23Z 809.60000000000002 2006-04-09T19:09:26Z 809.29999999999995 2006-04-09T19:09:31Z 809.10000000000002 2006-04-09T19:09:38Z 808.89999999999998 2006-04-09T19:09:43Z 808.29999999999995 2006-04-09T19:09:50Z 808 2006-04-09T19:09:55Z 807.60000000000002 2006-04-09T19:09:58Z 807.60000000000002 2006-04-09T19:10:01Z 807.5 2006-04-09T19:10:02Z 807.39999999999998 2006-04-09T19:10:05Z 807.39999999999998 2006-04-09T19:10:06Z 807 2006-04-09T19:10:12Z 806.89999999999998 2006-04-09T19:10:13Z 806.89999999999998 2006-04-09T19:10:16Z 806.79999999999995 2006-04-09T19:10:17Z 806.60000000000002 2006-04-09T19:10:20Z 806.29999999999995 2006-04-09T19:10:24Z 805.79999999999995 2006-04-09T19:10:37Z 806.10000000000002 2006-04-09T19:10:45Z 060410 OziCE Track Log File Cyan 806.39999999999998 2006-04-10T08:11:10Z 805.79999999999995 2006-04-10T08:11:20Z 805.5 2006-04-10T08:11:22Z 805.5 2006-04-10T08:11:33Z 805.10000000000002 2006-04-10T08:11:40Z 804.70000000000005 2006-04-10T08:11:42Z 804.20000000000005 2006-04-10T08:11:47Z 804.20000000000005 2006-04-10T08:11:51Z 800.60000000000002 2006-04-10T08:15:01Z 800.70000000000005 2006-04-10T08:15:04Z 800.70000000000005 2006-04-10T08:15:05Z 800.70000000000005 2006-04-10T08:15:08Z 800.79999999999995 2006-04-10T08:15:09Z 801.29999999999995 2006-04-10T08:15:12Z 801.70000000000005 2006-04-10T08:15:16Z 802.29999999999995 2006-04-10T08:15:18Z 802.70000000000005 2006-04-10T08:15:23Z 803.39999999999998 2006-04-10T08:15:28Z 803.89999999999998 2006-04-10T08:15:32Z 804.29999999999995 2006-04-10T08:15:36Z 804.79999999999995 2006-04-10T08:15:40Z 805.5 2006-04-10T08:15:44Z 805.79999999999995 2006-04-10T08:15:48Z 806.20000000000005 2006-04-10T08:15:52Z 806.70000000000005 2006-04-10T08:15:58Z 807.29999999999995 2006-04-10T08:16:03Z 808 2006-04-10T08:16:07Z 808.29999999999995 2006-04-10T08:16:14Z 808.89999999999998 2006-04-10T08:16:19Z 809.20000000000005 2006-04-10T08:16:25Z 809.20000000000005 2006-04-10T08:16:33Z 809.10000000000002 2006-04-10T08:16:35Z 808.89999999999998 2006-04-10T08:16:41Z 809.29999999999995 2006-04-10T08:16:46Z 809.89999999999998 2006-04-10T08:16:53Z 809.89999999999998 2006-04-10T08:16:57Z 810.10000000000002 2006-04-10T08:17:02Z 810 2006-04-10T08:17:06Z 810 2006-04-10T08:17:09Z 810 2006-04-10T08:17:11Z 810.29999999999995 2006-04-10T08:17:20Z 810.89999999999998 2006-04-10T08:17:27Z 811.10000000000002 2006-04-10T08:17:33Z 811.29999999999995 2006-04-10T08:17:40Z 811.29999999999995 2006-04-10T08:17:48Z 811 2006-04-10T08:17:54Z 811.20000000000005 2006-04-10T08:18:02Z 811.29999999999995 2006-04-10T08:18:03Z 811.10000000000002 2006-04-10T08:18:07Z 811.29999999999995 2006-04-10T08:18:17Z 812.20000000000005 2006-04-10T08:18:23Z 812.5 2006-04-10T08:18:26Z 812.89999999999998 2006-04-10T08:18:32Z 813.20000000000005 2006-04-10T08:18:41Z 813.39999999999998 2006-04-10T08:18:45Z 813.10000000000002 2006-04-10T08:18:49Z 813.70000000000005 2006-04-10T08:18:50Z 813.89999999999998 2006-04-10T08:18:53Z 813.79999999999995 2006-04-10T08:18:57Z 813.89999999999998 2006-04-10T08:19:01Z 814 2006-04-10T08:19:03Z 813.79999999999995 2006-04-10T08:19:04Z 814.39999999999998 2006-04-10T08:19:07Z 814.29999999999995 2006-04-10T08:19:12Z 814.39999999999998 2006-04-10T08:19:19Z 814 2006-04-10T08:19:28Z 813.39999999999998 2006-04-10T08:19:36Z 812.60000000000002 2006-04-10T08:19:39Z 812.5 2006-04-10T08:19:40Z 811.79999999999995 2006-04-10T08:19:46Z 811.29999999999995 2006-04-10T08:19:48Z 811 2006-04-10T08:19:51Z 810.79999999999995 2006-04-10T08:19:53Z 810.29999999999995 2006-04-10T08:19:55Z 808.89999999999998 2006-04-10T08:20:02Z 807.89999999999998 2006-04-10T08:20:06Z 806.89999999999998 2006-04-10T08:20:07Z 804.39999999999998 2006-04-10T08:20:10Z 803.29999999999995 2006-04-10T08:20:17Z 809.20000000000005 2006-04-10T08:20:22Z 811.39999999999998 2006-04-10T08:20:25Z 812.79999999999995 2006-04-10T08:20:28Z 814.89999999999998 2006-04-10T08:20:30Z 817.70000000000005 2006-04-10T08:20:36Z 819.39999999999998 2006-04-10T08:20:37Z 822.10000000000002 2006-04-10T08:20:42Z 821.89999999999998 2006-04-10T08:20:48Z 822.20000000000005 2006-04-10T08:20:52Z 822.60000000000002 2006-04-10T08:20:55Z 821.5 2006-04-10T08:21:00Z 820.39999999999998 2006-04-10T08:21:04Z 819.39999999999998 2006-04-10T08:21:08Z 817.5 2006-04-10T08:21:12Z 815.79999999999995 2006-04-10T08:21:16Z 814.20000000000005 2006-04-10T08:21:20Z 812.39999999999998 2006-04-10T08:21:24Z 812.60000000000002 2006-04-10T08:21:28Z 813.20000000000005 2006-04-10T08:21:32Z 813.39999999999998 2006-04-10T08:21:36Z 813.39999999999998 2006-04-10T08:21:41Z 814.10000000000002 2006-04-10T08:21:43Z 814.20000000000005 2006-04-10T08:21:46Z 814.10000000000002 2006-04-10T08:21:50Z 813.70000000000005 2006-04-10T08:21:54Z 812 2006-04-10T08:21:58Z 809.39999999999998 2006-04-10T08:22:02Z 808.79999999999995 2006-04-10T08:22:08Z 808.70000000000005 2006-04-10T08:22:13Z 809.29999999999995 2006-04-10T08:22:17Z 809.29999999999995 2006-04-10T08:22:20Z 809.39999999999998 2006-04-10T08:22:21Z 809.5 2006-04-10T08:22:22Z 809.60000000000002 2006-04-10T08:22:28Z 810 2006-04-10T08:22:30Z 810.29999999999995 2006-04-10T08:22:33Z 810.70000000000005 2006-04-10T08:22:37Z 810.79999999999995 2006-04-10T08:22:37Z 810.39999999999998 2006-04-10T08:22:40Z 812.70000000000005 2006-04-10T08:22:47Z 813.79999999999995 2006-04-10T08:22:53Z 815.79999999999995 2006-04-10T08:23:00Z 816 2006-04-10T08:23:02Z 818 2006-04-10T08:23:08Z 819.70000000000005 2006-04-10T08:23:15Z 819.79999999999995 2006-04-10T08:23:18Z 820.60000000000002 2006-04-10T08:23:19Z 821.20000000000005 2006-04-10T08:23:23Z 822.79999999999995 2006-04-10T08:23:29Z 821.89999999999998 2006-04-10T08:23:31Z 822.39999999999998 2006-04-10T08:23:33Z 821.89999999999998 2006-04-10T08:23:34Z 821.60000000000002 2006-04-10T08:23:35Z 822.39999999999998 2006-04-10T08:23:37Z 822.29999999999995 2006-04-10T08:23:39Z 821.60000000000002 2006-04-10T08:23:42Z 821.79999999999995 2006-04-10T08:23:43Z 821.10000000000002 2006-04-10T08:23:49Z 821.29999999999995 2006-04-10T08:23:56Z 820.89999999999998 2006-04-10T08:23:58Z 822 2006-04-10T08:24:00Z 821.60000000000002 2006-04-10T08:24:01Z 823.10000000000002 2006-04-10T08:24:05Z 822.89999999999998 2006-04-10T08:24:06Z 823.29999999999995 2006-04-10T08:28:23Z 823.79999999999995 2006-04-10T08:28:24Z 823.70000000000005 2006-04-10T08:28:27Z 823.89999999999998 2006-04-10T08:28:28Z 824.10000000000002 2006-04-10T08:28:31Z 824.29999999999995 2006-04-10T08:28:31Z 825.39999999999998 2006-04-10T08:28:35Z 825.60000000000002 2006-04-10T08:28:36Z 826.89999999999998 2006-04-10T08:28:39Z 826.60000000000002 2006-04-10T08:28:42Z 827 2006-04-10T08:28:43Z 827 2006-04-10T08:28:44Z 827.39999999999998 2006-04-10T08:28:46Z 827.79999999999995 2006-04-10T08:28:48Z 828.60000000000002 2006-04-10T08:28:53Z 828.79999999999995 2006-04-10T08:28:55Z 828.20000000000005 2006-04-10T08:28:57Z 828.20000000000005 2006-04-10T08:28:58Z 828.60000000000002 2006-04-10T08:28:58Z 828.89999999999998 2006-04-10T08:28:59Z 830.5 2006-04-10T08:29:02Z 830.20000000000005 2006-04-10T08:29:02Z 828.70000000000005 2006-04-10T08:29:03Z 830.20000000000005 2006-04-10T08:29:07Z 830.70000000000005 2006-04-10T08:29:11Z 830.79999999999995 2006-04-10T08:29:14Z 831.29999999999995 2006-04-10T08:29:15Z 831.60000000000002 2006-04-10T08:29:18Z 833 2006-04-10T08:29:25Z 834.29999999999995 2006-04-10T08:29:28Z 834.5 2006-04-10T08:29:29Z 833.79999999999995 2006-04-10T08:29:32Z 834.79999999999995 2006-04-10T08:29:34Z 835.89999999999998 2006-04-10T08:29:37Z 836.89999999999998 2006-04-10T08:29:41Z 837.10000000000002 2006-04-10T08:29:42Z 837.5 2006-04-10T08:29:48Z 838 2006-04-10T08:29:49Z 838.79999999999995 2006-04-10T08:29:52Z 839.5 2006-04-10T08:29:56Z 838.79999999999995 2006-04-10T08:29:59Z 837.89999999999998 2006-04-10T08:30:00Z 837.5 2006-04-10T08:30:01Z 837.10000000000002 2006-04-10T08:30:03Z 837.10000000000002 2006-04-10T08:30:04Z 836.60000000000002 2006-04-10T08:30:07Z 835.39999999999998 2006-04-10T08:30:09Z 833.79999999999995 2006-04-10T08:30:14Z 833 2006-04-10T08:30:16Z 831.89999999999998 2006-04-10T08:30:18Z 831.39999999999998 2006-04-10T08:30:22Z 831 2006-04-10T08:30:24Z 830.79999999999995 2006-04-10T08:30:27Z 830.39999999999998 2006-04-10T08:30:30Z 830.5 2006-04-10T08:30:31Z 829.89999999999998 2006-04-10T08:30:34Z 829.29999999999995 2006-04-10T08:30:35Z 827.79999999999995 2006-04-10T08:30:39Z 827.39999999999998 2006-04-10T08:30:43Z 827.89999999999998 2006-04-10T08:30:46Z 827.60000000000002 2006-04-10T08:30:47Z 827.5 2006-04-10T08:30:50Z 828.39999999999998 2006-04-10T08:30:54Z 828.70000000000005 2006-04-10T08:30:55Z 829.79999999999995 2006-04-10T08:31:02Z 829.10000000000002 2006-04-10T08:31:03Z 830.10000000000002 2006-04-10T08:31:06Z 830.5 2006-04-10T08:31:10Z 830.29999999999995 2006-04-10T08:31:13Z 830.29999999999995 2006-04-10T08:31:16Z 829.89999999999998 2006-04-10T08:31:22Z 829.5 2006-04-10T08:31:29Z 829 2006-04-10T08:31:33Z 828.20000000000005 2006-04-10T08:31:35Z 827.60000000000002 2006-04-10T08:31:36Z 827.39999999999998 2006-04-10T08:31:39Z 827 2006-04-10T08:31:40Z 823.89999999999998 2006-04-10T08:31:45Z 822 2006-04-10T08:31:51Z 821.20000000000005 2006-04-10T08:31:52Z 820.39999999999998 2006-04-10T08:31:55Z 821.10000000000002 2006-04-10T08:31:56Z 821.20000000000005 2006-04-10T08:31:59Z 819.70000000000005 2006-04-10T08:32:00Z 820.29999999999995 2006-04-10T08:32:04Z 819.20000000000005 2006-04-10T08:32:07Z 818.39999999999998 2006-04-10T08:32:08Z 817.39999999999998 2006-04-10T08:32:11Z 817.10000000000002 2006-04-10T08:32:11Z 816.60000000000002 2006-04-10T08:32:14Z 813.89999999999998 2006-04-10T08:32:23Z -236.80000000000001 2006-04-10T08:32:38Z 809.29999999999995 2006-04-10T08:32:39Z 808.79999999999995 2006-04-10T08:32:42Z 808.20000000000005 2006-04-10T08:32:45Z 808 2006-04-10T08:32:46Z 807.39999999999998 2006-04-10T08:32:51Z 807.5 2006-04-10T08:32:53Z 806.29999999999995 2006-04-10T08:32:58Z 806.70000000000005 2006-04-10T08:33:00Z 806.60000000000002 2006-04-10T08:33:01Z 806.70000000000005 2006-04-10T08:33:05Z 806.79999999999995 2006-04-10T08:33:08Z 806.79999999999995 2006-04-10T08:33:10Z 806.60000000000002 2006-04-10T08:33:13Z 806.79999999999995 2006-04-10T08:33:23Z 808.29999999999995 2006-04-10T08:33:25Z 808.20000000000005 2006-04-10T08:33:27Z 808.70000000000005 2006-04-10T08:33:28Z 808.5 2006-04-10T08:33:32Z 808.70000000000005 2006-04-10T08:33:35Z 808.39999999999998 2006-04-10T08:33:36Z 808.79999999999995 2006-04-10T08:33:39Z 808.79999999999995 2006-04-10T08:33:40Z 808.70000000000005 2006-04-10T08:33:44Z 808.60000000000002 2006-04-10T08:33:47Z 808.60000000000002 2006-04-10T08:33:48Z 807.10000000000002 2006-04-10T08:33:55Z 807.39999999999998 2006-04-10T08:33:58Z 806.79999999999995 2006-04-10T08:34:03Z 807.20000000000005 2006-04-10T08:34:11Z 806.79999999999995 2006-04-10T08:34:18Z 806.89999999999998 2006-04-10T08:34:21Z 807.10000000000002 2006-04-10T08:34:22Z 807 2006-04-10T08:34:26Z 807.20000000000005 2006-04-10T08:34:29Z 807.5 2006-04-10T08:34:30Z 807.60000000000002 2006-04-10T08:34:39Z 807.60000000000002 2006-04-10T08:34:42Z 807.20000000000005 2006-04-10T08:34:46Z 807.10000000000002 2006-04-10T08:34:48Z 807.70000000000005 2006-04-10T08:34:49Z 807.89999999999998 2006-04-10T08:34:52Z 807.89999999999998 2006-04-10T08:34:54Z 807.79999999999995 2006-04-10T08:34:57Z 808 2006-04-10T08:35:01Z 807.5 2006-04-10T08:35:04Z 807.60000000000002 2006-04-10T08:35:05Z 807.89999999999998 2006-04-10T08:35:09Z 808 2006-04-10T08:35:11Z 808.10000000000002 2006-04-10T08:35:13Z 807.70000000000005 2006-04-10T08:35:16Z 807.89999999999998 2006-04-10T08:35:17Z 807.70000000000005 2006-04-10T08:35:19Z 807.89999999999998 2006-04-10T08:35:21Z 807.89999999999998 2006-04-10T08:35:24Z 807.89999999999998 2006-04-10T08:35:27Z 807.89999999999998 2006-04-10T08:35:28Z 809.10000000000002 2006-04-10T08:35:38Z 809.29999999999995 2006-04-10T08:35:42Z 809.5 2006-04-10T08:35:43Z 809.29999999999995 2006-04-10T08:35:47Z -236.80000000000001 2006-04-10T08:38:22Z 808.29999999999995 2006-04-10T08:38:28Z 808.10000000000002 2006-04-10T08:38:30Z 808.29999999999995 2006-04-10T08:38:33Z 808.20000000000005 2006-04-10T08:38:36Z 808.5 2006-04-10T08:38:37Z 808.5 2006-04-10T08:38:38Z 808.70000000000005 2006-04-10T08:38:41Z 808.70000000000005 2006-04-10T08:38:45Z 809.20000000000005 2006-04-10T08:38:49Z 809.60000000000002 2006-04-10T08:38:52Z 809.60000000000002 2006-04-10T08:38:53Z 809.79999999999995 2006-04-10T08:38:56Z 809.70000000000005 2006-04-10T08:38:56Z 809.60000000000002 2006-04-10T08:38:57Z 809.89999999999998 2006-04-10T08:38:59Z 811.20000000000005 2006-04-10T08:39:08Z 810.39999999999998 2006-04-10T08:39:12Z 809.29999999999995 2006-04-10T08:39:19Z 808.79999999999995 2006-04-10T08:39:27Z 808.5 2006-04-10T08:39:35Z 808.39999999999998 2006-04-10T08:39:41Z 808.29999999999995 2006-04-10T08:39:43Z 808 2006-04-10T08:39:43Z 807.70000000000005 2006-04-10T08:39:46Z 808.20000000000005 2006-04-10T08:39:46Z 807.5 2006-04-10T08:39:47Z 807.60000000000002 2006-04-10T08:39:50Z 807.5 2006-04-10T08:39:50Z 807.5 2006-04-10T08:39:54Z 807.5 2006-04-10T08:39:54Z 807.39999999999998 2006-04-10T08:39:55Z 807.60000000000002 2006-04-10T08:39:58Z 807.70000000000005 2006-04-10T08:40:02Z 808 2006-04-10T08:40:03Z 808.29999999999995 2006-04-10T08:40:06Z 809.39999999999998 2006-04-10T08:40:10Z 809.10000000000002 2006-04-10T08:40:10Z 809.20000000000005 2006-04-10T08:40:12Z 807.5 2006-04-10T08:40:14Z 807.5 2006-04-10T08:40:17Z 806.60000000000002 2006-04-10T08:40:18Z 806.89999999999998 2006-04-10T08:40:21Z 806.5 2006-04-10T08:40:29Z 805.5 2006-04-10T08:40:32Z 805.5 2006-04-10T08:40:36Z 805.79999999999995 2006-04-10T08:40:39Z 806 2006-04-10T08:40:40Z 805.79999999999995 2006-04-10T08:40:48Z 805.39999999999998 2006-04-10T08:40:56Z 805.89999999999998 2006-04-10T08:41:00Z 804.89999999999998 2006-04-10T08:41:03Z 804.70000000000005 2006-04-10T08:41:04Z 805.60000000000002 2006-04-10T08:41:10Z 805.39999999999998 2006-04-10T08:41:12Z 804.70000000000005 2006-04-10T08:41:22Z 804.5 2006-04-10T08:41:24Z 804.70000000000005 2006-04-10T08:41:27Z 805.20000000000005 2006-04-10T08:41:29Z 805.60000000000002 2006-04-10T08:41:34Z 805.70000000000005 2006-04-10T08:41:37Z 805.70000000000005 2006-04-10T08:41:45Z 805.89999999999998 2006-04-10T08:41:50Z 805.70000000000005 2006-04-10T08:41:51Z 806.60000000000002 2006-04-10T08:42:00Z 808.29999999999995 2006-04-10T08:42:09Z 808.29999999999995 2006-04-10T08:42:10Z 808.89999999999998 2006-04-10T08:42:14Z 809.20000000000005 2006-04-10T08:42:20Z 810.10000000000002 2006-04-10T08:42:28Z 810.89999999999998 2006-04-10T08:42:37Z 810.89999999999998 2006-04-10T08:42:39Z 811 2006-04-10T08:42:40Z 810.89999999999998 2006-04-10T08:42:41Z 810.79999999999995 2006-04-10T08:42:43Z 810.89999999999998 2006-04-10T08:42:45Z 811.20000000000005 2006-04-10T08:42:48Z 811.89999999999998 2006-04-10T08:42:56Z 812.39999999999998 2006-04-10T08:43:03Z 812.39999999999998 2006-04-10T08:43:03Z 813.29999999999995 2006-04-10T08:43:06Z 813.39999999999998 2006-04-10T08:43:07Z 814.10000000000002 2006-04-10T08:43:10Z 812.10000000000002 2006-04-10T08:43:12Z 812.60000000000002 2006-04-10T08:43:15Z 813 2006-04-10T08:43:17Z 813.10000000000002 2006-04-10T08:43:19Z 813 2006-04-10T08:43:21Z 813.20000000000005 2006-04-10T08:43:22Z 813.60000000000002 2006-04-10T08:43:30Z 814.10000000000002 2006-04-10T08:43:33Z 814.39999999999998 2006-04-10T08:43:35Z 814.39999999999998 2006-04-10T08:43:37Z 815 2006-04-10T08:43:41Z 815.20000000000005 2006-04-10T08:43:44Z 815.20000000000005 2006-04-10T08:43:46Z 815.79999999999995 2006-04-10T08:43:50Z 816.79999999999995 2006-04-10T08:43:58Z 816.70000000000005 2006-04-10T08:44:05Z 816.89999999999998 2006-04-10T08:44:06Z 816.5 2006-04-10T08:44:09Z 817.20000000000005 2006-04-10T08:44:15Z 817.20000000000005 2006-04-10T08:44:19Z 817.29999999999995 2006-04-10T08:44:20Z 817.10000000000002 2006-04-10T08:44:23Z 816.29999999999995 2006-04-10T08:44:24Z 816.89999999999998 2006-04-10T08:44:27Z 818.29999999999995 2006-04-10T08:44:29Z 818.10000000000002 2006-04-10T08:44:32Z 818.70000000000005 2006-04-10T08:44:35Z 818.79999999999995 2006-04-10T08:44:36Z 818.29999999999995 2006-04-10T08:44:40Z 818.89999999999998 2006-04-10T08:44:42Z 818.79999999999995 2006-04-10T08:44:46Z 819.20000000000005 2006-04-10T08:44:48Z 820 2006-04-10T08:44:56Z 820.89999999999998 2006-04-10T08:45:06Z 821.20000000000005 2006-04-10T08:45:14Z 821.79999999999995 2006-04-10T08:45:22Z 822.89999999999998 2006-04-10T08:45:30Z 823.39999999999998 2006-04-10T08:45:37Z 824.5 2006-04-10T08:45:42Z 824.39999999999998 2006-04-10T08:45:45Z 825.20000000000005 2006-04-10T08:45:46Z 825.29999999999995 2006-04-10T08:45:48Z 826.29999999999995 2006-04-10T08:45:57Z 826.79999999999995 2006-04-10T08:45:59Z 826.70000000000005 2006-04-10T08:46:01Z 826.70000000000005 2006-04-10T08:46:03Z 826.79999999999995 2006-04-10T08:46:04Z 827.29999999999995 2006-04-10T08:46:05Z 827.5 2006-04-10T08:46:08Z 828.10000000000002 2006-04-10T08:46:11Z 828.39999999999998 2006-04-10T08:46:13Z 829 2006-04-10T08:46:16Z 829.39999999999998 2006-04-10T08:46:20Z 829.89999999999998 2006-04-10T08:46:21Z 830.20000000000005 2006-04-10T08:46:24Z 830.5 2006-04-10T08:46:24Z 831.10000000000002 2006-04-10T08:46:28Z 831.5 2006-04-10T08:46:31Z 832.29999999999995 2006-04-10T08:46:35Z 832.60000000000002 2006-04-10T08:46:36Z 833.10000000000002 2006-04-10T08:46:38Z 833.5 2006-04-10T08:46:39Z 834.20000000000005 2006-04-10T08:46:43Z 834.29999999999995 2006-04-10T08:46:44Z 834.89999999999998 2006-04-10T08:46:47Z 835.60000000000002 2006-04-10T08:46:51Z 836.39999999999998 2006-04-10T08:46:55Z 836.79999999999995 2006-04-10T08:46:57Z 837 2006-04-10T08:46:58Z 837.20000000000005 2006-04-10T08:47:01Z 837.5 2006-04-10T08:47:02Z 836 2006-04-10T08:47:05Z 835.39999999999998 2006-04-10T08:47:06Z 835.20000000000005 2006-04-10T08:47:09Z 834.5 2006-04-10T08:47:13Z 835 2006-04-10T08:47:17Z 836.10000000000002 2006-04-10T08:47:20Z 836.70000000000005 2006-04-10T08:47:22Z 838.20000000000005 2006-04-10T08:47:25Z 837.79999999999995 2006-04-10T08:47:26Z 837.70000000000005 2006-04-10T08:47:29Z 837.5 2006-04-10T08:47:30Z 837.60000000000002 2006-04-10T08:47:33Z 835.29999999999995 2006-04-10T08:47:44Z 834.39999999999998 2006-04-10T08:47:52Z 834.29999999999995 2006-04-10T08:47:56Z 834.10000000000002 2006-04-10T08:48:04Z 834.10000000000002 2006-04-10T08:48:05Z 834.5 2006-04-10T08:48:08Z 835 2006-04-10T08:48:09Z 836.79999999999995 2006-04-10T08:48:18Z 837.60000000000002 2006-04-10T08:48:22Z 839.89999999999998 2006-04-10T08:48:31Z 840.10000000000002 2006-04-10T08:48:36Z 840.10000000000002 2006-04-10T08:48:39Z 839.89999999999998 2006-04-10T08:48:45Z 840 2006-04-10T08:48:50Z 840.10000000000002 2006-04-10T08:48:54Z 839.79999999999995 2006-04-10T08:48:58Z 838.5 2006-04-10T08:49:05Z 837.20000000000005 2006-04-10T08:49:10Z 836.60000000000002 2006-04-10T08:49:13Z 836 2006-04-10T08:49:17Z 835.39999999999998 2006-04-10T08:49:20Z 834.89999999999998 2006-04-10T08:49:24Z 835.70000000000005 2006-04-10T08:49:29Z 835.60000000000002 2006-04-10T08:49:33Z 834.70000000000005 2006-04-10T08:49:35Z 833.39999999999998 2006-04-10T08:49:40Z 833.20000000000005 2006-04-10T08:49:44Z 833.5 2006-04-10T08:49:47Z 833.60000000000002 2006-04-10T08:49:53Z 833.79999999999995 2006-04-10T08:49:56Z 833.79999999999995 2006-04-10T08:50:00Z 833.79999999999995 2006-04-10T08:50:02Z 834.10000000000002 2006-04-10T08:50:06Z 833.79999999999995 2006-04-10T08:50:07Z 834.10000000000002 2006-04-10T08:50:10Z 834.20000000000005 2006-04-10T08:50:11Z 834.5 2006-04-10T08:50:15Z 834.39999999999998 2006-04-10T08:50:18Z 834.89999999999998 2006-04-10T08:50:23Z 835.10000000000002 2006-04-10T08:50:29Z 835.39999999999998 2006-04-10T08:50:31Z 835.39999999999998 2006-04-10T08:50:34Z 835.60000000000002 2006-04-10T08:50:38Z 835.89999999999998 2006-04-10T08:50:41Z 836.29999999999995 2006-04-10T08:50:42Z 836.29999999999995 2006-04-10T08:50:45Z 836.60000000000002 2006-04-10T08:50:46Z 836.70000000000005 2006-04-10T08:50:50Z 837 2006-04-10T08:50:51Z 837.70000000000005 2006-04-10T08:50:54Z 837.89999999999998 2006-04-10T08:50:58Z 838.10000000000002 2006-04-10T08:51:01Z 838.39999999999998 2006-04-10T08:51:05Z 839.29999999999995 2006-04-10T08:51:12Z 839.89999999999998 2006-04-10T08:51:17Z 840.79999999999995 2006-04-10T08:51:28Z 841.39999999999998 2006-04-10T08:51:32Z 842.5 2006-04-10T08:51:44Z 842.60000000000002 2006-04-10T08:51:47Z 842.5 2006-04-10T08:51:50Z 842.10000000000002 2006-04-10T08:51:52Z 842.29999999999995 2006-04-10T08:51:54Z 842.5 2006-04-10T08:51:55Z 842.39999999999998 2006-04-10T08:51:58Z 842.60000000000002 2006-04-10T08:51:59Z 842.5 2006-04-10T08:52:10Z 842.60000000000002 2006-04-10T08:52:15Z 843.10000000000002 2006-04-10T08:52:18Z 843.20000000000005 2006-04-10T08:52:22Z 843.29999999999995 2006-04-10T08:52:26Z 843.29999999999995 2006-04-10T08:52:29Z 843.39999999999998 2006-04-10T08:52:31Z 843.60000000000002 2006-04-10T08:52:34Z 844.10000000000002 2006-04-10T08:52:37Z 844 2006-04-10T08:52:38Z 844.89999999999998 2006-04-10T08:52:42Z 845.60000000000002 2006-04-10T08:52:46Z 846.89999999999998 2006-04-10T08:52:49Z 847.70000000000005 2006-04-10T08:52:52Z 848.20000000000005 2006-04-10T08:52:53Z 848.20000000000005 2006-04-10T08:52:57Z 847.79999999999995 2006-04-10T08:53:00Z 847.29999999999995 2006-04-10T08:53:04Z 846.39999999999998 2006-04-10T08:53:06Z 846.10000000000002 2006-04-10T08:53:09Z 846.5 2006-04-10T08:54:07Z 846.60000000000002 2006-04-10T08:54:11Z 846.70000000000005 2006-04-10T08:54:14Z 847 2006-04-10T08:54:18Z 847.20000000000005 2006-04-10T08:54:21Z 848.20000000000005 2006-04-10T08:54:22Z 848.79999999999995 2006-04-10T08:54:26Z 848 2006-04-10T08:54:32Z 847 2006-04-10T08:54:34Z 846.10000000000002 2006-04-10T08:54:37Z 845.79999999999995 2006-04-10T08:54:40Z 845.20000000000005 2006-04-10T08:54:41Z 845 2006-04-10T08:54:44Z 844.89999999999998 2006-04-10T08:54:49Z 844.5 2006-04-10T08:54:52Z 844.39999999999998 2006-04-10T08:54:53Z 844.10000000000002 2006-04-10T08:54:56Z 844 2006-04-10T08:54:57Z 844.29999999999995 2006-04-10T08:55:00Z 843.70000000000005 2006-04-10T08:55:04Z 843.20000000000005 2006-04-10T08:55:05Z 843.29999999999995 2006-04-10T08:55:08Z 842.89999999999998 2006-04-10T08:55:11Z 842.60000000000002 2006-04-10T08:55:12Z 842.20000000000005 2006-04-10T08:55:16Z 841.70000000000005 2006-04-10T08:55:21Z 841.5 2006-04-10T08:55:26Z 841.29999999999995 2006-04-10T08:55:30Z 841.20000000000005 2006-04-10T08:55:32Z 841.20000000000005 2006-04-10T08:55:35Z 841.10000000000002 2006-04-10T08:55:39Z 840.60000000000002 2006-04-10T08:55:46Z 839.79999999999995 2006-04-10T08:55:48Z 839.70000000000005 2006-04-10T08:55:51Z 839.60000000000002 2006-04-10T08:55:53Z 839.29999999999995 2006-04-10T08:55:57Z 839 2006-04-10T08:56:01Z 838.70000000000005 2006-04-10T08:56:05Z 838.60000000000002 2006-04-10T08:56:06Z 838.5 2006-04-10T08:56:10Z 838.60000000000002 2006-04-10T08:56:11Z 838.60000000000002 2006-04-10T08:56:14Z 838.70000000000005 2006-04-10T08:56:17Z 838.79999999999995 2006-04-10T08:56:18Z 838.79999999999995 2006-04-10T08:56:21Z 839.29999999999995 2006-04-10T08:56:24Z 839.89999999999998 2006-04-10T08:56:26Z 840.60000000000002 2006-04-10T08:56:30Z 840.60000000000002 2006-04-10T08:56:34Z 841.29999999999995 2006-04-10T08:56:38Z 840.10000000000002 2006-04-10T08:56:45Z 841.10000000000002 2006-04-10T08:56:52Z 841 2006-04-10T08:56:56Z 840.89999999999998 2006-04-10T08:57:00Z 840.89999999999998 2006-04-10T08:57:04Z 840.29999999999995 2006-04-10T08:57:12Z 840.89999999999998 2006-04-10T08:57:16Z 840.5 2006-04-10T08:57:20Z 839.89999999999998 2006-04-10T08:57:24Z 840.29999999999995 2006-04-10T08:57:27Z 840.10000000000002 2006-04-10T08:57:30Z 842.20000000000005 2006-04-10T08:57:35Z 843 2006-04-10T08:57:38Z 843.39999999999998 2006-04-10T08:57:39Z 843.39999999999998 2006-04-10T08:57:42Z 843.79999999999995 2006-04-10T08:57:43Z 844.20000000000005 2006-04-10T08:57:46Z 844 2006-04-10T08:57:47Z 843.29999999999995 2006-04-10T08:57:50Z 843.10000000000002 2006-04-10T08:57:54Z 843.29999999999995 2006-04-10T08:57:58Z 843.60000000000002 2006-04-10T08:58:01Z 843.5 2006-04-10T08:58:03Z 843.79999999999995 2006-04-10T08:58:06Z 844 2006-04-10T08:58:10Z 845 2006-04-10T08:58:13Z 845.60000000000002 2006-04-10T08:58:16Z 845.89999999999998 2006-04-10T08:58:17Z 845.60000000000002 2006-04-10T08:58:21Z 846.5 2006-04-10T08:58:29Z 847.29999999999995 2006-04-10T08:58:35Z 847.20000000000005 2006-04-10T08:58:37Z 847.79999999999995 2006-04-10T08:58:39Z 848 2006-04-10T08:58:40Z 849.70000000000005 2006-04-10T08:58:49Z 849.79999999999995 2006-04-10T08:58:53Z 849.60000000000002 2006-04-10T08:58:56Z 848.60000000000002 2006-04-10T08:58:59Z 848.29999999999995 2006-04-10T08:59:00Z 848.10000000000002 2006-04-10T08:59:03Z 848.10000000000002 2006-04-10T08:59:04Z 847.60000000000002 2006-04-10T08:59:07Z 847.10000000000002 2006-04-10T08:59:08Z 846 2006-04-10T08:59:11Z 847.10000000000002 2006-04-10T08:59:15Z 845.79999999999995 2006-04-10T08:59:19Z 844.79999999999995 2006-04-10T08:59:23Z 844.20000000000005 2006-04-10T08:59:24Z 843.39999999999998 2006-04-10T08:59:27Z 842.70000000000005 2006-04-10T08:59:31Z 842.29999999999995 2006-04-10T08:59:34Z 841.5 2006-04-10T08:59:38Z 841.10000000000002 2006-04-10T08:59:39Z 840.20000000000005 2006-04-10T08:59:45Z 840.29999999999995 2006-04-10T08:59:47Z 839.79999999999995 2006-04-10T08:59:50Z 839.20000000000005 2006-04-10T08:59:51Z 838.70000000000005 2006-04-10T08:59:54Z 838 2006-04-10T08:59:56Z 838.5 2006-04-10T08:59:58Z 839.29999999999995 2006-04-10T09:00:00Z 839.39999999999998 2006-04-10T09:00:01Z 840 2006-04-10T09:00:02Z 840.70000000000005 2006-04-10T09:00:05Z 841.60000000000002 2006-04-10T09:00:08Z 840.79999999999995 2006-04-10T09:00:09Z 839.20000000000005 2006-04-10T09:00:12Z 837.10000000000002 2006-04-10T09:00:17Z 836.60000000000002 2006-04-10T09:00:20Z 836 2006-04-10T09:00:21Z 836.10000000000002 2006-04-10T09:00:24Z 834.79999999999995 2006-04-10T09:00:25Z 834 2006-04-10T09:00:28Z 833.20000000000005 2006-04-10T09:00:29Z 832.89999999999998 2006-04-10T09:00:31Z 829.79999999999995 2006-04-10T09:00:40Z 829.70000000000005 2006-04-10T09:00:41Z 830 2006-04-10T09:00:47Z 829.39999999999998 2006-04-10T09:00:51Z 829.29999999999995 2006-04-10T09:00:54Z 827.70000000000005 2006-04-10T09:01:03Z 827.70000000000005 2006-04-10T09:01:04Z 827.70000000000005 2006-04-10T09:01:06Z 827.5 2006-04-10T09:01:07Z 827.5 2006-04-10T09:01:08Z 827.79999999999995 2006-04-10T09:01:12Z 827.70000000000005 2006-04-10T09:01:15Z 826.89999999999998 2006-04-10T09:01:23Z 826.70000000000005 2006-04-10T09:01:26Z 826.5 2006-04-10T09:01:27Z 825.39999999999998 2006-04-10T09:01:30Z 825.79999999999995 2006-04-10T09:01:30Z 824.60000000000002 2006-04-10T09:01:38Z 824.70000000000005 2006-04-10T09:01:38Z 824.20000000000005 2006-04-10T09:01:42Z 824.20000000000005 2006-04-10T09:01:44Z 824.10000000000002 2006-04-10T09:01:46Z 823.70000000000005 2006-04-10T09:01:49Z 823.79999999999995 2006-04-10T09:01:53Z 823.89999999999998 2006-04-10T09:01:54Z 824.70000000000005 2006-04-10T09:01:57Z 824.39999999999998 2006-04-10T09:02:00Z 824.20000000000005 2006-04-10T09:02:01Z 825.10000000000002 2006-04-10T09:02:05Z 825.29999999999995 2006-04-10T09:02:06Z 824.89999999999998 2006-04-10T09:02:09Z 824.39999999999998 2006-04-10T09:02:12Z 824 2006-04-10T09:02:15Z 824.39999999999998 2006-04-10T09:02:17Z 824.60000000000002 2006-04-10T09:02:20Z 826.20000000000005 2006-04-10T09:02:24Z 827.20000000000005 2006-04-10T09:02:28Z 827.10000000000002 2006-04-10T09:02:29Z 827.10000000000002 2006-04-10T09:02:32Z 827.10000000000002 2006-04-10T09:02:33Z 827.39999999999998 2006-04-10T09:02:35Z 827.70000000000005 2006-04-10T09:02:36Z 828.29999999999995 2006-04-10T09:02:39Z 828.10000000000002 2006-04-10T09:02:40Z 829.29999999999995 2006-04-10T09:02:44Z 829.10000000000002 2006-04-10T09:02:46Z 829.10000000000002 2006-04-10T09:02:47Z 830 2006-04-10T09:02:51Z 830.10000000000002 2006-04-10T09:02:52Z 831.5 2006-04-10T09:02:55Z 831.39999999999998 2006-04-10T09:02:56Z 832.10000000000002 2006-04-10T09:02:59Z 832.39999999999998 2006-04-10T09:03:00Z 832.89999999999998 2006-04-10T09:03:03Z 833.79999999999995 2006-04-10T09:03:10Z 835.60000000000002 2006-04-10T09:03:13Z 835.70000000000005 2006-04-10T09:03:17Z 835.60000000000002 2006-04-10T09:03:18Z 835.20000000000005 2006-04-10T09:03:22Z 836.20000000000005 2006-04-10T09:03:23Z 835.39999999999998 2006-04-10T09:03:26Z 834.79999999999995 2006-04-10T09:03:27Z 835.10000000000002 2006-04-10T09:03:30Z 835.29999999999995 2006-04-10T09:03:30Z 835.29999999999995 2006-04-10T09:03:34Z 835.60000000000002 2006-04-10T09:03:36Z 835.79999999999995 2006-04-10T09:03:37Z 835.89999999999998 2006-04-10T09:03:41Z 835.79999999999995 2006-04-10T09:03:44Z 836.39999999999998 2006-04-10T09:03:46Z 836.39999999999998 2006-04-10T09:03:49Z 836.70000000000005 2006-04-10T09:03:50Z 836.39999999999998 2006-04-10T09:03:53Z 836.29999999999995 2006-04-10T09:03:54Z 836.10000000000002 2006-04-10T09:03:57Z 835.5 2006-04-10T09:03:59Z 835 2006-04-10T09:04:01Z 833.79999999999995 2006-04-10T09:04:05Z 832.79999999999995 2006-04-10T09:04:12Z 832.20000000000005 2006-04-10T09:04:16Z 831.5 2006-04-10T09:04:19Z 831.89999999999998 2006-04-10T09:04:20Z 831.5 2006-04-10T09:04:24Z 831 2006-04-10T09:04:27Z 830.39999999999998 2006-04-10T09:04:31Z 831 2006-04-10T09:04:35Z 830.79999999999995 2006-04-10T09:04:36Z 830.70000000000005 2006-04-10T09:04:46Z 830.39999999999998 2006-04-10T09:04:47Z 830.29999999999995 2006-04-10T09:04:47Z 830.5 2006-04-10T09:04:50Z 830.10000000000002 2006-04-10T09:04:51Z 830.20000000000005 2006-04-10T09:04:54Z 829.60000000000002 2006-04-10T09:04:55Z 828.79999999999995 2006-04-10T09:04:58Z 828 2006-04-10T09:05:02Z 827.5 2006-04-10T09:05:06Z 827.60000000000002 2006-04-10T09:05:07Z 828.60000000000002 2006-04-10T09:05:11Z 828.29999999999995 2006-04-10T09:05:14Z 828.79999999999995 2006-04-10T09:05:17Z 830.5 2006-04-10T09:05:20Z 829.89999999999998 2006-04-10T09:06:11Z 829.89999999999998 2006-04-10T09:06:12Z 829.79999999999995 2006-04-10T09:06:15Z 830.10000000000002 2006-04-10T09:06:18Z 829.79999999999995 2006-04-10T09:06:19Z 830.20000000000005 2006-04-10T09:06:24Z 830.10000000000002 2006-04-10T09:06:27Z 829.39999999999998 2006-04-10T09:06:31Z 828.60000000000002 2006-04-10T09:06:35Z 828.79999999999995 2006-04-10T09:06:38Z 828.5 2006-04-10T09:06:39Z 828.89999999999998 2006-04-10T09:06:46Z 829 2006-04-10T09:06:50Z 828.39999999999998 2006-04-10T09:06:53Z 828.20000000000005 2006-04-10T09:06:54Z 829.89999999999998 2006-04-10T09:07:06Z 830.89999999999998 2006-04-10T09:07:12Z 831.20000000000005 2006-04-10T09:07:13Z 831 2006-04-10T09:07:17Z 830.89999999999998 2006-04-10T09:07:20Z 831.39999999999998 2006-04-10T09:07:22Z 831.20000000000005 2006-04-10T09:07:25Z 831.89999999999998 2006-04-10T09:07:26Z 832.10000000000002 2006-04-10T09:07:29Z 832 2006-04-10T09:07:35Z 831.60000000000002 2006-04-10T09:07:39Z 831.29999999999995 2006-04-10T09:07:48Z 831.5 2006-04-10T09:07:49Z 831.20000000000005 2006-04-10T09:07:56Z 831.39999999999998 2006-04-10T09:07:57Z 831.20000000000005 2006-04-10T09:08:03Z 830.79999999999995 2006-04-10T09:08:07Z 831.39999999999998 2006-04-10T09:08:11Z 830.89999999999998 2006-04-10T09:08:15Z 830.5 2006-04-10T09:08:19Z 829.89999999999998 2006-04-10T09:08:22Z 829.89999999999998 2006-04-10T09:08:26Z 829.20000000000005 2006-04-10T09:08:31Z 828.89999999999998 2006-04-10T09:08:34Z 828.89999999999998 2006-04-10T09:08:38Z 828.89999999999998 2006-04-10T09:08:39Z 828.89999999999998 2006-04-10T09:08:42Z 829.10000000000002 2006-04-10T09:08:46Z 829 2006-04-10T09:08:49Z 828.89999999999998 2006-04-10T09:08:50Z 828.39999999999998 2006-04-10T09:08:57Z 828.39999999999998 2006-04-10T09:08:58Z 828.20000000000005 2006-04-10T09:09:05Z 828.20000000000005 2006-04-10T09:09:06Z 828 2006-04-10T09:09:09Z 827.79999999999995 2006-04-10T09:09:10Z 827.60000000000002 2006-04-10T09:09:13Z 827.5 2006-04-10T09:09:14Z 827.20000000000005 2006-04-10T09:09:17Z 826.89999999999998 2006-04-10T09:09:21Z 826.89999999999998 2006-04-10T09:09:24Z 826.89999999999998 2006-04-10T09:09:27Z 826.70000000000005 2006-04-10T09:09:31Z 826.10000000000002 2006-04-10T09:09:35Z 825.70000000000005 2006-04-10T09:09:37Z 825.5 2006-04-10T09:09:40Z 825.20000000000005 2006-04-10T09:09:41Z 825.10000000000002 2006-04-10T09:09:44Z 825 2006-04-10T09:09:47Z 825 2006-04-10T09:09:50Z 824.70000000000005 2006-04-10T09:09:52Z 824.70000000000005 2006-04-10T09:09:55Z 824.60000000000002 2006-04-10T09:09:56Z 824.60000000000002 2006-04-10T09:09:59Z 824.39999999999998 2006-04-10T09:10:00Z 824.39999999999998 2006-04-10T09:10:04Z 824.89999999999998 2006-04-10T09:10:07Z 824.79999999999995 2006-04-10T09:10:10Z 824.89999999999998 2006-04-10T09:10:15Z 825 2006-04-10T09:10:19Z 825.79999999999995 2006-04-10T09:10:22Z 825.89999999999998 2006-04-10T09:10:25Z 825.60000000000002 2006-04-10T09:10:29Z 825.29999999999995 2006-04-10T09:10:30Z 825.79999999999995 2006-04-10T09:10:34Z 826 2006-04-10T09:10:37Z 826.60000000000002 2006-04-10T09:10:38Z 825.89999999999998 2006-04-10T09:10:45Z 826.5 2006-04-10T09:10:46Z 827.10000000000002 2006-04-10T09:10:49Z 827.5 2006-04-10T09:10:53Z 827.79999999999995 2006-04-10T09:10:57Z 827.79999999999995 2006-04-10T09:11:01Z 827.20000000000005 2006-04-10T09:11:11Z 827.39999999999998 2006-04-10T09:11:15Z 827 2006-04-10T09:11:16Z 826.79999999999995 2006-04-10T09:11:21Z 826.20000000000005 2006-04-10T09:11:24Z 826.5 2006-04-10T09:11:28Z 826.70000000000005 2006-04-10T09:11:31Z 827 2006-04-10T09:11:33Z 827 2006-04-10T09:11:38Z 827.29999999999995 2006-04-10T09:11:40Z 827.29999999999995 2006-04-10T09:11:43Z 827.79999999999995 2006-04-10T09:11:47Z 827.89999999999998 2006-04-10T09:11:48Z 827.89999999999998 2006-04-10T09:11:51Z 828.39999999999998 2006-04-10T09:11:56Z 828.60000000000002 2006-04-10T09:11:59Z 829 2006-04-10T09:12:02Z 829.5 2006-04-10T09:12:07Z 829.5 2006-04-10T09:12:09Z 829.70000000000005 2006-04-10T09:12:10Z 830 2006-04-10T09:12:17Z 830.20000000000005 2006-04-10T09:12:19Z 830.39999999999998 2006-04-10T09:12:22Z 830.5 2006-04-10T09:12:23Z 831.5 2006-04-10T09:12:34Z 831.70000000000005 2006-04-10T09:12:37Z 831.70000000000005 2006-04-10T09:12:38Z 831.79999999999995 2006-04-10T09:12:45Z 831.89999999999998 2006-04-10T09:12:46Z 832 2006-04-10T09:12:49Z 831.79999999999995 2006-04-10T09:12:53Z 832.20000000000005 2006-04-10T09:12:54Z 832.5 2006-04-10T09:12:57Z 832.5 2006-04-10T09:12:59Z 832.20000000000005 2006-04-10T09:13:04Z 832.39999999999998 2006-04-10T09:13:08Z 832.70000000000005 2006-04-10T09:13:11Z 832.70000000000005 2006-04-10T09:13:13Z 833.5 2006-04-10T09:13:20Z 833.79999999999995 2006-04-10T09:13:21Z 833.89999999999998 2006-04-10T09:13:24Z 834.10000000000002 2006-04-10T09:13:26Z 835 2006-04-10T09:13:31Z 835.70000000000005 2006-04-10T09:13:36Z 836.79999999999995 2006-04-10T09:13:47Z 836.89999999999998 2006-04-10T09:13:51Z 837.60000000000002 2006-04-10T09:13:58Z 837.29999999999995 2006-04-10T09:14:02Z 838.39999999999998 2006-04-10T09:14:11Z 838.39999999999998 2006-04-10T09:14:17Z 838.39999999999998 2006-04-10T09:14:20Z 838.89999999999998 2006-04-10T09:14:25Z 838.79999999999995 2006-04-10T09:14:28Z 838.5 2006-04-10T09:14:30Z 839.39999999999998 2006-04-10T09:14:33Z 839.70000000000005 2006-04-10T09:14:37Z 839.79999999999995 2006-04-10T09:14:40Z 840.5 2006-04-10T09:14:45Z 842.60000000000002 2006-04-10T09:14:52Z 843.29999999999995 2006-04-10T09:15:00Z 844.5 2006-04-10T09:15:08Z 844.89999999999998 2006-04-10T09:15:16Z 845.70000000000005 2006-04-10T09:15:24Z 845.5 2006-04-10T09:15:27Z 844.60000000000002 2006-04-10T09:15:28Z 845.29999999999995 2006-04-10T09:15:31Z 845.70000000000005 2006-04-10T09:15:34Z 846.20000000000005 2006-04-10T09:15:35Z 846.70000000000005 2006-04-10T09:15:39Z 847.10000000000002 2006-04-10T09:15:43Z 847.70000000000005 2006-04-10T09:15:46Z 848.20000000000005 2006-04-10T09:15:50Z 848.20000000000005 2006-04-10T09:15:54Z 848.5 2006-04-10T09:15:55Z 850.10000000000002 2006-04-10T09:16:02Z 851.79999999999995 2006-04-10T09:16:10Z 853.20000000000005 2006-04-10T09:16:18Z 853.5 2006-04-10T09:16:21Z 852.39999999999998 2006-04-10T09:16:22Z 853.20000000000005 2006-04-10T09:16:25Z 853.60000000000002 2006-04-10T09:16:29Z 854.20000000000005 2006-04-10T09:16:32Z 855.5 2006-04-10T09:16:36Z 856.60000000000002 2006-04-10T09:16:41Z 856.89999999999998 2006-04-10T09:16:44Z 855.70000000000005 2006-04-10T09:16:47Z 857.10000000000002 2006-04-10T09:16:51Z 857.79999999999995 2006-04-10T09:17:02Z 858 2006-04-10T09:17:04Z 858.5 2006-04-10T09:17:06Z 858.60000000000002 2006-04-10T09:17:07Z 860 2006-04-10T09:17:15Z 859.89999999999998 2006-04-10T09:17:16Z 860.29999999999995 2006-04-10T09:17:19Z 860.29999999999995 2006-04-10T09:17:20Z 861.5 2006-04-10T09:17:30Z 862 2006-04-10T09:17:31Z 862.79999999999995 2006-04-10T09:17:34Z 863.70000000000005 2006-04-10T09:17:37Z 864.29999999999995 2006-04-10T09:17:41Z 867.79999999999995 2006-04-10T09:17:50Z 869.29999999999995 2006-04-10T09:17:57Z 869.60000000000002 2006-04-10T09:18:01Z 871.79999999999995 2006-04-10T09:18:05Z 876.5 2006-04-10T09:18:16Z 874.29999999999995 2006-04-10T09:18:25Z 873 2006-04-10T09:18:28Z 873.70000000000005 2006-04-10T09:18:32Z 874 2006-04-10T09:18:36Z 875.20000000000005 2006-04-10T09:18:43Z 874.10000000000002 2006-04-10T09:18:45Z 876.79999999999995 2006-04-10T09:19:03Z 876.89999999999998 2006-04-10T09:19:11Z 878.60000000000002 2006-04-10T09:19:22Z 877.60000000000002 2006-04-10T09:19:26Z 876.60000000000002 2006-04-10T09:19:30Z 876 2006-04-10T09:19:35Z 876.20000000000005 2006-04-10T09:19:38Z 875.29999999999995 2006-04-10T09:19:42Z 876.10000000000002 2006-04-10T09:19:46Z 876.39999999999998 2006-04-10T09:19:49Z 876 2006-04-10T09:19:52Z 876.29999999999995 2006-04-10T09:19:56Z 876.60000000000002 2006-04-10T09:20:00Z 877.10000000000002 2006-04-10T09:20:05Z 876.60000000000002 2006-04-10T09:20:09Z 876.10000000000002 2006-04-10T09:20:13Z 877.89999999999998 2006-04-10T09:20:20Z 879 2006-04-10T09:20:24Z 880.5 2006-04-10T09:20:27Z 880.70000000000005 2006-04-10T09:20:28Z 880.70000000000005 2006-04-10T09:20:35Z 881 2006-04-10T09:20:36Z 883.10000000000002 2006-04-10T09:20:40Z 885.10000000000002 2006-04-10T09:20:42Z 886.39999999999998 2006-04-10T09:20:43Z 888.70000000000005 2006-04-10T09:20:47Z 887.39999999999998 2006-04-10T09:20:51Z 886.5 2006-04-10T09:20:52Z 886.10000000000002 2006-04-10T09:20:55Z 885.79999999999995 2006-04-10T09:20:58Z 885.70000000000005 2006-04-10T09:21:00Z 885.70000000000005 2006-04-10T09:21:05Z 885.60000000000002 2006-04-10T09:21:10Z 887.39999999999998 2006-04-10T09:21:13Z 889.70000000000005 2006-04-10T09:21:21Z 891.20000000000005 2006-04-10T09:21:23Z 892.70000000000005 2006-04-10T09:21:26Z 895.20000000000005 2006-04-10T09:21:29Z 895.20000000000005 2006-04-10T09:21:32Z 894.70000000000005 2006-04-10T09:21:34Z 892.79999999999995 2006-04-10T09:28:11Z 892.60000000000002 2006-04-10T09:28:15Z 892.10000000000002 2006-04-10T09:28:19Z 892.5 2006-04-10T09:28:21Z 892.29999999999995 2006-04-10T09:28:22Z 891.39999999999998 2006-04-10T09:28:27Z 889.39999999999998 2006-04-10T09:28:31Z 887.10000000000002 2006-04-10T09:28:37Z 886.5 2006-04-10T09:28:38Z 885.29999999999995 2006-04-10T09:28:46Z 885.79999999999995 2006-04-10T09:28:48Z 885.5 2006-04-10T09:28:49Z 884.29999999999995 2006-04-10T09:29:01Z 883.89999999999998 2006-04-10T09:29:05Z 883.29999999999995 2006-04-10T09:29:09Z 882.20000000000005 2006-04-10T09:29:19Z 881.20000000000005 2006-04-10T09:29:23Z 879.29999999999995 2006-04-10T09:29:33Z 878.89999999999998 2006-04-10T09:29:40Z 877.89999999999998 2006-04-10T09:29:44Z 877.60000000000002 2006-04-10T09:29:47Z 877.29999999999995 2006-04-10T09:29:48Z 876.79999999999995 2006-04-10T09:29:51Z 876.10000000000002 2006-04-10T09:29:55Z 875.5 2006-04-10T09:29:58Z 875.29999999999995 2006-04-10T09:30:02Z 875.29999999999995 2006-04-10T09:30:03Z 875.20000000000005 2006-04-10T09:30:07Z 875.39999999999998 2006-04-10T09:30:09Z 875.60000000000002 2006-04-10T09:30:10Z 875.20000000000005 2006-04-10T09:30:14Z 875.39999999999998 2006-04-10T09:30:18Z 875.20000000000005 2006-04-10T09:30:21Z 875.39999999999998 2006-04-10T09:30:22Z 874.5 2006-04-10T09:30:30Z 874.5 2006-04-10T09:30:34Z 873.39999999999998 2006-04-10T09:30:38Z 872.29999999999995 2006-04-10T09:30:50Z 871.29999999999995 2006-04-10T09:30:57Z 870.5 2006-04-10T09:30:59Z 868.89999999999998 2006-04-10T09:31:13Z 869.10000000000002 2006-04-10T09:31:20Z 869 2006-04-10T09:31:24Z 869 2006-04-10T09:31:30Z 868.39999999999998 2006-04-10T09:31:39Z 868.60000000000002 2006-04-10T09:31:43Z 868.89999999999998 2006-04-10T09:31:44Z 869.10000000000002 2006-04-10T09:31:47Z 869.20000000000005 2006-04-10T09:31:50Z 869.60000000000002 2006-04-10T09:31:55Z 869.10000000000002 2006-04-10T09:31:58Z 868.70000000000005 2006-04-10T09:32:01Z 868 2006-04-10T09:32:02Z 865.89999999999998 2006-04-10T09:32:14Z 864.5 2006-04-10T09:32:20Z 863 2006-04-10T09:32:22Z 862.29999999999995 2006-04-10T09:32:25Z 860.5 2006-04-10T09:32:33Z 860.29999999999995 2006-04-10T09:32:37Z 859.89999999999998 2006-04-10T09:32:41Z 859.60000000000002 2006-04-10T09:32:42Z 859.29999999999995 2006-04-10T09:32:52Z 859.39999999999998 2006-04-10T09:32:56Z 859.60000000000002 2006-04-10T09:32:59Z 858.5 2006-04-10T09:33:04Z 858.10000000000002 2006-04-10T09:33:15Z 857.29999999999995 2006-04-10T09:33:16Z 857.10000000000002 2006-04-10T09:33:19Z 857 2006-04-10T09:33:23Z 856.79999999999995 2006-04-10T09:33:26Z 857.10000000000002 2006-04-10T09:33:27Z 857.10000000000002 2006-04-10T09:33:30Z 856.89999999999998 2006-04-10T09:33:31Z 856.89999999999998 2006-04-10T09:33:34Z 856.60000000000002 2006-04-10T09:33:35Z 856.10000000000002 2006-04-10T09:33:38Z 856.10000000000002 2006-04-10T09:33:41Z 856.20000000000005 2006-04-10T09:33:43Z 856.10000000000002 2006-04-10T09:33:45Z 855.89999999999998 2006-04-10T09:33:47Z 855.60000000000002 2006-04-10T09:33:50Z 856.60000000000002 2006-04-10T09:33:51Z 857.60000000000002 2006-04-10T09:33:54Z 857.20000000000005 2006-04-10T09:33:57Z 856.60000000000002 2006-04-10T09:33:59Z 856.5 2006-04-10T09:34:09Z 856 2006-04-10T09:34:10Z 855.20000000000005 2006-04-10T09:34:20Z 855 2006-04-10T09:34:28Z 854.20000000000005 2006-04-10T09:34:35Z 853.70000000000005 2006-04-10T09:34:41Z 853.20000000000005 2006-04-10T09:34:48Z 852.89999999999998 2006-04-10T09:34:56Z 852.20000000000005 2006-04-10T09:35:03Z 851.5 2006-04-10T09:35:10Z 851.39999999999998 2006-04-10T09:35:16Z 851.10000000000002 2006-04-10T09:35:19Z 850.79999999999995 2006-04-10T09:35:22Z 850.20000000000005 2006-04-10T09:35:23Z 850.20000000000005 2006-04-10T09:35:23Z 849.89999999999998 2006-04-10T09:35:26Z 850.29999999999995 2006-04-10T09:35:30Z 850.10000000000002 2006-04-10T09:35:31Z 850.10000000000002 2006-04-10T09:35:33Z 849.89999999999998 2006-04-10T09:35:38Z 850.60000000000002 2006-04-10T09:35:49Z 850.20000000000005 2006-04-10T09:35:51Z 850.20000000000005 2006-04-10T09:36:00Z 850.5 2006-04-10T09:36:04Z 850.10000000000002 2006-04-10T09:36:10Z 850 2006-04-10T09:36:18Z 849.79999999999995 2006-04-10T09:36:27Z 849.39999999999998 2006-04-10T09:36:33Z 849.5 2006-04-10T09:36:40Z 849.60000000000002 2006-04-10T09:36:48Z 850 2006-04-10T09:36:55Z 850.10000000000002 2006-04-10T09:37:02Z 850.29999999999995 2006-04-10T09:37:07Z 849.89999999999998 2006-04-10T09:37:11Z 849.70000000000005 2006-04-10T09:37:15Z 849.70000000000005 2006-04-10T09:37:17Z 849.5 2006-04-10T09:37:19Z 849.60000000000002 2006-04-10T09:37:22Z 850.10000000000002 2006-04-10T09:37:30Z 851 2006-04-10T09:37:38Z 851.29999999999995 2006-04-10T09:37:42Z 851.60000000000002 2006-04-10T09:37:46Z 851.29999999999995 2006-04-10T09:37:53Z 851.29999999999995 2006-04-10T09:37:54Z 850.29999999999995 2006-04-10T09:37:57Z 849.39999999999998 2006-04-10T09:38:00Z 849.5 2006-04-10T09:38:02Z 850.20000000000005 2006-04-10T09:38:05Z 851.10000000000002 2006-04-10T09:38:06Z 851.60000000000002 2006-04-10T09:38:09Z 851.39999999999998 2006-04-10T09:38:11Z 851.29999999999995 2006-04-10T09:38:13Z 850.89999999999998 2006-04-10T09:38:20Z 850.89999999999998 2006-04-10T09:38:23Z 850.60000000000002 2006-04-10T09:38:27Z 850.60000000000002 2006-04-10T09:38:29Z 850.79999999999995 2006-04-10T09:38:32Z 851 2006-04-10T09:38:36Z 851.10000000000002 2006-04-10T09:38:38Z 851.29999999999995 2006-04-10T09:38:40Z 851.39999999999998 2006-04-10T09:38:42Z 851.89999999999998 2006-04-10T09:38:46Z 852.29999999999995 2006-04-10T09:38:54Z 852.29999999999995 2006-04-10T09:38:55Z 852 2006-04-10T09:38:58Z 851.89999999999998 2006-04-10T09:38:59Z 851.39999999999998 2006-04-10T09:39:05Z 850.79999999999995 2006-04-10T09:39:10Z 850.70000000000005 2006-04-10T09:39:18Z 850.60000000000002 2006-04-10T09:39:26Z 850.29999999999995 2006-04-10T09:39:34Z 849.89999999999998 2006-04-10T09:39:38Z 849 2006-04-10T09:39:44Z 848.70000000000005 2006-04-10T09:39:50Z 848.29999999999995 2006-04-10T09:39:59Z 848.10000000000002 2006-04-10T09:40:04Z 848 2006-04-10T09:40:12Z 848.10000000000002 2006-04-10T09:40:15Z 848.20000000000005 2006-04-10T09:40:17Z 847.70000000000005 2006-04-10T09:40:20Z 847 2006-04-10T09:40:23Z 848 2006-04-10T09:40:28Z 847.89999999999998 2006-04-10T09:40:31Z 847.70000000000005 2006-04-10T09:40:39Z 846.60000000000002 2006-04-10T09:40:43Z 846.79999999999995 2006-04-10T09:40:44Z 846.79999999999995 2006-04-10T09:40:47Z 846.70000000000005 2006-04-10T09:40:51Z 846.5 2006-04-10T09:40:53Z 845.70000000000005 2006-04-10T09:40:57Z 845.20000000000005 2006-04-10T09:40:58Z 844.5 2006-04-10T09:41:02Z 844.5 2006-04-10T09:41:05Z 844.70000000000005 2006-04-10T09:41:10Z 844.5 2006-04-10T09:41:11Z 844.39999999999998 2006-04-10T09:41:14Z 844.29999999999995 2006-04-10T09:41:17Z 843.79999999999995 2006-04-10T09:41:22Z 843.39999999999998 2006-04-10T09:41:25Z 843.20000000000005 2006-04-10T09:41:29Z 843 2006-04-10T09:41:30Z 842.79999999999995 2006-04-10T09:41:33Z 842.5 2006-04-10T09:41:34Z 842.29999999999995 2006-04-10T09:41:37Z 842.10000000000002 2006-04-10T09:41:40Z 841.79999999999995 2006-04-10T09:41:45Z 841.5 2006-04-10T09:41:48Z 841.39999999999998 2006-04-10T09:41:51Z 841.70000000000005 2006-04-10T09:41:52Z 841.79999999999995 2006-04-10T09:41:56Z 842.10000000000002 2006-04-10T09:42:00Z 842.10000000000002 2006-04-10T09:42:03Z 841.89999999999998 2006-04-10T09:42:05Z 841.60000000000002 2006-04-10T09:42:08Z 841.79999999999995 2006-04-10T09:42:09Z 841.60000000000002 2006-04-10T09:42:12Z 841.10000000000002 2006-04-10T09:42:15Z 841.5 2006-04-10T09:42:19Z 841.70000000000005 2006-04-10T09:42:23Z 841.10000000000002 2006-04-10T09:42:24Z 840.60000000000002 2006-04-10T09:42:27Z 840.5 2006-04-10T09:42:31Z 839.89999999999998 2006-04-10T09:42:34Z 839.60000000000002 2006-04-10T09:42:38Z 839.39999999999998 2006-04-10T09:42:43Z 839.39999999999998 2006-04-10T09:42:46Z 840 2006-04-10T09:42:51Z 839.39999999999998 2006-04-10T09:42:54Z 838.89999999999998 2006-04-10T09:43:06Z 838.60000000000002 2006-04-10T09:43:08Z 838.89999999999998 2006-04-10T09:43:10Z 839.5 2006-04-10T09:43:14Z 839.70000000000005 2006-04-10T09:43:20Z 839.39999999999998 2006-04-10T09:43:22Z 840.29999999999995 2006-04-10T09:43:25Z 840.39999999999998 2006-04-10T09:43:35Z 840.10000000000002 2006-04-10T09:43:39Z 840.20000000000005 2006-04-10T09:43:40Z 841.39999999999998 2006-04-10T09:43:48Z 841.60000000000002 2006-04-10T09:43:52Z 841.29999999999995 2006-04-10T09:44:03Z 841.29999999999995 2006-04-10T09:44:07Z 841.39999999999998 2006-04-10T09:44:14Z 841.10000000000002 2006-04-10T09:44:23Z 841 2006-04-10T09:44:27Z 840.5 2006-04-10T09:44:35Z 840.39999999999998 2006-04-10T09:44:43Z 840.70000000000005 2006-04-10T09:44:50Z 840.29999999999995 2006-04-10T09:44:58Z 840.5 2006-04-10T09:45:05Z 840.89999999999998 2006-04-10T09:45:12Z 841.39999999999998 2006-04-10T09:45:20Z 842 2006-04-10T09:45:28Z 842.20000000000005 2006-04-10T09:45:35Z 842.79999999999995 2006-04-10T09:45:41Z 843.39999999999998 2006-04-10T09:45:48Z 843.89999999999998 2006-04-10T09:45:55Z 844.20000000000005 2006-04-10T09:46:03Z 844.79999999999995 2006-04-10T09:46:10Z 845.20000000000005 2006-04-10T09:46:17Z 845.5 2006-04-10T09:46:25Z 846.39999999999998 2006-04-10T09:46:27Z 846.20000000000005 2006-04-10T09:46:30Z 846.39999999999998 2006-04-10T09:46:37Z 846.20000000000005 2006-04-10T09:46:41Z 846.20000000000005 2006-04-10T09:46:42Z 846.5 2006-04-10T09:46:46Z 845.89999999999998 2006-04-10T09:46:49Z 846.29999999999995 2006-04-10T09:46:57Z 846.20000000000005 2006-04-10T09:47:01Z 846.10000000000002 2006-04-10T09:47:05Z 846.29999999999995 2006-04-10T09:47:15Z 846.39999999999998 2006-04-10T09:47:17Z 846.60000000000002 2006-04-10T09:47:21Z 846.79999999999995 2006-04-10T09:47:28Z 846.70000000000005 2006-04-10T09:47:31Z 847.60000000000002 2006-04-10T09:47:33Z 846.60000000000002 2006-04-10T09:47:36Z 847.10000000000002 2006-04-10T09:47:40Z 847 2006-04-10T09:47:43Z 847.39999999999998 2006-04-10T09:47:47Z 847.5 2006-04-10T09:47:48Z 847.5 2006-04-10T09:47:51Z 847.60000000000002 2006-04-10T09:47:59Z 847.60000000000002 2006-04-10T09:48:03Z 847.70000000000005 2006-04-10T09:48:07Z 847.79999999999995 2006-04-10T09:48:13Z 848.29999999999995 2006-04-10T09:48:21Z 848.89999999999998 2006-04-10T09:48:27Z 849.70000000000005 2006-04-10T09:48:34Z 849.60000000000002 2006-04-10T09:48:41Z 849.89999999999998 2006-04-10T09:48:48Z 850.10000000000002 2006-04-10T09:48:54Z 850.70000000000005 2006-04-10T09:49:01Z 851.10000000000002 2006-04-10T09:49:08Z 851.60000000000002 2006-04-10T09:49:16Z 852.20000000000005 2006-04-10T09:49:23Z 852.60000000000002 2006-04-10T09:49:30Z 853.20000000000005 2006-04-10T09:49:36Z 853.70000000000005 2006-04-10T09:49:44Z 854.20000000000005 2006-04-10T09:49:53Z 855 2006-04-10T09:49:59Z 855.70000000000005 2006-04-10T09:50:07Z 855.60000000000002 2006-04-10T09:50:15Z 855.60000000000002 2006-04-10T09:50:20Z 855.5 2006-04-10T09:50:22Z 854.60000000000002 2006-04-10T09:50:25Z 853.5 2006-04-10T09:50:26Z 853.70000000000005 2006-04-10T09:50:29Z 854.29999999999995 2006-04-10T09:50:33Z 853.70000000000005 2006-04-10T09:50:36Z 853.89999999999998 2006-04-10T09:50:37Z 854.60000000000002 2006-04-10T09:50:40Z 855 2006-04-10T09:50:41Z 855.10000000000002 2006-04-10T09:50:45Z 855.20000000000005 2006-04-10T09:50:49Z 855 2006-04-10T09:50:57Z 855.10000000000002 2006-04-10T09:51:00Z 854.5 2006-04-10T09:51:03Z 854.39999999999998 2006-04-10T09:51:04Z 854.60000000000002 2006-04-10T09:51:07Z 855.20000000000005 2006-04-10T09:51:09Z 854.79999999999995 2006-04-10T09:51:12Z 855.39999999999998 2006-04-10T09:51:14Z 854.60000000000002 2006-04-10T09:51:16Z 855.20000000000005 2006-04-10T09:51:18Z 855.10000000000002 2006-04-10T09:51:19Z 855.20000000000005 2006-04-10T09:51:22Z 855.29999999999995 2006-04-10T09:51:23Z 855.70000000000005 2006-04-10T09:51:27Z 855.89999999999998 2006-04-10T09:51:27Z 856.89999999999998 2006-04-10T09:51:38Z 856.5 2006-04-10T09:51:45Z 856.5 2006-04-10T09:51:47Z 856.5 2006-04-10T09:51:50Z 856.89999999999998 2006-04-10T09:51:54Z 857.60000000000002 2006-04-10T09:51:57Z 858 2006-04-10T09:51:58Z 857.79999999999995 2006-04-10T09:51:58Z 858.5 2006-04-10T09:52:02Z 859.29999999999995 2006-04-10T09:52:06Z 859.20000000000005 2006-04-10T09:52:10Z 859.20000000000005 2006-04-10T09:52:12Z 859.29999999999995 2006-04-10T09:52:13Z 859.29999999999995 2006-04-10T09:52:14Z 859.39999999999998 2006-04-10T09:52:16Z 859.89999999999998 2006-04-10T09:52:17Z 860.10000000000002 2006-04-10T09:52:20Z 860.20000000000005 2006-04-10T09:52:21Z 860.79999999999995 2006-04-10T09:52:25Z 860.89999999999998 2006-04-10T09:52:26Z 861.39999999999998 2006-04-10T09:52:29Z 861.20000000000005 2006-04-10T09:52:30Z 861.5 2006-04-10T09:52:32Z 861.39999999999998 2006-04-10T09:52:33Z 861.39999999999998 2006-04-10T09:52:36Z 861.5 2006-04-10T09:52:39Z 862.60000000000002 2006-04-10T09:52:45Z 863.89999999999998 2006-04-10T09:52:52Z 865.5 2006-04-10T09:52:57Z 867 2006-04-10T09:53:04Z 868.5 2006-04-10T09:53:11Z 869.70000000000005 2006-04-10T09:53:18Z 869.89999999999998 2006-04-10T09:53:24Z 870.29999999999995 2006-04-10T09:53:27Z 870.29999999999995 2006-04-10T09:53:29Z 872 2006-04-10T09:53:38Z 872.39999999999998 2006-04-10T09:53:38Z 872.5 2006-04-10T09:53:41Z 873.39999999999998 2006-04-10T09:53:46Z 874.60000000000002 2006-04-10T09:53:53Z 874.39999999999998 2006-04-10T09:54:00Z 875.29999999999995 2006-04-10T09:54:05Z 876.10000000000002 2006-04-10T09:54:10Z 876.29999999999995 2006-04-10T09:54:13Z 876.29999999999995 2006-04-10T09:54:14Z 876 2006-04-10T09:54:17Z 877.10000000000002 2006-04-10T09:54:25Z 879.70000000000005 2006-04-10T09:54:33Z 880.89999999999998 2006-04-10T09:54:36Z 880.39999999999998 2006-04-10T09:54:40Z 880.70000000000005 2006-04-10T09:54:41Z 880.29999999999995 2006-04-10T09:54:48Z 880.20000000000005 2006-04-10T09:54:52Z 881.29999999999995 2006-04-10T09:54:54Z 882 2006-04-10T09:54:55Z 881.79999999999995 2006-04-10T09:54:58Z 882 2006-04-10T09:54:59Z 882.10000000000002 2006-04-10T09:55:03Z 882.39999999999998 2006-04-10T09:55:06Z 882.60000000000002 2006-04-10T09:55:12Z 883 2006-04-10T09:55:19Z 883.20000000000005 2006-04-10T09:55:26Z 883.60000000000002 2006-04-10T09:55:33Z 884.10000000000002 2006-04-10T09:55:38Z 882.79999999999995 2006-04-10T09:55:48Z 883.10000000000002 2006-04-10T09:55:49Z 883.20000000000005 2006-04-10T09:55:52Z 883.5 2006-04-10T09:55:53Z 883.10000000000002 2006-04-10T09:55:56Z 880.70000000000005 2006-04-10T09:56:04Z 881 2006-04-10T09:56:05Z 881.60000000000002 2006-04-10T09:56:08Z 881.20000000000005 2006-04-10T09:56:13Z 880.10000000000002 2006-04-10T09:56:15Z 878.5 2006-04-10T09:56:17Z 880.29999999999995 2006-04-10T09:56:20Z 880.10000000000002 2006-04-10T09:56:21Z 879.60000000000002 2006-04-10T09:56:24Z 879.39999999999998 2006-04-10T09:56:27Z 879.20000000000005 2006-04-10T09:56:28Z 879.60000000000002 2006-04-10T09:56:31Z 878.60000000000002 2006-04-10T09:56:32Z 879.60000000000002 2006-04-10T09:56:35Z 879.70000000000005 2006-04-10T09:56:36Z 880.29999999999995 2006-04-10T09:56:39Z 881.29999999999995 2006-04-10T09:56:42Z 881.29999999999995 2006-04-10T09:56:43Z 881.70000000000005 2006-04-10T09:56:46Z 882.10000000000002 2006-04-10T09:56:51Z 882.10000000000002 2006-04-10T09:56:54Z 882.29999999999995 2006-04-10T09:56:55Z 882.5 2006-04-10T09:56:58Z 882.60000000000002 2006-04-10T09:56:59Z 882.79999999999995 2006-04-10T09:57:03Z 883.20000000000005 2006-04-10T09:57:05Z 883.39999999999998 2006-04-10T09:57:06Z 884.5 2006-04-10T09:57:07Z 885.5 2006-04-10T09:57:10Z 884.20000000000005 2006-04-10T09:57:13Z 883.5 2006-04-10T09:57:19Z 882.39999999999998 2006-04-10T09:57:22Z 882.10000000000002 2006-04-10T09:57:26Z 880.89999999999998 2006-04-10T09:57:30Z 881.29999999999995 2006-04-10T09:57:32Z 881.20000000000005 2006-04-10T09:57:34Z 881.29999999999995 2006-04-10T09:57:36Z 881.60000000000002 2006-04-10T09:57:37Z 882.5 2006-04-10T09:57:41Z 882.89999999999998 2006-04-10T09:57:41Z 882.5 2006-04-10T09:57:44Z 881.70000000000005 2006-04-10T09:57:46Z 881.5 2006-04-10T09:57:49Z 881.60000000000002 2006-04-10T09:57:53Z 881.20000000000005 2006-04-10T09:57:56Z 881.10000000000002 2006-04-10T09:57:59Z 880.79999999999995 2006-04-10T09:58:01Z 881.20000000000005 2006-04-10T09:58:09Z 880.89999999999998 2006-04-10T09:58:12Z 880.79999999999995 2006-04-10T09:58:13Z 880.70000000000005 2006-04-10T09:58:16Z 879.29999999999995 2006-04-10T09:58:19Z 879.39999999999998 2006-04-10T09:58:24Z 879.20000000000005 2006-04-10T09:58:26Z 879.60000000000002 2006-04-10T09:58:28Z 879.10000000000002 2006-04-10T09:58:30Z 878.5 2006-04-10T09:58:31Z 877.70000000000005 2006-04-10T09:58:34Z 876.39999999999998 2006-04-10T09:58:36Z 874.10000000000002 2006-04-10T09:58:39Z 873 2006-04-10T09:58:42Z 873.10000000000002 2006-04-10T09:58:43Z 873 2006-04-10T09:58:46Z 873.20000000000005 2006-04-10T09:58:47Z 873.10000000000002 2006-04-10T09:58:51Z 872.39999999999998 2006-04-10T09:59:06Z 872.20000000000005 2006-04-10T09:59:11Z 871.89999999999998 2006-04-10T09:59:14Z 872.20000000000005 2006-04-10T09:59:18Z 872 2006-04-10T09:59:22Z 871.79999999999995 2006-04-10T09:59:26Z 872.29999999999995 2006-04-10T09:59:33Z 872.20000000000005 2006-04-10T09:59:45Z 871.79999999999995 2006-04-10T09:59:52Z 872.20000000000005 2006-04-10T10:00:01Z 872.10000000000002 2006-04-10T10:00:07Z 871.70000000000005 2006-04-10T10:00:16Z 867.10000000000002 2006-04-10T10:14:02Z 870.39999999999998 2006-04-10T10:29:24Z 873.39999999999998 2006-04-10T10:41:39Z 873.79999999999995 2006-04-10T10:43:31Z 871.20000000000005 2006-04-10T10:52:01Z 871.39999999999998 2006-04-10T10:52:08Z 871.29999999999995 2006-04-10T10:52:13Z 870.5 2006-04-10T10:52:21Z 870.10000000000002 2006-04-10T10:52:28Z 870.5 2006-04-10T10:52:31Z 869 2006-04-10T10:52:35Z 869 2006-04-10T10:52:43Z 868.79999999999995 2006-04-10T10:52:46Z 868.39999999999998 2006-04-10T10:52:51Z 868.5 2006-04-10T10:52:58Z 868.79999999999995 2006-04-10T10:53:02Z 868.39999999999998 2006-04-10T10:53:06Z 868.89999999999998 2006-04-10T10:53:10Z 867.79999999999995 2006-04-10T10:57:12Z 868 2006-04-10T10:57:14Z 868.20000000000005 2006-04-10T10:57:20Z 868.5 2006-04-10T10:57:24Z 868.5 2006-04-10T10:57:25Z 869.10000000000002 2006-04-10T10:57:31Z 870 2006-04-10T10:57:43Z 870.5 2006-04-10T10:57:45Z 870.60000000000002 2006-04-10T10:57:48Z 871.10000000000002 2006-04-10T10:57:52Z 871.29999999999995 2006-04-10T10:57:55Z 871.29999999999995 2006-04-10T10:57:58Z 870.89999999999998 2006-04-10T10:58:02Z 871.10000000000002 2006-04-10T10:58:04Z 871.5 2006-04-10T10:58:07Z 871 2006-04-10T10:58:10Z 870.60000000000002 2006-04-10T10:58:11Z 870.29999999999995 2006-04-10T10:58:15Z 870.89999999999998 2006-04-10T10:58:18Z 871.39999999999998 2006-04-10T10:58:21Z 870.79999999999995 2006-04-10T10:58:42Z 870 2006-04-10T10:59:00Z 869.60000000000002 2006-04-10T10:59:11Z 869.79999999999995 2006-04-10T10:59:19Z 869.20000000000005 2006-04-10T10:59:28Z 869.5 2006-04-10T10:59:36Z 869.79999999999995 2006-04-10T10:59:40Z 869.89999999999998 2006-04-10T10:59:42Z 869.60000000000002 2006-04-10T10:59:43Z 869.39999999999998 2006-04-10T10:59:46Z 869.39999999999998 2006-04-10T10:59:47Z 869.79999999999995 2006-04-10T10:59:50Z 870.20000000000005 2006-04-10T10:59:51Z 870.70000000000005 2006-04-10T10:59:54Z 870.70000000000005 2006-04-10T10:59:55Z 870.89999999999998 2006-04-10T10:59:58Z 871.29999999999995 2006-04-10T11:00:00Z 871.70000000000005 2006-04-10T11:00:03Z 874.29999999999995 2006-04-10T11:00:06Z 875.79999999999995 2006-04-10T11:00:07Z 876.5 2006-04-10T11:00:10Z 876.89999999999998 2006-04-10T11:00:22Z 876.79999999999995 2006-04-10T11:00:25Z 876.89999999999998 2006-04-10T11:00:26Z 877.29999999999995 2006-04-10T11:00:30Z 877.79999999999995 2006-04-10T11:00:33Z 878.10000000000002 2006-04-10T11:00:34Z 880.29999999999995 2006-04-10T11:00:41Z 880.89999999999998 2006-04-10T11:00:48Z 881.10000000000002 2006-04-10T11:00:49Z 881.5 2006-04-10T11:00:54Z 881.79999999999995 2006-04-10T11:01:01Z 881.20000000000005 2006-04-10T11:01:09Z 880.20000000000005 2006-04-10T11:01:15Z 879.89999999999998 2006-04-10T11:01:16Z 879 2006-04-10T11:01:24Z 877.70000000000005 2006-04-10T11:01:48Z 877.10000000000002 2006-04-10T11:01:51Z 876.5 2006-04-10T11:01:58Z 876.70000000000005 2006-04-10T11:02:02Z 877.5 2006-04-10T11:02:06Z 877.39999999999998 2006-04-10T11:02:13Z 877.79999999999995 2006-04-10T11:02:18Z 877.89999999999998 2006-04-10T11:02:21Z 877.89999999999998 2006-04-10T11:02:24Z 877.70000000000005 2006-04-10T11:02:28Z 877.60000000000002 2006-04-10T11:02:37Z 877.39999999999998 2006-04-10T11:02:41Z 877 2006-04-10T11:02:45Z 876.60000000000002 2006-04-10T11:02:51Z 877.20000000000005 2006-04-10T11:02:53Z 877 2006-04-10T11:02:56Z 877.39999999999998 2006-04-10T11:03:01Z 878.20000000000005 2006-04-10T11:03:04Z 878.29999999999995 2006-04-10T11:03:07Z 878.10000000000002 2006-04-10T11:03:12Z 877.79999999999995 2006-04-10T11:03:16Z 878 2006-04-10T11:03:22Z 878.5 2006-04-10T11:03:27Z 878.39999999999998 2006-04-10T11:03:30Z 878 2006-04-10T11:03:32Z 877.5 2006-04-10T11:03:35Z 876.39999999999998 2006-04-10T11:03:42Z 876.39999999999998 2006-04-10T11:03:43Z 876.29999999999995 2006-04-10T11:03:46Z 875.60000000000002 2006-04-10T11:03:50Z 874.89999999999998 2006-04-10T11:03:51Z 873.70000000000005 2006-04-10T11:03:54Z 872.39999999999998 2006-04-10T11:03:57Z 870.89999999999998 2006-04-10T11:03:58Z 870.20000000000005 2006-04-10T11:04:01Z 868.60000000000002 2006-04-10T11:04:02Z 868.10000000000002 2006-04-10T11:04:06Z 867.89999999999998 2006-04-10T11:04:09Z 867.39999999999998 2006-04-10T11:04:10Z 867.29999999999995 2006-04-10T11:04:13Z 866.89999999999998 2006-04-10T11:04:16Z 866.60000000000002 2006-04-10T11:04:17Z 866.20000000000005 2006-04-10T11:04:21Z 866 2006-04-10T11:04:24Z 864.89999999999998 2006-04-10T11:04:29Z 864.79999999999995 2006-04-10T11:04:30Z 864.79999999999995 2006-04-10T11:04:37Z 866.5 2006-04-10T11:04:40Z 866.89999999999998 2006-04-10T11:04:41Z 866.5 2006-04-10T11:04:44Z 866.10000000000002 2006-04-10T11:04:45Z 865.89999999999998 2006-04-10T11:04:48Z 865.29999999999995 2006-04-10T11:04:52Z 864.89999999999998 2006-04-10T11:04:53Z 864.79999999999995 2006-04-10T11:04:57Z 864 2006-04-10T11:05:07Z 862.29999999999995 2006-04-10T11:05:15Z 862.20000000000005 2006-04-10T11:05:16Z 863.39999999999998 2006-04-10T11:05:23Z 863.20000000000005 2006-04-10T11:05:27Z 862.39999999999998 2006-04-10T11:05:38Z 861.29999999999995 2006-04-10T11:05:39Z 859.5 2006-04-10T11:05:42Z 857.20000000000005 2006-04-10T11:05:50Z 857.29999999999995 2006-04-10T11:05:50Z 857.20000000000005 2006-04-10T11:05:51Z 857 2006-04-10T11:05:54Z 855.70000000000005 2006-04-10T11:06:00Z 854.89999999999998 2006-04-10T11:06:09Z 855.10000000000002 2006-04-10T11:06:14Z 854 2006-04-10T11:06:24Z 853.5 2006-04-10T11:06:31Z 853.20000000000005 2006-04-10T11:06:32Z 853.20000000000005 2006-04-10T11:06:35Z 852.70000000000005 2006-04-10T11:06:37Z 849.79999999999995 2006-04-10T11:06:44Z 849.79999999999995 2006-04-10T11:06:48Z 849.60000000000002 2006-04-10T11:06:50Z 849.60000000000002 2006-04-10T11:06:52Z 849.60000000000002 2006-04-10T11:06:55Z 850.79999999999995 2006-04-10T11:06:56Z 853 2006-04-10T11:06:59Z 852.89999999999998 2006-04-10T11:07:03Z 852.89999999999998 2006-04-10T11:07:10Z 852.5 2006-04-10T11:07:15Z 852 2006-04-10T11:07:19Z 849.20000000000005 2006-04-10T11:07:22Z 847.20000000000005 2006-04-10T11:07:26Z 847.20000000000005 2006-04-10T11:07:29Z 847.10000000000002 2006-04-10T11:07:30Z 846.89999999999998 2006-04-10T11:07:34Z 847.10000000000002 2006-04-10T11:07:35Z 847.10000000000002 2006-04-10T11:07:38Z 847.20000000000005 2006-04-10T11:07:39Z 846.39999999999998 2006-04-10T11:07:46Z 846.39999999999998 2006-04-10T11:07:49Z 846.29999999999995 2006-04-10T11:07:50Z 846.20000000000005 2006-04-10T11:07:53Z 846.10000000000002 2006-04-10T11:07:54Z 846.29999999999995 2006-04-10T11:07:57Z 846.29999999999995 2006-04-10T11:07:58Z 846 2006-04-10T11:08:05Z 846.29999999999995 2006-04-10T11:08:08Z 846.10000000000002 2006-04-10T11:08:09Z 845.60000000000002 2006-04-10T11:08:12Z 845.10000000000002 2006-04-10T11:08:15Z 845.20000000000005 2006-04-10T11:08:16Z 844.70000000000005 2006-04-10T11:08:27Z 844.70000000000005 2006-04-10T11:08:28Z 844.70000000000005 2006-04-10T11:08:32Z 844.60000000000002 2006-04-10T11:08:35Z 844.39999999999998 2006-04-10T11:08:40Z 843.89999999999998 2006-04-10T11:08:42Z 843.70000000000005 2006-04-10T11:08:46Z 844 2006-04-10T11:08:50Z 844 2006-04-10T11:08:52Z 844.20000000000005 2006-04-10T11:08:56Z 844.10000000000002 2006-04-10T11:09:00Z 843.89999999999998 2006-04-10T11:09:03Z 843.60000000000002 2006-04-10T11:09:07Z 843.79999999999995 2006-04-10T11:09:10Z 843.79999999999995 2006-04-10T11:09:13Z 843.89999999999998 2006-04-10T11:09:15Z 844 2006-04-10T11:09:18Z 844 2006-04-10T11:09:19Z 843.89999999999998 2006-04-10T11:09:22Z 843.79999999999995 2006-04-10T11:09:25Z 843.70000000000005 2006-04-10T11:09:26Z 843.70000000000005 2006-04-10T11:09:30Z 843.60000000000002 2006-04-10T11:09:34Z 843.5 2006-04-10T11:09:38Z 843.70000000000005 2006-04-10T11:09:42Z 843.70000000000005 2006-04-10T11:09:52Z 843.5 2006-04-10T11:09:57Z 843.60000000000002 2006-04-10T11:10:01Z 843.70000000000005 2006-04-10T11:10:04Z 843.70000000000005 2006-04-10T11:10:07Z 843.70000000000005 2006-04-10T11:10:08Z 843.5 2006-04-10T11:10:11Z 843.60000000000002 2006-04-10T11:10:16Z 843.70000000000005 2006-04-10T11:10:20Z 843.60000000000002 2006-04-10T11:10:24Z 843.79999999999995 2006-04-10T11:10:30Z 843.70000000000005 2006-04-10T11:10:35Z 843.29999999999995 2006-04-10T11:10:40Z 843 2006-04-10T11:10:44Z 842.39999999999998 2006-04-10T11:10:47Z 842.29999999999995 2006-04-10T11:10:51Z 842.29999999999995 2006-04-10T11:10:55Z 842.10000000000002 2006-04-10T11:10:57Z 841.29999999999995 2006-04-10T11:10:59Z 841.20000000000005 2006-04-10T11:11:02Z 840.89999999999998 2006-04-10T11:11:06Z 841 2006-04-10T11:11:07Z 840.89999999999998 2006-04-10T11:11:10Z 840.89999999999998 2006-04-10T11:11:14Z 840.60000000000002 2006-04-10T11:11:18Z 840.60000000000002 2006-04-10T11:11:21Z 840.29999999999995 2006-04-10T11:11:22Z 840.5 2006-04-10T11:11:25Z 840.70000000000005 2006-04-10T11:11:26Z 840.60000000000002 2006-04-10T11:11:29Z 840.70000000000005 2006-04-10T11:11:30Z 840.60000000000002 2006-04-10T11:11:33Z 840.29999999999995 2006-04-10T11:11:37Z 840.10000000000002 2006-04-10T11:11:41Z 840 2006-04-10T11:11:42Z 840 2006-04-10T11:11:45Z 839.89999999999998 2006-04-10T11:11:48Z 839.89999999999998 2006-04-10T11:11:57Z 840 2006-04-10T11:12:01Z 839.79999999999995 2006-04-10T11:12:08Z 839.5 2006-04-10T11:12:12Z 839.20000000000005 2006-04-10T11:12:18Z 839.20000000000005 2006-04-10T11:12:23Z 839 2006-04-10T11:12:31Z 838.89999999999998 2006-04-10T11:12:35Z 838.79999999999995 2006-04-10T11:12:36Z 838.89999999999998 2006-04-10T11:12:38Z 838.70000000000005 2006-04-10T11:12:42Z 838.60000000000002 2006-04-10T11:12:43Z 838.29999999999995 2006-04-10T11:12:45Z 838.20000000000005 2006-04-10T11:12:49Z 838.20000000000005 2006-04-10T11:12:51Z 838.5 2006-04-10T11:12:54Z 838.39999999999998 2006-04-10T11:12:57Z 838.20000000000005 2006-04-10T11:12:58Z 837.29999999999995 2006-04-10T11:13:02Z 836.89999999999998 2006-04-10T11:13:09Z 836.79999999999995 2006-04-10T11:13:10Z 836.60000000000002 2006-04-10T11:13:14Z 836.60000000000002 2006-04-10T11:13:17Z 836.20000000000005 2006-04-10T11:13:21Z 836.10000000000002 2006-04-10T11:13:24Z 836.29999999999995 2006-04-10T11:13:25Z 835.89999999999998 2006-04-10T11:13:30Z 835.79999999999995 2006-04-10T11:13:33Z 836.10000000000002 2006-04-10T11:13:40Z 836 2006-04-10T11:13:44Z 836 2006-04-10T11:13:45Z 835.79999999999995 2006-04-10T11:13:52Z 835.70000000000005 2006-04-10T11:14:00Z 835.60000000000002 2006-04-10T11:14:04Z 835.60000000000002 2006-04-10T11:14:07Z 835.5 2006-04-10T11:14:12Z 835.29999999999995 2006-04-10T11:14:18Z 834.89999999999998 2006-04-10T11:14:27Z 834.5 2006-04-10T11:14:35Z 833.89999999999998 2006-04-10T11:14:45Z 833.70000000000005 2006-04-10T11:14:49Z 833.70000000000005 2006-04-10T11:14:50Z 833.29999999999995 2006-04-10T11:14:53Z 833.29999999999995 2006-04-10T11:14:54Z 833.20000000000005 2006-04-10T11:14:57Z 833.20000000000005 2006-04-10T11:14:58Z 833.20000000000005 2006-04-10T11:15:00Z 833.5 2006-04-10T11:15:01Z 833.10000000000002 2006-04-10T11:15:10Z 833 2006-04-10T11:15:16Z 832.79999999999995 2006-04-10T11:15:17Z 832.79999999999995 2006-04-10T11:15:21Z 832.70000000000005 2006-04-10T11:15:23Z 832.60000000000002 2006-04-10T11:15:25Z 832.39999999999998 2006-04-10T11:15:28Z 831.70000000000005 2006-04-10T11:15:29Z 831.70000000000005 2006-04-10T11:15:35Z 831.5 2006-04-10T11:15:36Z 831.20000000000005 2006-04-10T11:15:48Z 831.10000000000002 2006-04-10T11:15:48Z 831.10000000000002 2006-04-10T11:15:51Z 831.20000000000005 2006-04-10T11:15:52Z 831.10000000000002 2006-04-10T11:15:55Z 830.60000000000002 2006-04-10T11:15:58Z 830.79999999999995 2006-04-10T11:16:02Z 830.5 2006-04-10T11:16:06Z 830.29999999999995 2006-04-10T11:16:08Z 830 2006-04-10T11:16:12Z 829.89999999999998 2006-04-10T11:16:14Z 830.20000000000005 2006-04-10T11:16:15Z 830.10000000000002 2006-04-10T11:16:17Z 830.10000000000002 2006-04-10T11:16:18Z 830.10000000000002 2006-04-10T11:16:19Z 830.20000000000005 2006-04-10T11:16:21Z 830.29999999999995 2006-04-10T11:16:22Z 830.10000000000002 2006-04-10T11:16:31Z 830 2006-04-10T11:16:34Z 829.70000000000005 2006-04-10T11:16:42Z 829.79999999999995 2006-04-10T11:16:45Z 829.10000000000002 2006-04-10T11:16:49Z 828.89999999999998 2006-04-10T11:16:52Z 828.39999999999998 2006-04-10T11:16:56Z 828.70000000000005 2006-04-10T11:16:57Z 828.70000000000005 2006-04-10T11:17:00Z 828.70000000000005 2006-04-10T11:17:02Z 828.29999999999995 2006-04-10T11:17:06Z 828.20000000000005 2006-04-10T11:17:09Z 828.20000000000005 2006-04-10T11:17:12Z 828.20000000000005 2006-04-10T11:17:13Z 828.10000000000002 2006-04-10T11:17:16Z 827.89999999999998 2006-04-10T11:17:17Z 827.89999999999998 2006-04-10T11:17:20Z 827.79999999999995 2006-04-10T11:17:24Z 827.20000000000005 2006-04-10T11:17:25Z 827.5 2006-04-10T11:17:28Z 827.29999999999995 2006-04-10T11:17:31Z 827 2006-04-10T11:17:32Z 827.10000000000002 2006-04-10T11:17:35Z 827 2006-04-10T11:17:36Z 826.79999999999995 2006-04-10T11:17:40Z 826.10000000000002 2006-04-10T11:17:43Z 826.29999999999995 2006-04-10T11:17:46Z 826.39999999999998 2006-04-10T11:17:47Z 826.60000000000002 2006-04-10T11:17:50Z 826.60000000000002 2006-04-10T11:17:54Z 826.70000000000005 2006-04-10T11:17:55Z 826.60000000000002 2006-04-10T11:17:58Z 826.60000000000002 2006-04-10T11:17:59Z 826.5 2006-04-10T11:18:02Z 826.5 2006-04-10T11:18:06Z 826.39999999999998 2006-04-10T11:18:07Z 826.39999999999998 2006-04-10T11:18:11Z 826.29999999999995 2006-04-10T11:18:14Z 826.20000000000005 2006-04-10T11:18:15Z 826.20000000000005 2006-04-10T11:18:18Z 825.79999999999995 2006-04-10T11:18:27Z 825.60000000000002 2006-04-10T11:18:30Z 825.60000000000002 2006-04-10T11:18:37Z 825.70000000000005 2006-04-10T11:18:38Z 825.70000000000005 2006-04-10T11:18:42Z 825.89999999999998 2006-04-10T11:18:45Z 825.70000000000005 2006-04-10T11:18:46Z 825.89999999999998 2006-04-10T11:18:49Z 825.79999999999995 2006-04-10T11:18:52Z 825.5 2006-04-10T11:18:54Z 824.70000000000005 2006-04-10T11:19:00Z 824.60000000000002 2006-04-10T11:19:04Z 824.29999999999995 2006-04-10T11:19:07Z 824.10000000000002 2006-04-10T11:19:09Z 823.70000000000005 2006-04-10T11:19:12Z 823 2006-04-10T11:19:13Z 823.39999999999998 2006-04-10T11:19:16Z 823 2006-04-10T11:19:17Z 822.89999999999998 2006-04-10T11:19:20Z 822.70000000000005 2006-04-10T11:19:21Z 822.70000000000005 2006-04-10T11:19:24Z 822.70000000000005 2006-04-10T11:19:26Z 822.89999999999998 2006-04-10T11:19:28Z 823 2006-04-10T11:19:30Z 822.79999999999995 2006-04-10T11:19:31Z 822.79999999999995 2006-04-10T11:19:35Z 822.60000000000002 2006-04-10T11:19:36Z 822.70000000000005 2006-04-10T11:19:39Z 822.5 2006-04-10T11:19:43Z 822.20000000000005 2006-04-10T11:19:48Z 822 2006-04-10T11:19:51Z 822 2006-04-10T11:19:57Z 822 2006-04-10T11:20:01Z 821.79999999999995 2006-04-10T11:20:02Z 821.70000000000005 2006-04-10T11:20:03Z 821.70000000000005 2006-04-10T11:20:06Z 821.29999999999995 2006-04-10T11:20:09Z 821.39999999999998 2006-04-10T11:20:10Z 821.39999999999998 2006-04-10T11:20:13Z 821.39999999999998 2006-04-10T11:20:17Z 821.39999999999998 2006-04-10T11:20:18Z 821.39999999999998 2006-04-10T11:20:21Z 821.39999999999998 2006-04-10T11:20:22Z 821.5 2006-04-10T11:20:25Z 821.29999999999995 2006-04-10T11:20:28Z 821.39999999999998 2006-04-10T11:20:30Z 821.5 2006-04-10T11:20:33Z 821.20000000000005 2006-04-10T11:20:37Z 821.10000000000002 2006-04-10T11:20:38Z 821.20000000000005 2006-04-10T11:20:41Z 821.10000000000002 2006-04-10T11:20:44Z 821 2006-04-10T11:20:45Z 821 2006-04-10T11:20:48Z 821 2006-04-10T11:20:53Z 821.10000000000002 2006-04-10T11:20:57Z 820.89999999999998 2006-04-10T11:21:00Z 821 2006-04-10T11:21:07Z 821 2006-04-10T11:21:12Z 821.70000000000005 2006-04-10T11:21:15Z 821 2006-04-10T11:21:16Z 821.60000000000002 2006-04-10T11:21:20Z 821.39999999999998 2006-04-10T11:21:23Z 821.20000000000005 2006-04-10T11:21:27Z 821.10000000000002 2006-04-10T11:21:28Z 821.10000000000002 2006-04-10T11:21:31Z 821.10000000000002 2006-04-10T11:21:32Z 820.5 2006-04-10T11:21:35Z 820.5 2006-04-10T11:21:39Z 819.79999999999995 2006-04-10T11:21:46Z 819.70000000000005 2006-04-10T11:21:47Z 819.20000000000005 2006-04-10T11:21:50Z 819.39999999999998 2006-04-10T11:21:51Z 819.5 2006-04-10T11:21:54Z 819.39999999999998 2006-04-10T11:21:57Z 819.70000000000005 2006-04-10T11:21:58Z 819.10000000000002 2006-04-10T11:22:01Z 819.20000000000005 2006-04-10T11:22:02Z 818.89999999999998 2006-04-10T11:22:05Z 819.20000000000005 2006-04-10T11:22:08Z 819.39999999999998 2006-04-10T11:22:10Z 819 2006-04-10T11:22:12Z 819 2006-04-10T11:22:13Z 818.5 2006-04-10T11:22:16Z 818.39999999999998 2006-04-10T11:22:18Z 818.10000000000002 2006-04-10T11:22:21Z 818.10000000000002 2006-04-10T11:22:22Z 818.10000000000002 2006-04-10T11:22:25Z 818.20000000000005 2006-04-10T11:22:29Z 818 2006-04-10T11:22:32Z 817.5 2006-04-10T11:22:40Z 817.20000000000005 2006-04-10T11:22:41Z 817.20000000000005 2006-04-10T11:22:43Z 816.60000000000002 2006-04-10T11:22:51Z 816.39999999999998 2006-04-10T11:22:55Z 816.39999999999998 2006-04-10T11:22:59Z 815.79999999999995 2006-04-10T11:23:03Z 816.29999999999995 2006-04-10T11:23:04Z 816.29999999999995 2006-04-10T11:23:07Z 815.5 2006-04-10T11:23:15Z 815.20000000000005 2006-04-10T11:23:16Z 815.20000000000005 2006-04-10T11:23:19Z 815.10000000000002 2006-04-10T11:23:22Z 815.39999999999998 2006-04-10T11:23:26Z 815.79999999999995 2006-04-10T11:23:34Z 815.29999999999995 2006-04-10T11:23:37Z 815.39999999999998 2006-04-10T11:23:38Z 815.20000000000005 2006-04-10T11:23:38Z 815.29999999999995 2006-04-10T11:23:41Z 816.10000000000002 2006-04-10T11:23:42Z 816.29999999999995 2006-04-10T11:23:46Z 816.5 2006-04-10T11:23:47Z 817 2006-04-10T11:23:50Z 817.70000000000005 2006-04-10T11:23:54Z 818 2006-04-10T11:23:58Z 818.39999999999998 2006-04-10T11:24:00Z 817.39999999999998 2006-04-10T11:24:02Z 816.39999999999998 2006-04-10T11:24:10Z 816.60000000000002 2006-04-10T11:24:18Z 816 2006-04-10T11:24:27Z 815.29999999999995 2006-04-10T11:24:35Z 815.10000000000002 2006-04-10T11:24:43Z 815.10000000000002 2006-04-10T11:24:50Z 814.70000000000005 2006-04-10T11:24:55Z 813.79999999999995 2006-04-10T11:25:03Z 813.5 2006-04-10T11:25:08Z 813.39999999999998 2006-04-10T11:25:15Z 812.89999999999998 2006-04-10T11:25:17Z 814.10000000000002 2006-04-10T11:25:21Z 814.70000000000005 2006-04-10T11:25:22Z 814.60000000000002 2006-04-10T11:25:23Z 812.70000000000005 2006-04-10T11:25:33Z 811.60000000000002 2006-04-10T11:25:37Z 811.39999999999998 2006-04-10T11:25:38Z 811.70000000000005 2006-04-10T11:25:42Z 812 2006-04-10T11:25:42Z 812.39999999999998 2006-04-10T11:25:45Z 813 2006-04-10T11:25:46Z 811.70000000000005 2006-04-10T11:25:49Z 812.29999999999995 2006-04-10T11:25:50Z 812 2006-04-10T11:25:53Z 811.70000000000005 2006-04-10T11:26:00Z 811.39999999999998 2006-04-10T11:26:04Z 810.60000000000002 2006-04-10T11:26:13Z 810.39999999999998 2006-04-10T11:26:16Z 810.10000000000002 2006-04-10T11:26:17Z 809.79999999999995 2006-04-10T11:26:20Z 809.79999999999995 2006-04-10T11:26:20Z 810.39999999999998 2006-04-10T11:26:29Z 810.39999999999998 2006-04-10T11:26:32Z 810.39999999999998 2006-04-10T11:26:35Z 810.20000000000005 2006-04-10T11:26:36Z 810.89999999999998 2006-04-10T11:26:39Z 810.60000000000002 2006-04-10T11:26:40Z 810.5 2006-04-10T11:26:43Z 810.29999999999995 2006-04-10T11:26:44Z 810.39999999999998 2006-04-10T11:26:47Z 811 2006-04-10T11:26:50Z 811.60000000000002 2006-04-10T11:26:59Z 811.20000000000005 2006-04-10T11:27:02Z 810.79999999999995 2006-04-10T11:27:05Z 811.39999999999998 2006-04-10T11:27:07Z 811.89999999999998 2006-04-10T11:27:09Z 811.79999999999995 2006-04-10T11:27:11Z 811.10000000000002 2006-04-10T11:27:23Z 812.29999999999995 2006-04-10T11:27:34Z 812.70000000000005 2006-04-10T11:27:42Z 813.29999999999995 2006-04-10T11:27:52Z 814.5 2006-04-10T11:28:01Z 814.60000000000002 2006-04-10T11:28:08Z 813.79999999999995 2006-04-10T11:28:16Z 812.89999999999998 2006-04-10T11:28:26Z 813.29999999999995 2006-04-10T11:28:27Z 813 2006-04-10T11:28:31Z 814.10000000000002 2006-04-10T11:28:36Z 813.60000000000002 2006-04-10T11:28:39Z 813 2006-04-10T11:28:42Z 812 2006-04-10T11:28:51Z 810.89999999999998 2006-04-10T11:28:54Z 810.10000000000002 2006-04-10T11:29:01Z 809.70000000000005 2006-04-10T11:29:06Z 808.89999999999998 2006-04-10T11:29:14Z 808.39999999999998 2006-04-10T11:29:22Z 807.39999999999998 2006-04-10T11:29:30Z 806.39999999999998 2006-04-10T11:29:38Z 806.39999999999998 2006-04-10T11:29:47Z 805.79999999999995 2006-04-10T11:29:55Z 805.5 2006-04-10T11:30:03Z 805.39999999999998 2006-04-10T11:30:08Z 805.39999999999998 2006-04-10T11:30:12Z 805.39999999999998 2006-04-10T11:30:15Z 805.70000000000005 2006-04-10T11:30:18Z 805.70000000000005 2006-04-10T11:30:19Z 806.10000000000002 2006-04-10T11:30:22Z 805.79999999999995 2006-04-10T11:30:27Z 805.39999999999998 2006-04-10T11:30:30Z 805.60000000000002 2006-04-10T11:30:31Z 805.29999999999995 2006-04-10T11:30:34Z 807 2006-04-10T11:30:35Z 808.39999999999998 2006-04-10T11:30:39Z 809.29999999999995 2006-04-10T11:30:41Z 809 2006-04-10T11:30:43Z 808.39999999999998 2006-04-10T11:30:45Z 807.10000000000002 2006-04-10T11:30:50Z 807.10000000000002 2006-04-10T11:30:51Z 811.29999999999995 2006-04-10T11:30:59Z 813.20000000000005 2006-04-10T11:31:03Z 813.60000000000002 2006-04-10T11:31:06Z 813.39999999999998 2006-04-10T11:31:12Z 813.10000000000002 2006-04-10T11:31:17Z 812.79999999999995 2006-04-10T11:31:21Z 812.20000000000005 2006-04-10T11:31:26Z 811.89999999999998 2006-04-10T11:31:30Z 811.89999999999998 2006-04-10T11:31:37Z 811.70000000000005 2006-04-10T11:31:45Z 811.79999999999995 2006-04-10T11:31:55Z 812.60000000000002 2006-04-10T11:32:03Z 813 2006-04-10T11:32:06Z 813.5 2006-04-10T11:32:08Z 813.70000000000005 2006-04-10T11:32:10Z 813.79999999999995 2006-04-10T11:32:12Z 813.60000000000002 2006-04-10T11:32:18Z 812.5 2006-04-10T11:32:19Z 810.20000000000005 2006-04-10T11:32:30Z 809.5 2006-04-10T11:32:38Z 809.10000000000002 2006-04-10T11:32:46Z 808.29999999999995 2006-04-10T11:32:56Z 808 2006-04-10T11:33:01Z 808.39999999999998 2006-04-10T11:33:09Z 809 2006-04-10T11:33:17Z 809 2006-04-10T11:33:21Z 808.89999999999998 2006-04-10T11:33:28Z 808.70000000000005 2006-04-10T11:33:36Z 808.29999999999995 2006-04-10T11:33:43Z 808.10000000000002 2006-04-10T11:33:50Z 807.89999999999998 2006-04-10T11:33:56Z 807.70000000000005 2006-04-10T11:34:04Z 807.29999999999995 2006-04-10T11:34:12Z 806.89999999999998 2006-04-10T11:34:21Z 806 2006-04-10T11:34:29Z 805.60000000000002 2006-04-10T11:34:37Z 805.39999999999998 2006-04-10T11:34:44Z 804.89999999999998 2006-04-10T11:34:52Z 804.60000000000002 2006-04-10T11:35:00Z 804.60000000000002 2006-04-10T11:35:06Z 804.70000000000005 2006-04-10T11:35:15Z 804.60000000000002 2006-04-10T11:35:21Z 804.10000000000002 2006-04-10T11:35:28Z 803.29999999999995 2006-04-10T11:35:36Z 802.60000000000002 2006-04-10T11:35:43Z 802.29999999999995 2006-04-10T11:35:50Z 802 2006-04-10T11:35:56Z 801.20000000000005 2006-04-10T11:36:05Z 800.20000000000005 2006-04-10T11:36:13Z 800.60000000000002 2006-04-10T11:36:14Z 800.29999999999995 2006-04-10T11:36:15Z 794.5 2006-04-10T11:36:23Z 795.5 2006-04-10T11:36:32Z 794.70000000000005 2006-04-10T11:36:40Z 795.5 2006-04-10T11:36:46Z 795 2006-04-10T11:36:53Z 794.60000000000002 2006-04-10T11:37:01Z 792 2006-04-10T11:37:04Z 789.20000000000005 2006-04-10T11:37:12Z 789.39999999999998 2006-04-10T11:37:13Z 788.39999999999998 2006-04-10T11:37:20Z 788.20000000000005 2006-04-10T11:37:21Z 786.79999999999995 2006-04-10T11:37:31Z 786.89999999999998 2006-04-10T11:37:38Z 785.5 2006-04-10T11:37:39Z 784.5 2006-04-10T11:37:47Z 783.60000000000002 2006-04-10T11:37:55Z 783.10000000000002 2006-04-10T11:37:58Z 783.29999999999995 2006-04-10T11:37:59Z 783.20000000000005 2006-04-10T11:38:02Z 782.60000000000002 2006-04-10T11:38:03Z 782.5 2006-04-10T11:38:06Z 782.10000000000002 2006-04-10T11:38:07Z 782.70000000000005 2006-04-10T11:38:10Z 782.89999999999998 2006-04-10T11:38:13Z 782.39999999999998 2006-04-10T11:38:22Z 782 2006-04-10T11:38:28Z 781.79999999999995 2006-04-10T11:38:36Z 780.60000000000002 2006-04-10T11:38:44Z 781.29999999999995 2006-04-10T11:38:47Z 780.60000000000002 2006-04-10T11:38:49Z 780.70000000000005 2006-04-10T11:38:52Z 780.39999999999998 2006-04-10T11:38:55Z 779.39999999999998 2006-04-10T11:38:57Z 779.10000000000002 2006-04-10T11:39:01Z 779.20000000000005 2006-04-10T11:39:04Z 779.5 2006-04-10T11:39:08Z 779.10000000000002 2006-04-10T11:39:14Z 778.89999999999998 2006-04-10T11:39:19Z 779.20000000000005 2006-04-10T11:39:22Z 777.70000000000005 2006-04-10T11:39:23Z 777.79999999999995 2006-04-10T11:39:26Z 777.60000000000002 2006-04-10T11:39:27Z 777.5 2006-04-10T11:39:31Z 777.60000000000002 2006-04-10T11:39:35Z 776.89999999999998 2006-04-10T11:39:38Z 776.89999999999998 2006-04-10T11:39:45Z 776.89999999999998 2006-04-10T11:39:46Z 776.20000000000005 2006-04-10T11:39:51Z 776.20000000000005 2006-04-10T11:39:55Z 776 2006-04-10T11:39:58Z 776 2006-04-10T11:40:01Z 775.70000000000005 2006-04-10T11:40:03Z 775.89999999999998 2006-04-10T11:40:05Z 775.79999999999995 2006-04-10T11:40:06Z 776.20000000000005 2006-04-10T11:40:13Z 776.10000000000002 2006-04-10T11:40:17Z 775.89999999999998 2006-04-10T11:40:22Z 775.39999999999998 2006-04-10T11:40:25Z 775.5 2006-04-10T11:40:28Z 775.39999999999998 2006-04-10T11:40:36Z 775.39999999999998 2006-04-10T11:40:37Z 775.10000000000002 2006-04-10T11:40:41Z 775.10000000000002 2006-04-10T11:40:48Z 775 2006-04-10T11:40:51Z 774.89999999999998 2006-04-10T11:40:52Z 775 2006-04-10T11:40:56Z 774.79999999999995 2006-04-10T11:40:57Z 774.5 2006-04-10T11:41:00Z 774.5 2006-04-10T11:41:03Z 774.5 2006-04-10T11:41:07Z 774.89999999999998 2006-04-10T11:41:08Z 774.89999999999998 2006-04-10T11:41:11Z 774.89999999999998 2006-04-10T11:41:19Z 774.79999999999995 2006-04-10T11:41:23Z 774.39999999999998 2006-04-10T11:41:27Z 774.39999999999998 2006-04-10T11:41:29Z 774.29999999999995 2006-04-10T11:41:31Z 773.60000000000002 2006-04-10T11:41:34Z 773.60000000000002 2006-04-10T11:41:35Z 773.39999999999998 2006-04-10T11:41:38Z 773.29999999999995 2006-04-10T11:41:39Z 774.70000000000005 2006-04-10T11:41:42Z 774.79999999999995 2006-04-10T11:41:45Z 775.60000000000002 2006-04-10T11:41:47Z 775.60000000000002 2006-04-10T11:41:50Z 776 2006-04-10T11:41:51Z 775.89999999999998 2006-04-10T11:41:54Z 775.39999999999998 2006-04-10T11:41:58Z 774.5 2006-04-10T11:42:00Z 773.29999999999995 2006-04-10T11:42:01Z 773.10000000000002 2006-04-10T11:42:04Z 772.29999999999995 2006-04-10T11:42:09Z 772.60000000000002 2006-04-10T11:42:10Z 772.20000000000005 2006-04-10T11:42:17Z 772.29999999999995 2006-04-10T11:42:21Z 772.60000000000002 2006-04-10T11:42:25Z 772.39999999999998 2006-04-10T11:42:27Z 772.29999999999995 2006-04-10T11:42:32Z 772 2006-04-10T11:42:35Z 772.10000000000002 2006-04-10T11:42:37Z 772.29999999999995 2006-04-10T11:42:43Z 772.29999999999995 2006-04-10T11:42:44Z 772.29999999999995 2006-04-10T11:42:47Z 772.20000000000005 2006-04-10T11:42:50Z 771.79999999999995 2006-04-10T11:42:52Z 771.60000000000002 2006-04-10T11:42:55Z 771.70000000000005 2006-04-10T11:42:56Z 771.39999999999998 2006-04-10T11:43:03Z 771.10000000000002 2006-04-10T11:43:06Z 770.89999999999998 2006-04-10T11:43:11Z 771.10000000000002 2006-04-10T11:43:12Z 770.20000000000005 2006-04-10T11:43:19Z 770 2006-04-10T11:43:22Z 769.60000000000002 2006-04-10T11:43:26Z 769.79999999999995 2006-04-10T11:43:29Z 769.79999999999995 2006-04-10T11:43:34Z 769.70000000000005 2006-04-10T11:43:38Z 770.10000000000002 2006-04-10T11:43:44Z 771.29999999999995 2006-04-10T11:59:29Z 765.79999999999995 2006-04-10T12:22:00Z 766.10000000000002 2006-04-10T12:22:08Z 766.70000000000005 2006-04-10T12:22:13Z 767.39999999999998 2006-04-10T12:22:16Z 766.79999999999995 2006-04-10T12:22:20Z 767.70000000000005 2006-04-10T12:22:31Z 767.70000000000005 2006-04-10T12:22:34Z 767.89999999999998 2006-04-10T12:22:36Z 768 2006-04-10T12:22:39Z 768.29999999999995 2006-04-10T12:22:43Z 768.29999999999995 2006-04-10T12:22:46Z 768.5 2006-04-10T12:22:50Z 768.60000000000002 2006-04-10T12:22:51Z 768.39999999999998 2006-04-10T12:22:54Z 768.39999999999998 2006-04-10T12:22:57Z 768.5 2006-04-10T12:22:58Z 768.20000000000005 2006-04-10T12:23:07Z 768.10000000000002 2006-04-10T12:23:11Z 768.10000000000002 2006-04-10T12:23:14Z 768.10000000000002 2006-04-10T12:23:18Z 767.60000000000002 2006-04-10T12:23:24Z 767.60000000000002 2006-04-10T12:23:25Z 767.39999999999998 2006-04-10T12:23:29Z 767.20000000000005 2006-04-10T12:23:37Z 766.10000000000002 2006-04-10T12:23:45Z 766.20000000000005 2006-04-10T12:23:45Z 765.89999999999998 2006-04-10T12:23:48Z 765.89999999999998 2006-04-10T12:23:52Z 765.79999999999995 2006-04-10T12:23:53Z 765.10000000000002 2006-04-10T12:24:00Z 765.20000000000005 2006-04-10T12:24:04Z 764.39999999999998 2006-04-10T12:24:07Z 764.70000000000005 2006-04-10T12:24:11Z 764.70000000000005 2006-04-10T12:24:12Z 763.79999999999995 2006-04-10T12:24:22Z 763.60000000000002 2006-04-10T12:24:26Z 763.60000000000002 2006-04-10T12:24:27Z 763.39999999999998 2006-04-10T12:24:35Z 763.39999999999998 2006-04-10T12:24:39Z 763.20000000000005 2006-04-10T12:24:42Z 763.10000000000002 2006-04-10T12:24:43Z 762.89999999999998 2006-04-10T12:24:46Z 762.89999999999998 2006-04-10T12:24:47Z 762.89999999999998 2006-04-10T12:24:50Z 762.89999999999998 2006-04-10T12:24:54Z 762.89999999999998 2006-04-10T12:24:58Z 763 2006-04-10T12:25:02Z 762.89999999999998 2006-04-10T12:25:03Z 762.70000000000005 2006-04-10T12:25:08Z 762.89999999999998 2006-04-10T12:25:13Z 762.79999999999995 2006-04-10T12:25:16Z 762.79999999999995 2006-04-10T12:25:26Z 762.79999999999995 2006-04-10T12:25:30Z 762.89999999999998 2006-04-10T12:25:33Z 762.60000000000002 2006-04-10T12:25:33Z 762.70000000000005 2006-04-10T12:25:36Z 762.60000000000002 2006-04-10T12:25:40Z 762.60000000000002 2006-04-10T12:25:43Z 762.10000000000002 2006-04-10T12:25:51Z 762 2006-04-10T12:25:52Z 762 2006-04-10T12:25:53Z 762 2006-04-10T12:25:55Z 761.10000000000002 2006-04-10T12:26:04Z 761 2006-04-10T12:26:08Z 760.89999999999998 2006-04-10T12:26:10Z 760.89999999999998 2006-04-10T12:26:11Z 760.5 2006-04-10T12:26:16Z 760.5 2006-04-10T12:26:19Z 760.5 2006-04-10T12:26:22Z 760.5 2006-04-10T12:26:24Z 760.39999999999998 2006-04-10T12:26:29Z 760.29999999999995 2006-04-10T12:26:35Z 760.39999999999998 2006-04-10T12:26:42Z 760.29999999999995 2006-04-10T12:26:50Z 760.20000000000005 2006-04-10T12:26:53Z 760 2006-04-10T12:26:57Z 759.5 2006-04-10T12:27:01Z 759.29999999999995 2006-04-10T12:27:05Z 759.39999999999998 2006-04-10T12:27:05Z 759.10000000000002 2006-04-10T12:27:13Z 758.70000000000005 2006-04-10T12:27:20Z 758.70000000000005 2006-04-10T12:27:21Z 759.10000000000002 2006-04-10T12:27:23Z 758.70000000000005 2006-04-10T12:27:25Z 758.20000000000005 2006-04-10T12:27:32Z 758.39999999999998 2006-04-10T12:27:39Z 758.29999999999995 2006-04-10T12:27:47Z 758.29999999999995 2006-04-10T12:27:51Z 758.29999999999995 2006-04-10T12:27:59Z 757.89999999999998 2006-04-10T12:28:08Z 758 2006-04-10T12:28:15Z 757.70000000000005 2006-04-10T12:28:22Z 757.20000000000005 2006-04-10T12:28:30Z 756.89999999999998 2006-04-10T12:28:30Z 756.70000000000005 2006-04-10T12:28:38Z 756.89999999999998 2006-04-10T12:28:39Z 756.79999999999995 2006-04-10T12:28:46Z 756.39999999999998 2006-04-10T12:28:56Z 756.39999999999998 2006-04-10T12:28:57Z 756.29999999999995 2006-04-10T12:29:00Z 756.39999999999998 2006-04-10T12:29:01Z 756.39999999999998 2006-04-10T12:29:04Z 756.29999999999995 2006-04-10T12:29:05Z 756 2006-04-10T12:29:09Z 755.79999999999995 2006-04-10T12:29:17Z 755.89999999999998 2006-04-10T12:29:20Z 755.5 2006-04-10T12:29:23Z 755.60000000000002 2006-04-10T12:29:27Z 755.29999999999995 2006-04-10T12:29:28Z 755.29999999999995 2006-04-10T12:29:29Z 755.20000000000005 2006-04-10T12:29:31Z 755.10000000000002 2006-04-10T12:29:32Z 755.20000000000005 2006-04-10T12:29:36Z 755.10000000000002 2006-04-10T12:29:39Z 755.29999999999995 2006-04-10T12:29:40Z 755.10000000000002 2006-04-10T12:29:43Z 755.70000000000005 2006-04-10T12:30:26Z 755.5 2006-04-10T12:30:29Z 755.5 2006-04-10T12:30:32Z 755.29999999999995 2006-04-10T12:30:34Z 755.20000000000005 2006-04-10T12:30:36Z 755.20000000000005 2006-04-10T12:30:37Z 755.29999999999995 2006-04-10T12:30:42Z 755.10000000000002 2006-04-10T12:30:49Z 754.89999999999998 2006-04-10T12:30:57Z 754.60000000000002 2006-04-10T12:31:01Z 754.29999999999995 2006-04-10T12:31:07Z 754.29999999999995 2006-04-10T12:31:09Z 754.20000000000005 2006-04-10T12:31:16Z 754 2006-04-10T12:31:19Z 754.20000000000005 2006-04-10T12:31:23Z 754.20000000000005 2006-04-10T12:31:24Z 754.29999999999995 2006-04-10T12:31:27Z 754 2006-04-10T12:31:28Z 754.10000000000002 2006-04-10T12:31:36Z 754.20000000000005 2006-04-10T12:31:40Z 753.89999999999998 2006-04-10T12:31:48Z 754 2006-04-10T12:31:50Z 753.89999999999998 2006-04-10T12:31:51Z 754 2006-04-10T12:31:54Z 754 2006-04-10T12:31:55Z 753.5 2006-04-10T12:31:58Z 753.60000000000002 2006-04-10T12:31:59Z 753.29999999999995 2006-04-10T12:32:05Z 752.5 2006-04-10T12:32:07Z 753.10000000000002 2006-04-10T12:32:09Z 752.89999999999998 2006-04-10T12:32:13Z 752.89999999999998 2006-04-10T12:32:14Z 752.79999999999995 2006-04-10T12:32:17Z 752.70000000000005 2006-04-10T12:32:18Z 752.60000000000002 2006-04-10T12:32:21Z 752.5 2006-04-10T12:32:22Z 752.5 2006-04-10T12:32:25Z 752.10000000000002 2006-04-10T12:32:25Z 752.29999999999995 2006-04-10T12:32:28Z 751.89999999999998 2006-04-10T12:32:29Z 751.89999999999998 2006-04-10T12:32:33Z 751.79999999999995 2006-04-10T12:32:36Z 751.60000000000002 2006-04-10T12:32:38Z 751.5 2006-04-10T12:32:41Z 751.29999999999995 2006-04-10T12:32:42Z 751.10000000000002 2006-04-10T12:32:45Z 751.10000000000002 2006-04-10T12:32:47Z 750.20000000000005 2006-04-10T12:32:51Z 750.29999999999995 2006-04-10T12:32:52Z 750.39999999999998 2006-04-10T12:32:55Z 750.5 2006-04-10T12:32:57Z 750.20000000000005 2006-04-10T12:32:59Z 750.29999999999995 2006-04-10T12:33:00Z 750.10000000000002 2006-04-10T12:33:08Z 750.10000000000002 2006-04-10T12:33:11Z 750.10000000000002 2006-04-10T12:33:12Z 750.20000000000005 2006-04-10T12:33:16Z 749.89999999999998 2006-04-10T12:33:20Z 749.70000000000005 2006-04-10T12:33:24Z 749.70000000000005 2006-04-10T12:33:27Z 749.5 2006-04-10T12:33:31Z 749.5 2006-04-10T12:33:34Z 749.60000000000002 2006-04-10T12:33:35Z 749.39999999999998 2006-04-10T12:33:38Z 749.5 2006-04-10T12:33:39Z 749.39999999999998 2006-04-10T12:33:39Z 749.29999999999995 2006-04-10T12:33:42Z 749.39999999999998 2006-04-10T12:33:43Z 749.20000000000005 2006-04-10T12:33:43Z 749.20000000000005 2006-04-10T12:33:46Z 749.29999999999995 2006-04-10T12:33:47Z 749.20000000000005 2006-04-10T12:33:50Z 749.60000000000002 2006-04-10T12:33:58Z 749.39999999999998 2006-04-10T12:33:59Z 749.5 2006-04-10T12:34:01Z 749.20000000000005 2006-04-10T12:34:02Z 749.29999999999995 2006-04-10T12:34:02Z 749.10000000000002 2006-04-10T12:34:05Z 749.10000000000002 2006-04-10T12:34:06Z 749 2006-04-10T12:34:08Z 748.89999999999998 2006-04-10T12:34:10Z 748.79999999999995 2006-04-10T12:34:13Z 748.89999999999998 2006-04-10T12:34:14Z 748.79999999999995 2006-04-10T12:34:16Z 748.79999999999995 2006-04-10T12:34:17Z 748.89999999999998 2006-04-10T12:34:17Z 748.79999999999995 2006-04-10T12:34:20Z 748.5 2006-04-10T12:34:25Z 748.5 2006-04-10T12:34:29Z 748.20000000000005 2006-04-10T12:34:39Z 747.70000000000005 2006-04-10T12:34:44Z 747.79999999999995 2006-04-10T12:34:48Z 747.70000000000005 2006-04-10T12:34:52Z -236.80000000000001 2006-04-10T12:34:56Z 747.60000000000002 2006-04-10T12:34:57Z 747.60000000000002 2006-04-10T12:34:59Z 747.20000000000005 2006-04-10T12:35:03Z 747.10000000000002 2006-04-10T12:35:06Z 747.5 2006-04-10T12:35:07Z 747.29999999999995 2006-04-10T12:35:08Z 747.39999999999998 2006-04-10T12:35:12Z 746.89999999999998 2006-04-10T12:35:18Z 746.5 2006-04-10T12:35:20Z 746.5 2006-04-10T12:35:29Z 746.39999999999998 2006-04-10T12:35:30Z 746.29999999999995 2006-04-10T12:35:31Z 746.39999999999998 2006-04-10T12:35:38Z 746.20000000000005 2006-04-10T12:35:39Z 746.29999999999995 2006-04-10T12:35:42Z 746.29999999999995 2006-04-10T12:35:45Z 745.79999999999995 2006-04-10T12:35:47Z 746.10000000000002 2006-04-10T12:35:50Z 745.70000000000005 2006-04-10T12:35:51Z 745.70000000000005 2006-04-10T12:35:54Z 745.70000000000005 2006-04-10T12:35:56Z 745.20000000000005 2006-04-10T12:36:01Z 745.10000000000002 2006-04-10T12:36:02Z 744.89999999999998 2006-04-10T12:36:06Z 745 2006-04-10T12:36:09Z 745 2006-04-10T12:36:16Z 745.10000000000002 2006-04-10T12:36:18Z 745 2006-04-10T12:36:25Z 745.10000000000002 2006-04-10T12:36:27Z 744.89999999999998 2006-04-10T12:36:32Z 744.70000000000005 2006-04-10T12:36:36Z 744.60000000000002 2006-04-10T12:36:39Z 744.60000000000002 2006-04-10T12:36:40Z 744.70000000000005 2006-04-10T12:36:43Z 744.29999999999995 2006-04-10T12:36:45Z 744.20000000000005 2006-04-10T12:36:47Z 746.79999999999995 2006-04-10T12:36:50Z 746.70000000000005 2006-04-10T12:36:52Z 746.29999999999995 2006-04-10T12:36:54Z 745.89999999999998 2006-04-10T12:36:55Z 746.20000000000005 2006-04-10T12:36:56Z 746.60000000000002 2006-04-10T12:36:59Z 746.20000000000005 2006-04-10T12:37:00Z 746.60000000000002 2006-04-10T12:37:02Z 746.39999999999998 2006-04-10T12:37:03Z 746.79999999999995 2006-04-10T12:37:03Z 746.5 2006-04-10T12:37:07Z 746 2006-04-10T12:37:14Z 746.10000000000002 2006-04-10T12:37:21Z 747.10000000000002 2006-04-10T12:37:25Z 746.70000000000005 2006-04-10T12:37:30Z 746.10000000000002 2006-04-10T12:37:33Z 746.20000000000005 2006-04-10T12:37:34Z 746.79999999999995 2006-04-10T12:37:35Z 746.79999999999995 2006-04-10T12:37:37Z 745.10000000000002 2006-04-10T12:37:44Z 745 2006-04-10T12:37:49Z 744.60000000000002 2006-04-10T12:37:50Z 743.60000000000002 2006-04-10T12:37:52Z 745.29999999999995 2006-04-10T12:37:53Z 745.29999999999995 2006-04-10T12:37:54Z 745.39999999999998 2006-04-10T12:37:57Z 745.5 2006-04-10T12:38:04Z 745.5 2006-04-10T12:38:09Z 744.10000000000002 2006-04-10T12:38:16Z 744.39999999999998 2006-04-10T12:38:24Z 745.79999999999995 2006-04-10T12:38:31Z 743.89999999999998 2006-04-10T12:38:36Z 744.20000000000005 2006-04-10T12:38:39Z 746.5 2006-04-10T12:38:40Z 745.70000000000005 2006-04-10T12:38:43Z 744.29999999999995 2006-04-10T12:38:47Z 744.60000000000002 2006-04-10T12:38:48Z 744.5 2006-04-10T12:38:51Z 743.89999999999998 2006-04-10T12:38:59Z 743.79999999999995 2006-04-10T12:39:03Z 743.89999999999998 2006-04-10T12:39:07Z 743.39999999999998 2006-04-10T12:39:14Z 743.29999999999995 2006-04-10T12:39:18Z 743.20000000000005 2006-04-10T12:39:22Z 743.70000000000005 2006-04-10T12:39:26Z 743 2006-04-10T12:39:29Z 743.5 2006-04-10T12:39:34Z 742.10000000000002 2006-04-10T12:39:40Z 742 2006-04-10T12:39:41Z 742 2006-04-10T12:39:41Z 741.89999999999998 2006-04-10T12:39:42Z 741.70000000000005 2006-04-10T12:39:45Z 742 2006-04-10T12:39:52Z 742.60000000000002 2006-04-10T12:39:54Z 741.29999999999995 2006-04-10T12:39:57Z 741.39999999999998 2006-04-10T12:40:00Z 741.5 2006-04-10T12:40:01Z 742 2006-04-10T12:40:04Z 741.60000000000002 2006-04-10T12:40:05Z 741.70000000000005 2006-04-10T12:40:08Z 741.70000000000005 2006-04-10T12:40:11Z 741.79999999999995 2006-04-10T12:40:12Z 741.79999999999995 2006-04-10T12:40:15Z 742.70000000000005 2006-04-10T12:40:19Z 740.79999999999995 2006-04-10T12:40:20Z 741.10000000000002 2006-04-10T12:40:23Z 741.10000000000002 2006-04-10T12:40:27Z 740.89999999999998 2006-04-10T12:40:28Z 740.70000000000005 2006-04-10T12:40:32Z 740.70000000000005 2006-04-10T12:40:34Z 740.70000000000005 2006-04-10T12:40:35Z 740.89999999999998 2006-04-10T12:40:36Z 740.79999999999995 2006-04-10T12:40:38Z 740.5 2006-04-10T12:40:40Z 740.70000000000005 2006-04-10T12:40:42Z 740.89999999999998 2006-04-10T12:40:43Z 741 2006-04-10T12:40:44Z 741.10000000000002 2006-04-10T12:40:46Z 741.20000000000005 2006-04-10T12:40:47Z 740.10000000000002 2006-04-10T12:40:53Z 740.5 2006-04-10T12:40:55Z 738.70000000000005 2006-04-10T12:40:59Z 738.70000000000005 2006-04-10T12:41:02Z 738.29999999999995 2006-04-10T12:41:05Z 738.10000000000002 2006-04-10T12:41:07Z 738.60000000000002 2006-04-10T12:41:10Z 738.20000000000005 2006-04-10T12:41:11Z 738.89999999999998 2006-04-10T12:41:17Z 738 2006-04-10T12:41:20Z 738 2006-04-10T12:41:25Z 738.39999999999998 2006-04-10T12:41:28Z 737.70000000000005 2006-04-10T12:41:29Z 738 2006-04-10T12:41:33Z 737.79999999999995 2006-04-10T12:41:36Z 738.10000000000002 2006-04-10T12:41:40Z 738 2006-04-10T12:41:42Z 737.79999999999995 2006-04-10T12:41:45Z 737.5 2006-04-10T12:41:56Z 737.29999999999995 2006-04-10T12:42:00Z 737.60000000000002 2006-04-10T12:42:03Z 736.79999999999995 2006-04-10T12:42:04Z 736.89999999999998 2006-04-10T12:42:07Z 736.89999999999998 2006-04-10T12:42:08Z 737.10000000000002 2006-04-10T12:42:11Z 737.20000000000005 2006-04-10T12:42:12Z 737.10000000000002 2006-04-10T12:42:15Z 736.89999999999998 2006-04-10T12:42:16Z 737.10000000000002 2006-04-10T12:42:19Z 736.89999999999998 2006-04-10T12:42:20Z 737 2006-04-10T12:42:23Z 737.10000000000002 2006-04-10T12:42:24Z 737 2006-04-10T12:42:28Z 737 2006-04-10T12:42:31Z 736.89999999999998 2006-04-10T12:42:34Z 737 2006-04-10T12:42:35Z 737.20000000000005 2006-04-10T12:42:39Z 736.79999999999995 2006-04-10T12:42:41Z 736.89999999999998 2006-04-10T12:42:42Z 736.79999999999995 2006-04-10T12:42:43Z 736.70000000000005 2006-04-10T12:42:46Z 736.60000000000002 2006-04-10T12:42:46Z 736.70000000000005 2006-04-10T12:42:47Z 736.60000000000002 2006-04-10T12:42:50Z 736.39999999999998 2006-04-10T12:42:54Z 736.5 2006-04-10T12:42:55Z 736.89999999999998 2006-04-10T12:42:58Z 737.5 2006-04-10T12:43:05Z 737.10000000000002 2006-04-10T12:43:06Z 736.79999999999995 2006-04-10T12:43:08Z 736.39999999999998 2006-04-10T12:43:10Z 736.60000000000002 2006-04-10T12:43:12Z 736.5 2006-04-10T12:43:14Z 736.39999999999998 2006-04-10T12:43:17Z 736.20000000000005 2006-04-10T12:43:18Z 736.10000000000002 2006-04-10T12:43:21Z 735.89999999999998 2006-04-10T12:43:22Z 736 2006-04-10T12:43:25Z 735.79999999999995 2006-04-10T12:43:28Z 735.70000000000005 2006-04-10T12:43:30Z 736 2006-04-10T12:43:32Z 735.89999999999998 2006-04-10T12:43:37Z 735.70000000000005 2006-04-10T12:43:39Z 735.5 2006-04-10T12:43:40Z 735.29999999999995 2006-04-10T12:43:43Z 735.29999999999995 2006-04-10T12:43:44Z 734.89999999999998 2006-04-10T12:43:49Z 734.79999999999995 2006-04-10T12:43:53Z 734.79999999999995 2006-04-10T12:43:56Z 734.60000000000002 2006-04-10T12:43:56Z 734.89999999999998 2006-04-10T12:43:59Z 734.70000000000005 2006-04-10T12:44:00Z 734.29999999999995 2006-04-10T12:44:02Z 734.5 2006-04-10T12:44:04Z 734.29999999999995 2006-04-10T12:44:12Z 734.10000000000002 2006-04-10T12:44:19Z 734.20000000000005 2006-04-10T12:44:20Z 734.20000000000005 2006-04-10T12:44:22Z 734.10000000000002 2006-04-10T12:44:27Z 734.10000000000002 2006-04-10T12:44:35Z 733.79999999999995 2006-04-10T12:44:37Z 733.70000000000005 2006-04-10T12:44:38Z 733.39999999999998 2006-04-10T12:44:38Z 734 2006-04-10T12:44:39Z 733.5 2006-04-10T12:44:42Z 733.5 2006-04-10T12:44:46Z 733.39999999999998 2006-04-10T12:44:50Z 733.60000000000002 2006-04-10T12:44:51Z 733.79999999999995 2006-04-10T12:44:54Z 733.29999999999995 2006-04-10T12:45:00Z 733 2006-04-10T12:45:01Z 733 2006-04-10T12:45:01Z 732.89999999999998 2006-04-10T12:45:02Z 732.79999999999995 2006-04-10T12:45:06Z 732.70000000000005 2006-04-10T12:45:09Z 732.70000000000005 2006-04-10T12:45:10Z 732.60000000000002 2006-04-10T12:45:14Z 733 2006-04-10T12:45:18Z 733.29999999999995 2006-04-10T12:45:27Z 733.39999999999998 2006-04-10T12:45:28Z 733.39999999999998 2006-04-10T12:45:31Z 733.70000000000005 2006-04-10T12:45:39Z 733.60000000000002 2006-04-10T12:45:40Z 733.70000000000005 2006-04-10T12:45:43Z 733.70000000000005 2006-04-10T12:45:44Z 733.70000000000005 2006-04-10T12:45:45Z 733.5 2006-04-10T12:45:47Z 733.70000000000005 2006-04-10T12:45:51Z 733.60000000000002 2006-04-10T12:45:54Z 733.60000000000002 2006-04-10T12:45:59Z 733.5 2006-04-10T12:46:08Z 733.60000000000002 2006-04-10T12:46:18Z 733.39999999999998 2006-04-10T12:46:26Z 733.39999999999998 2006-04-10T12:46:34Z 732.89999999999998 2006-04-10T12:46:39Z 733 2006-04-10T12:46:42Z 732.70000000000005 2006-04-10T12:46:44Z 732.79999999999995 2006-04-10T12:46:46Z 732.60000000000002 2006-04-10T12:46:49Z 732.89999999999998 2006-04-10T12:46:57Z 732.89999999999998 2006-04-10T12:47:00Z 732.39999999999998 2006-04-10T12:47:02Z 732.70000000000005 2006-04-10T12:47:05Z 732.5 2006-04-10T12:47:06Z 732.39999999999998 2006-04-10T12:47:09Z 732.5 2006-04-10T12:47:11Z 732.39999999999998 2006-04-10T12:47:13Z 731.89999999999998 2006-04-10T12:47:19Z 731.70000000000005 2006-04-10T12:47:21Z 731.60000000000002 2006-04-10T12:47:24Z 731.5 2006-04-10T12:47:27Z 731.89999999999998 2006-04-10T12:47:29Z 731.5 2006-04-10T12:47:32Z 731.29999999999995 2006-04-10T12:47:33Z 731.39999999999998 2006-04-10T12:47:36Z 731.39999999999998 2006-04-10T12:47:38Z 731.39999999999998 2006-04-10T12:47:40Z 731.39999999999998 2006-04-10T12:47:42Z 731.5 2006-04-10T12:47:47Z 731.5 2006-04-10T12:47:59Z 731.39999999999998 2006-04-10T12:48:03Z 731.39999999999998 2006-04-10T12:48:05Z 731.10000000000002 2006-04-10T12:48:13Z 731.29999999999995 2006-04-10T12:48:18Z 731 2006-04-10T12:48:18Z 731.10000000000002 2006-04-10T12:48:19Z 731.10000000000002 2006-04-10T12:48:23Z 730.89999999999998 2006-04-10T12:48:27Z 731 2006-04-10T12:48:33Z 730.79999999999995 2006-04-10T12:48:37Z 730.79999999999995 2006-04-10T12:48:40Z 730.89999999999998 2006-04-10T12:48:48Z 730.89999999999998 2006-04-10T12:48:56Z 730.89999999999998 2006-04-10T12:48:59Z 730.89999999999998 2006-04-10T12:49:01Z 731 2006-04-10T12:49:04Z 731.20000000000005 2006-04-10T12:49:05Z 731.29999999999995 2006-04-10T12:49:08Z 731.60000000000002 2006-04-10T12:49:08Z 731.5 2006-04-10T12:49:11Z 731.20000000000005 2006-04-10T12:49:16Z 731.10000000000002 2006-04-10T12:49:17Z 731.10000000000002 2006-04-10T12:49:20Z 731.29999999999995 2006-04-10T12:49:23Z 730.89999999999998 2006-04-10T12:49:26Z 730.79999999999995 2006-04-10T12:49:28Z 730.89999999999998 2006-04-10T12:49:31Z 730.79999999999995 2006-04-10T12:49:32Z 730.70000000000005 2006-04-10T12:49:35Z 730.79999999999995 2006-04-10T12:49:36Z 731.20000000000005 2006-04-10T12:49:39Z 730.70000000000005 2006-04-10T12:49:43Z 730.5 2006-04-10T12:49:44Z 731.20000000000005 2006-04-10T12:49:47Z 730.60000000000002 2006-04-10T12:49:48Z 730.60000000000002 2006-04-10T12:49:51Z 730.60000000000002 2006-04-10T12:49:53Z 730.60000000000002 2006-04-10T12:49:55Z 730.5 2006-04-10T12:49:57Z 730.60000000000002 2006-04-10T12:49:58Z 730.60000000000002 2006-04-10T12:50:01Z 730.39999999999998 2006-04-10T12:50:02Z 730.39999999999998 2006-04-10T12:50:05Z 730.5 2006-04-10T12:50:06Z 730.39999999999998 2006-04-10T12:50:15Z 730.5 2006-04-10T12:50:18Z 730.39999999999998 2006-04-10T12:50:20Z 730.10000000000002 2006-04-10T12:50:22Z 730.10000000000002 2006-04-10T12:50:24Z 730 2006-04-10T12:50:25Z 730 2006-04-10T12:50:28Z 729.79999999999995 2006-04-10T12:50:29Z 729.89999999999998 2006-04-10T12:50:32Z 729.89999999999998 2006-04-10T12:50:33Z 729.79999999999995 2006-04-10T12:50:36Z 729.70000000000005 2006-04-10T12:50:37Z 729.79999999999995 2006-04-10T12:50:40Z 729.5 2006-04-10T12:50:41Z 729.79999999999995 2006-04-10T12:50:44Z 729.89999999999998 2006-04-10T12:50:45Z 729.5 2006-04-10T12:50:48Z 729.29999999999995 2006-04-10T12:50:49Z 729.39999999999998 2006-04-10T12:50:52Z 730.10000000000002 2006-04-10T12:50:53Z 729.10000000000002 2006-04-10T12:50:56Z 729 2006-04-10T12:50:59Z 729.29999999999995 2006-04-10T12:51:04Z 728.89999999999998 2006-04-10T12:51:07Z 729.20000000000005 2006-04-10T12:51:08Z 728.60000000000002 2006-04-10T12:51:12Z 728.60000000000002 2006-04-10T12:51:16Z 728.5 2006-04-10T12:51:18Z 728.60000000000002 2006-04-10T12:51:19Z 728.60000000000002 2006-04-10T12:51:22Z 727.79999999999995 2006-04-10T12:51:26Z 728.20000000000005 2006-04-10T12:51:27Z 728.20000000000005 2006-04-10T12:51:31Z 728.70000000000005 2006-04-10T12:51:32Z 728.5 2006-04-10T12:51:35Z 728.60000000000002 2006-04-10T12:51:36Z 728.70000000000005 2006-04-10T12:51:39Z 728.29999999999995 2006-04-10T12:51:41Z 728.20000000000005 2006-04-10T12:51:43Z 728.10000000000002 2006-04-10T12:51:45Z 728.20000000000005 2006-04-10T12:51:46Z 728.39999999999998 2006-04-10T12:51:49Z 728 2006-04-10T12:51:50Z 728.29999999999995 2006-04-10T12:51:53Z 728.29999999999995 2006-04-10T12:51:55Z 728 2006-04-10T12:51:58Z 728.20000000000005 2006-04-10T12:52:01Z 728.39999999999998 2006-04-10T12:52:06Z 728.5 2006-04-10T12:52:10Z 728.39999999999998 2006-04-10T12:52:13Z 728.29999999999995 2006-04-10T12:52:14Z 728.29999999999995 2006-04-10T12:52:17Z 728.20000000000005 2006-04-10T12:52:25Z 728.20000000000005 2006-04-10T12:52:29Z 728.10000000000002 2006-04-10T12:52:35Z 728.10000000000002 2006-04-10T12:52:43Z 727.79999999999995 2006-04-10T12:52:45Z 728.20000000000005 2006-04-10T12:52:47Z 728 2006-04-10T12:52:48Z 727.89999999999998 2006-04-10T12:52:52Z 727.39999999999998 2006-04-10T12:52:57Z 727.10000000000002 2006-04-10T12:53:00Z 727.10000000000002 2006-04-10T12:53:00Z 727.10000000000002 2006-04-10T12:53:08Z 727 2006-04-10T12:53:11Z 726.29999999999995 2006-04-10T12:53:16Z 726.60000000000002 2006-04-10T12:53:19Z 726.60000000000002 2006-04-10T12:53:20Z 727 2006-04-10T12:53:23Z 727 2006-04-10T12:53:24Z 726.5 2006-04-10T12:53:29Z 726.60000000000002 2006-04-10T12:53:34Z 726.10000000000002 2006-04-10T12:53:37Z 726.20000000000005 2006-04-10T12:53:41Z 726 2006-04-10T12:53:43Z 726.10000000000002 2006-04-10T12:53:46Z 725.89999999999998 2006-04-10T12:53:47Z 725.89999999999998 2006-04-10T12:53:50Z 726 2006-04-10T12:53:51Z 726.20000000000005 2006-04-10T12:53:54Z 725.89999999999998 2006-04-10T12:53:56Z 725.20000000000005 2006-04-10T12:54:01Z 724.89999999999998 2006-04-10T12:54:02Z 724.89999999999998 2006-04-10T12:54:05Z 724.79999999999995 2006-04-10T12:54:06Z 724.60000000000002 2006-04-10T12:54:09Z 724.5 2006-04-10T12:54:09Z 724.5 2006-04-10T12:54:10Z 724.29999999999995 2006-04-10T12:54:12Z 724.39999999999998 2006-04-10T12:54:13Z 724.20000000000005 2006-04-10T12:54:16Z 723.89999999999998 2006-04-10T12:54:21Z 723.89999999999998 2006-04-10T12:54:23Z 724 2006-04-10T12:54:31Z 723.89999999999998 2006-04-10T12:54:37Z 723.89999999999998 2006-04-10T12:54:40Z 723.79999999999995 2006-04-10T12:54:48Z 723.70000000000005 2006-04-10T12:54:55Z 723.70000000000005 2006-04-10T12:54:56Z 723.5 2006-04-10T12:54:58Z 723.70000000000005 2006-04-10T12:55:03Z 724 2006-04-10T12:55:04Z 724 2006-04-10T12:55:11Z 724 2006-04-10T12:55:14Z 724.29999999999995 2006-04-10T12:55:15Z 724 2006-04-10T12:55:17Z 724.10000000000002 2006-04-10T12:55:18Z 724 2006-04-10T12:55:19Z 724 2006-04-10T12:55:25Z 723.60000000000002 2006-04-10T12:55:26Z 723.70000000000005 2006-04-10T12:55:29Z 723.79999999999995 2006-04-10T12:55:30Z 723.70000000000005 2006-04-10T12:55:30Z 723.79999999999995 2006-04-10T12:55:34Z 723.60000000000002 2006-04-10T12:55:42Z 723.39999999999998 2006-04-10T12:55:45Z 723 2006-04-10T12:55:46Z 723.29999999999995 2006-04-10T12:55:49Z 723.20000000000005 2006-04-10T12:55:50Z 723.10000000000002 2006-04-10T12:55:53Z 722.89999999999998 2006-04-10T12:55:54Z 723 2006-04-10T12:55:57Z 722.79999999999995 2006-04-10T12:56:05Z 722.60000000000002 2006-04-10T12:56:09Z 722.39999999999998 2006-04-10T12:56:16Z 722.5 2006-04-10T12:56:19Z 722.60000000000002 2006-04-10T12:56:20Z 722.60000000000002 2006-04-10T12:56:23Z 722.5 2006-04-10T12:56:25Z 722.5 2006-04-10T12:56:28Z 722.5 2006-04-10T12:56:31Z 722.5 2006-04-10T12:56:32Z 722.29999999999995 2006-04-10T12:56:40Z 722.20000000000005 2006-04-10T12:56:40Z 722.20000000000005 2006-04-10T12:56:42Z 722.29999999999995 2006-04-10T12:56:43Z 722.29999999999995 2006-04-10T12:56:43Z 722.39999999999998 2006-04-10T12:56:44Z 722.39999999999998 2006-04-10T12:56:48Z 722.5 2006-04-10T12:56:51Z 722.5 2006-04-10T12:56:51Z 722.29999999999995 2006-04-10T12:57:00Z 722.29999999999995 2006-04-10T12:57:03Z 722.29999999999995 2006-04-10T12:57:06Z 722.10000000000002 2006-04-10T12:57:07Z 721.89999999999998 2006-04-10T12:57:10Z 722.20000000000005 2006-04-10T12:57:11Z 722.20000000000005 2006-04-10T12:57:14Z 721.89999999999998 2006-04-10T12:57:14Z 721.89999999999998 2006-04-10T12:57:19Z 721.89999999999998 2006-04-10T12:57:21Z 721.79999999999995 2006-04-10T12:57:23Z 721.60000000000002 2006-04-10T12:57:26Z 721.29999999999995 2006-04-10T12:57:27Z 721.60000000000002 2006-04-10T12:57:30Z 721.39999999999998 2006-04-10T12:57:33Z 721.39999999999998 2006-04-10T12:57:34Z 721.39999999999998 2006-04-10T12:57:37Z 721.10000000000002 2006-04-10T12:57:40Z 721.29999999999995 2006-04-10T12:57:42Z 721.39999999999998 2006-04-10T12:57:48Z 721.39999999999998 2006-04-10T12:57:49Z 721.29999999999995 2006-04-10T12:57:50Z 721.29999999999995 2006-04-10T12:57:52Z 721.10000000000002 2006-04-10T12:57:53Z 721 2006-04-10T12:57:53Z 721.20000000000005 2006-04-10T12:57:56Z 721 2006-04-10T12:58:00Z 721.70000000000005 2006-04-10T12:58:08Z 722 2006-04-10T12:58:17Z 720.29999999999995 2006-04-10T12:58:26Z 720.39999999999998 2006-04-10T12:58:28Z 720.20000000000005 2006-04-10T12:58:31Z 720.20000000000005 2006-04-10T12:58:31Z 719.89999999999998 2006-04-10T12:58:34Z 720.10000000000002 2006-04-10T12:58:36Z 720.10000000000002 2006-04-10T12:58:39Z 719.79999999999995 2006-04-10T12:58:40Z 719.79999999999995 2006-04-10T12:58:43Z 719.5 2006-04-10T12:58:44Z 719.70000000000005 2006-04-10T12:58:47Z 719.70000000000005 2006-04-10T12:58:51Z 719.79999999999995 2006-04-10T12:58:55Z 719.89999999999998 2006-04-10T12:58:58Z 719.89999999999998 2006-04-10T12:59:01Z 719.89999999999998 2006-04-10T12:59:02Z 719.79999999999995 2006-04-10T12:59:05Z 719.70000000000005 2006-04-10T12:59:06Z 719.70000000000005 2006-04-10T12:59:07Z 719.79999999999995 2006-04-10T12:59:13Z 719.89999999999998 2006-04-10T12:59:14Z 720 2006-04-10T12:59:15Z 720.10000000000002 2006-04-10T12:59:17Z 720.10000000000002 2006-04-10T12:59:18Z 720 2006-04-10T12:59:20Z 719.89999999999998 2006-04-10T12:59:29Z 719.60000000000002 2006-04-10T12:59:37Z 719.29999999999995 2006-04-10T12:59:45Z 719.39999999999998 2006-04-10T12:59:47Z 719.39999999999998 2006-04-10T12:59:49Z 718.39999999999998 2006-04-10T12:59:53Z 718.79999999999995 2006-04-10T13:00:00Z 718.20000000000005 2006-04-10T13:00:01Z 718.60000000000002 2006-04-10T13:00:04Z 718.29999999999995 2006-04-10T13:00:05Z 718.39999999999998 2006-04-10T13:00:07Z 718.20000000000005 2006-04-10T13:00:09Z 718.20000000000005 2006-04-10T13:00:11Z 718 2006-04-10T13:00:12Z 718.10000000000002 2006-04-10T13:00:19Z 717.89999999999998 2006-04-10T13:00:23Z 718.10000000000002 2006-04-10T13:00:26Z 718.10000000000002 2006-04-10T13:00:27Z 717.79999999999995 2006-04-10T13:00:31Z 717.79999999999995 2006-04-10T13:00:34Z 717.89999999999998 2006-04-10T13:00:35Z 718 2006-04-10T13:00:38Z 717.60000000000002 2006-04-10T13:00:39Z 717.60000000000002 2006-04-10T13:00:42Z 717.5 2006-04-10T13:00:43Z 717.79999999999995 2006-04-10T13:00:46Z 717.70000000000005 2006-04-10T13:00:46Z 717.5 2006-04-10T13:00:49Z 717.60000000000002 2006-04-10T13:00:50Z 717.5 2006-04-10T13:00:51Z 717.39999999999998 2006-04-10T13:01:01Z 717.20000000000005 2006-04-10T13:01:06Z 717 2006-04-10T13:01:10Z 717 2006-04-10T13:01:13Z 717.10000000000002 2006-04-10T13:01:13Z 717 2006-04-10T13:01:16Z 716.79999999999995 2006-04-10T13:01:17Z 716.79999999999995 2006-04-10T13:01:18Z 716.79999999999995 2006-04-10T13:01:22Z 716.79999999999995 2006-04-10T13:01:24Z 716.79999999999995 2006-04-10T13:01:25Z 716.60000000000002 2006-04-10T13:01:28Z 716 2006-04-10T13:01:33Z 716 2006-04-10T13:01:36Z 715.29999999999995 2006-04-10T13:01:44Z 715.10000000000002 2006-04-10T13:01:44Z 715.10000000000002 2006-04-10T13:01:49Z 714.89999999999998 2006-04-10T13:01:53Z 714.89999999999998 2006-04-10T13:01:56Z 714.79999999999995 2006-04-10T13:01:59Z 714.79999999999995 2006-04-10T13:02:00Z 714.89999999999998 2006-04-10T13:02:03Z 715.10000000000002 2006-04-10T13:02:08Z 715.10000000000002 2006-04-10T13:02:14Z 714.70000000000005 2006-04-10T13:02:15Z 715.20000000000005 2006-04-10T13:02:19Z 715.29999999999995 2006-04-10T13:02:20Z 715.10000000000002 2006-04-10T13:02:27Z 715 2006-04-10T13:02:30Z 715.10000000000002 2006-04-10T13:02:31Z 715 2006-04-10T13:02:34Z 714.89999999999998 2006-04-10T13:02:35Z 714.89999999999998 2006-04-10T13:02:38Z 712 2006-04-10T13:04:26Z 708.39999999999998 2006-04-10T13:07:51Z 708.5 2006-04-10T13:07:54Z 708.5 2006-04-10T13:07:57Z 709.10000000000002 2006-04-10T13:07:59Z 709.29999999999995 2006-04-10T13:08:03Z 713.20000000000005 2006-04-10T13:09:19Z 713.10000000000002 2006-04-10T13:09:23Z 713 2006-04-10T13:09:24Z 713 2006-04-10T13:09:27Z 712.89999999999998 2006-04-10T13:09:28Z 712.70000000000005 2006-04-10T13:09:31Z 712.70000000000005 2006-04-10T13:09:32Z 712.79999999999995 2006-04-10T13:09:35Z 712.70000000000005 2006-04-10T13:09:36Z 712.5 2006-04-10T13:09:39Z 713.10000000000002 2006-04-10T13:09:41Z 712.89999999999998 2006-04-10T13:09:43Z 712.60000000000002 2006-04-10T13:09:45Z 712.39999999999998 2006-04-10T13:09:46Z 712.39999999999998 2006-04-10T13:09:49Z 711.10000000000002 2006-04-10T13:09:53Z 711.60000000000002 2006-04-10T13:09:54Z 712.10000000000002 2006-04-10T13:09:55Z 711.60000000000002 2006-04-10T13:09:58Z 711.39999999999998 2006-04-10T13:10:02Z 711.39999999999998 2006-04-10T13:10:03Z 711.70000000000005 2006-04-10T13:10:09Z 711.39999999999998 2006-04-10T13:10:10Z 711.5 2006-04-10T13:10:13Z 711.5 2006-04-10T13:10:16Z 711.5 2006-04-10T13:10:17Z 711.70000000000005 2006-04-10T13:10:20Z 712.20000000000005 2006-04-10T13:11:22Z 711.79999999999995 2006-04-10T13:31:29Z 707.39999999999998 2006-04-10T13:45:34Z 714.70000000000005 2006-04-10T14:13:33Z 713.70000000000005 2006-04-10T14:25:53Z 713.5 2006-04-10T14:26:02Z 713.60000000000002 2006-04-10T14:26:19Z 714.20000000000005 2006-04-10T14:26:32Z 714.5 2006-04-10T14:26:42Z 714.5 2006-04-10T14:26:47Z 714.29999999999995 2006-04-10T14:26:50Z 714.60000000000002 2006-04-10T14:26:51Z 715.10000000000002 2006-04-10T14:26:54Z 714.20000000000005 2006-04-10T14:26:55Z 715.5 2006-04-10T14:26:58Z 714.89999999999998 2006-04-10T14:26:59Z 714.39999999999998 2006-04-10T14:27:02Z 714.5 2006-04-10T14:27:03Z 714.89999999999998 2006-04-10T14:27:06Z 714.60000000000002 2006-04-10T14:27:07Z 714.60000000000002 2006-04-10T14:27:10Z 714.60000000000002 2006-04-10T14:27:13Z 714.5 2006-04-10T14:27:14Z 714.29999999999995 2006-04-10T14:27:17Z 714.60000000000002 2006-04-10T14:27:18Z 714.70000000000005 2006-04-10T14:27:21Z 716.10000000000002 2006-04-10T14:27:22Z 714.60000000000002 2006-04-10T14:27:44Z 713.20000000000005 2006-04-10T14:27:49Z 713.39999999999998 2006-04-10T14:27:57Z 713.39999999999998 2006-04-10T14:28:00Z 713.29999999999995 2006-04-10T14:28:03Z 713.20000000000005 2006-04-10T14:28:04Z 714.29999999999995 2006-04-10T14:28:07Z 713.60000000000002 2006-04-10T14:28:09Z 713.60000000000002 2006-04-10T14:28:12Z 714.20000000000005 2006-04-10T14:28:15Z 713.89999999999998 2006-04-10T14:28:16Z 713.5 2006-04-10T14:28:20Z 714 2006-04-10T14:28:21Z 713.79999999999995 2006-04-10T14:28:24Z 711.39999999999998 2006-04-10T14:33:25Z 711.20000000000005 2006-04-10T14:47:33Z 713.29999999999995 2006-04-10T14:54:56Z 713.39999999999998 2006-04-10T14:54:59Z 713.29999999999995 2006-04-10T14:55:01Z 713.20000000000005 2006-04-10T14:55:03Z 713.5 2006-04-10T14:55:05Z 713.20000000000005 2006-04-10T14:55:11Z 713.10000000000002 2006-04-10T14:55:12Z 713.20000000000005 2006-04-10T14:55:17Z 713.10000000000002 2006-04-10T14:55:24Z 713 2006-04-10T14:55:28Z 712.79999999999995 2006-04-10T14:55:31Z 712.5 2006-04-10T14:55:36Z 712 2006-04-10T14:55:42Z 712.10000000000002 2006-04-10T14:55:51Z 712.10000000000002 2006-04-10T14:55:58Z 711.89999999999998 2006-04-10T14:56:03Z 711.70000000000005 2006-04-10T14:56:06Z 711.70000000000005 2006-04-10T14:56:10Z 711.89999999999998 2006-04-10T14:56:13Z 712.20000000000005 2006-04-10T14:56:18Z 711.89999999999998 2006-04-10T14:56:24Z 712.10000000000002 2006-04-10T14:56:32Z 711.89999999999998 2006-04-10T14:56:34Z 711.89999999999998 2006-04-10T14:56:38Z 712.10000000000002 2006-04-10T14:56:42Z 711.89999999999998 2006-04-10T14:56:49Z 712 2006-04-10T14:56:52Z 712.10000000000002 2006-04-10T14:56:57Z 711.89999999999998 2006-04-10T14:57:00Z 712.5 2006-04-10T14:57:08Z 712.79999999999995 2006-04-10T14:57:09Z 712.79999999999995 2006-04-10T14:57:12Z 712.79999999999995 2006-04-10T14:57:15Z 712.70000000000005 2006-04-10T14:57:16Z 712.39999999999998 2006-04-10T14:57:24Z 712.39999999999998 2006-04-10T14:57:28Z 712.20000000000005 2006-04-10T14:57:32Z 712 2006-04-10T14:57:39Z 711.89999999999998 2006-04-10T14:57:43Z 711.60000000000002 2006-04-10T14:57:46Z 711.5 2006-04-10T14:57:54Z 711.60000000000002 2006-04-10T14:57:57Z 711.5 2006-04-10T14:58:03Z 711.39999999999998 2006-04-10T14:58:05Z 711.5 2006-04-10T14:58:09Z 710.89999999999998 2006-04-10T14:58:17Z 711.10000000000002 2006-04-10T14:58:20Z 710.70000000000005 2006-04-10T14:58:26Z 710.29999999999995 2006-04-10T14:58:28Z 710.20000000000005 2006-04-10T14:58:35Z 709.89999999999998 2006-04-10T14:58:37Z 710.89999999999998 2006-04-10T14:58:39Z 710.70000000000005 2006-04-10T14:58:40Z 709.70000000000005 2006-04-10T14:58:43Z 710.20000000000005 2006-04-10T14:58:45Z 710.60000000000002 2006-04-10T14:58:48Z 710.60000000000002 2006-04-10T14:58:49Z 710.79999999999995 2006-04-10T14:58:52Z 710.60000000000002 2006-04-10T14:58:53Z 710.39999999999998 2006-04-10T14:58:56Z 709.5 2006-04-10T14:58:57Z 709.5 2006-04-10T14:58:59Z 709.39999999999998 2006-04-10T14:59:04Z 709.60000000000002 2006-04-10T14:59:06Z 709.39999999999998 2006-04-10T14:59:10Z 709.39999999999998 2006-04-10T14:59:11Z 709.39999999999998 2006-04-10T14:59:14Z 709.70000000000005 2006-04-10T14:59:15Z 709.39999999999998 2006-04-10T14:59:18Z 709.39999999999998 2006-04-10T14:59:19Z 709.10000000000002 2006-04-10T14:59:24Z 709.10000000000002 2006-04-10T14:59:27Z 709.29999999999995 2006-04-10T14:59:31Z 709.29999999999995 2006-04-10T14:59:31Z 709.20000000000005 2006-04-10T14:59:34Z 709.10000000000002 2006-04-10T14:59:34Z 709 2006-04-10T14:59:38Z 709.10000000000002 2006-04-10T14:59:42Z 708.89999999999998 2006-04-10T14:59:43Z 708.70000000000005 2006-04-10T14:59:50Z 708.39999999999998 2006-04-10T14:59:54Z 708.10000000000002 2006-04-10T15:00:02Z 707.89999999999998 2006-04-10T15:00:09Z 707.70000000000005 2006-04-10T15:00:12Z 707.70000000000005 2006-04-10T15:00:13Z 707.70000000000005 2006-04-10T15:00:17Z 707.79999999999995 2006-04-10T15:00:24Z 707.79999999999995 2006-04-10T15:00:27Z 707.70000000000005 2006-04-10T15:00:28Z 707.70000000000005 2006-04-10T15:00:31Z 707.89999999999998 2006-04-10T15:00:32Z 708.20000000000005 2006-04-10T15:00:35Z 707.89999999999998 2006-04-10T15:00:41Z 707.89999999999998 2006-04-10T15:00:44Z 707.79999999999995 2006-04-10T15:00:44Z 707.79999999999995 2006-04-10T15:00:50Z 707.5 2006-04-10T15:00:52Z 707.60000000000002 2006-04-10T15:00:55Z 707.79999999999995 2006-04-10T15:00:59Z 707.70000000000005 2006-04-10T15:01:19Z 707.79999999999995 2006-04-10T15:01:22Z 707.70000000000005 2006-04-10T15:01:23Z 707.70000000000005 2006-04-10T15:01:26Z 707.29999999999995 2006-04-10T15:01:31Z 707.10000000000002 2006-04-10T15:01:39Z 706.79999999999995 2006-04-10T15:01:44Z 706.79999999999995 2006-04-10T15:01:45Z 706.70000000000005 2006-04-10T15:01:46Z 706.79999999999995 2006-04-10T15:01:46Z 706.79999999999995 2006-04-10T15:01:48Z 706.70000000000005 2006-04-10T15:01:49Z 706.60000000000002 2006-04-10T15:01:52Z 706.60000000000002 2006-04-10T15:01:53Z 706.60000000000002 2006-04-10T15:01:56Z 706.5 2006-04-10T15:01:57Z 706.5 2006-04-10T15:02:00Z 706.79999999999995 2006-04-10T15:02:01Z 706.20000000000005 2006-04-10T15:02:04Z 706.39999999999998 2006-04-10T15:02:08Z 706.5 2006-04-10T15:02:09Z 706.5 2006-04-10T15:02:13Z 706 2006-04-10T15:02:20Z 706.29999999999995 2006-04-10T15:02:21Z 706 2006-04-10T15:02:24Z 705.79999999999995 2006-04-10T15:02:28Z 705.89999999999998 2006-04-10T15:02:32Z 706.39999999999998 2006-04-10T15:02:33Z 706.5 2006-04-10T15:02:36Z 706.60000000000002 2006-04-10T15:02:40Z 706.29999999999995 2006-04-10T15:02:43Z 706.20000000000005 2006-04-10T15:02:46Z 706 2006-04-10T15:02:50Z 706.20000000000005 2006-04-10T15:02:51Z 706.29999999999995 2006-04-10T15:02:56Z 706.20000000000005 2006-04-10T15:02:58Z 705.79999999999995 2006-04-10T15:03:07Z 706.20000000000005 2006-04-10T15:03:10Z 706.20000000000005 2006-04-10T15:03:13Z 706.39999999999998 2006-04-10T15:03:15Z 706.20000000000005 2006-04-10T15:03:19Z 706.20000000000005 2006-04-10T15:03:25Z 706 2006-04-10T15:03:26Z 706.10000000000002 2006-04-10T15:03:33Z 706 2006-04-10T15:03:36Z 705.5 2006-04-10T15:03:37Z 705.39999999999998 2006-04-10T15:03:40Z 706 2006-04-10T15:03:44Z 706 2006-04-10T15:03:45Z 705.89999999999998 2006-04-10T15:03:45Z 705.70000000000005 2006-04-10T15:03:50Z 705.70000000000005 2006-04-10T15:03:53Z 705.60000000000002 2006-04-10T15:03:54Z 705.5 2006-04-10T15:03:56Z 705.5 2006-04-10T15:03:57Z 705.60000000000002 2006-04-10T15:04:00Z 705.79999999999995 2006-04-10T15:04:01Z 706 2006-04-10T15:04:03Z 706 2006-04-10T15:04:05Z 705.89999999999998 2006-04-10T15:04:13Z 706 2006-04-10T15:04:16Z 706.10000000000002 2006-04-10T15:04:20Z 705.89999999999998 2006-04-10T15:04:23Z 705.89999999999998 2006-04-10T15:04:26Z 705.5 2006-04-10T15:04:28Z 705.70000000000005 2006-04-10T15:04:31Z 705.70000000000005 2006-04-10T15:04:31Z 705.5 2006-04-10T15:04:34Z 705.39999999999998 2006-04-10T15:04:43Z 705.60000000000002 2006-04-10T15:04:48Z 705.10000000000002 2006-04-10T15:04:57Z 704.89999999999998 2006-04-10T15:04:59Z 704.70000000000005 2006-04-10T15:05:02Z 704.60000000000002 2006-04-10T15:05:03Z 704.70000000000005 2006-04-10T15:05:06Z 705.10000000000002 2006-04-10T15:05:09Z 704.29999999999995 2006-04-10T15:05:14Z 704.89999999999998 2006-04-10T15:05:17Z 704.89999999999998 2006-04-10T15:05:18Z 704.60000000000002 2006-04-10T15:05:18Z 704.39999999999998 2006-04-10T15:05:20Z 704.60000000000002 2006-04-10T15:05:22Z 704.20000000000005 2006-04-10T15:05:25Z 704.60000000000002 2006-04-10T15:05:29Z 704.39999999999998 2006-04-10T15:05:30Z 704.60000000000002 2006-04-10T15:05:36Z 704.79999999999995 2006-04-10T15:05:37Z 704.70000000000005 2006-04-10T15:05:44Z 704.70000000000005 2006-04-10T15:05:45Z 704.10000000000002 2006-04-10T15:05:53Z 703.89999999999998 2006-04-10T15:05:56Z 703.70000000000005 2006-04-10T15:05:57Z 703.70000000000005 2006-04-10T15:06:04Z 703.70000000000005 2006-04-10T15:06:07Z 703.60000000000002 2006-04-10T15:06:08Z 703.10000000000002 2006-04-10T15:06:15Z 703 2006-04-10T15:06:16Z 702.89999999999998 2006-04-10T15:06:24Z 702.60000000000002 2006-04-10T15:06:31Z 702.10000000000002 2006-04-10T15:06:39Z 702.29999999999995 2006-04-10T15:06:43Z 702.29999999999995 2006-04-10T15:06:50Z 702.5 2006-04-10T15:06:53Z 702.60000000000002 2006-04-10T15:06:55Z 702.29999999999995 2006-04-10T15:06:58Z 702.39999999999998 2006-04-10T15:06:59Z 702.5 2006-04-10T15:07:02Z 702.60000000000002 2006-04-10T15:07:03Z 702.5 2006-04-10T15:07:09Z 702.60000000000002 2006-04-10T15:07:17Z 702.89999999999998 2006-04-10T15:07:22Z 702.89999999999998 2006-04-10T15:07:26Z 702.89999999999998 2006-04-10T15:07:29Z 703 2006-04-10T15:07:37Z 703.20000000000005 2006-04-10T15:07:45Z 703.29999999999995 2006-04-10T15:07:48Z 703.10000000000002 2006-04-10T15:08:07Z 703.29999999999995 2006-04-10T15:08:14Z 703.39999999999998 2006-04-10T15:08:16Z 703.60000000000002 2006-04-10T15:08:19Z 703.60000000000002 2006-04-10T15:08:20Z 703.70000000000005 2006-04-10T15:08:23Z 703.79999999999995 2006-04-10T15:08:24Z 703.70000000000005 2006-04-10T15:08:27Z 703.70000000000005 2006-04-10T15:08:29Z 703.70000000000005 2006-04-10T15:08:31Z 703.70000000000005 2006-04-10T15:08:34Z 703.89999999999998 2006-04-10T15:08:35Z 703.79999999999995 2006-04-10T15:08:39Z 704 2006-04-10T15:08:41Z 704 2006-04-10T15:08:42Z 704 2006-04-10T15:08:45Z 704.20000000000005 2006-04-10T15:08:46Z 703.70000000000005 2006-04-10T15:08:50Z 704.79999999999995 2006-04-10T15:08:51Z 706.20000000000005 2006-04-10T15:08:57Z 708.29999999999995 2006-04-10T15:08:58Z 707.29999999999995 2006-04-10T15:09:01Z 707.60000000000002 2006-04-10T15:09:05Z 707.60000000000002 2006-04-10T15:09:06Z 708 2006-04-10T15:09:09Z 707.89999999999998 2006-04-10T15:09:10Z 707.89999999999998 2006-04-10T15:09:13Z 708.5 2006-04-10T15:09:14Z 707.89999999999998 2006-04-10T15:09:21Z 707.60000000000002 2006-04-10T15:09:40Z 707.79999999999995 2006-04-10T15:09:44Z 708.79999999999995 2006-04-10T15:09:47Z 708.29999999999995 2006-04-10T15:09:48Z 708.29999999999995 2006-04-10T15:09:51Z 708.39999999999998 2006-04-10T15:09:56Z 706.79999999999995 2006-04-10T15:09:59Z 706.89999999999998 2006-04-10T15:10:00Z 707.5 2006-04-10T15:10:07Z 707.39999999999998 2006-04-10T15:10:11Z 707 2006-04-10T15:10:18Z 706.70000000000005 2006-04-10T15:10:21Z 706.5 2006-04-10T15:10:22Z 706.70000000000005 2006-04-10T15:10:31Z 706.79999999999995 2006-04-10T15:10:34Z 706.79999999999995 2006-04-10T15:10:35Z 706.70000000000005 2006-04-10T15:10:37Z 706.60000000000002 2006-04-10T15:10:38Z 706.79999999999995 2006-04-10T15:10:41Z 707.20000000000005 2006-04-10T15:10:44Z 707.20000000000005 2006-04-10T15:10:46Z 707.20000000000005 2006-04-10T15:10:48Z 707 2006-04-10T15:10:49Z 706.60000000000002 2006-04-10T15:11:00Z 706.10000000000002 2006-04-10T15:11:05Z 706 2006-04-10T15:11:11Z 705.79999999999995 2006-04-10T15:11:16Z 707.10000000000002 2006-04-10T15:11:24Z 706.79999999999995 2006-04-10T15:11:28Z 706.89999999999998 2006-04-10T15:11:31Z 706.70000000000005 2006-04-10T15:11:36Z 706.89999999999998 2006-04-10T15:11:46Z 706.89999999999998 2006-04-10T15:11:47Z 706.70000000000005 2006-04-10T15:11:51Z 706.89999999999998 2006-04-10T15:11:52Z 706.79999999999995 2006-04-10T15:12:00Z 706.79999999999995 2006-04-10T15:12:09Z 706.89999999999998 2006-04-10T15:12:15Z 707.29999999999995 2006-04-10T15:12:21Z 707.89999999999998 2006-04-10T15:12:27Z 707.79999999999995 2006-04-10T15:12:30Z 708 2006-04-10T15:12:33Z 707.79999999999995 2006-04-10T15:12:34Z 708.20000000000005 2006-04-10T15:12:37Z 708.10000000000002 2006-04-10T15:12:40Z 708.20000000000005 2006-04-10T15:12:41Z 708.20000000000005 2006-04-10T15:12:45Z 708.29999999999995 2006-04-10T15:12:49Z 708.60000000000002 2006-04-10T15:12:56Z 708.5 2006-04-10T15:12:57Z 708.70000000000005 2006-04-10T15:12:59Z 708.29999999999995 2006-04-10T15:13:16Z 708.29999999999995 2006-04-10T15:13:17Z 708.20000000000005 2006-04-10T15:13:20Z 708.29999999999995 2006-04-10T15:13:20Z 708.39999999999998 2006-04-10T15:13:23Z 708.29999999999995 2006-04-10T15:13:27Z 708.39999999999998 2006-04-10T15:13:31Z 708.79999999999995 2006-04-10T15:13:35Z 708.89999999999998 2006-04-10T15:13:38Z 708.79999999999995 2006-04-10T15:13:43Z 708.60000000000002 2006-04-10T15:13:47Z 708.39999999999998 2006-04-10T15:13:53Z 708.5 2006-04-10T15:13:55Z 708.5 2006-04-10T15:13:57Z 708.60000000000002 2006-04-10T15:13:58Z 708.60000000000002 2006-04-10T15:14:22Z 708.60000000000002 2006-04-10T15:14:25Z 708.5 2006-04-10T15:14:26Z 708.60000000000002 2006-04-10T15:14:28Z 708.60000000000002 2006-04-10T15:14:29Z 708.79999999999995 2006-04-10T15:14:33Z 708.70000000000005 2006-04-10T15:14:34Z 708.60000000000002 2006-04-10T15:14:38Z 708.60000000000002 2006-04-10T15:14:44Z 708.5 2006-04-10T15:14:48Z 708.89999999999998 2006-04-10T15:14:52Z 708.89999999999998 2006-04-10T15:14:56Z 709.10000000000002 2006-04-10T15:15:00Z 709.20000000000005 2006-04-10T15:15:04Z 709.20000000000005 2006-04-10T15:15:08Z 709.29999999999995 2006-04-10T15:15:12Z 709.29999999999995 2006-04-10T15:15:16Z 709.5 2006-04-10T15:15:19Z 709.60000000000002 2006-04-10T15:15:23Z 709.79999999999995 2006-04-10T15:15:27Z 709.79999999999995 2006-04-10T15:15:31Z 709.70000000000005 2006-04-10T15:15:35Z 709.70000000000005 2006-04-10T15:15:39Z 707.70000000000005 2006-04-10T15:15:43Z 708 2006-04-10T15:15:47Z 708 2006-04-10T15:15:51Z 707.89999999999998 2006-04-10T15:15:55Z 707.29999999999995 2006-04-10T15:15:58Z 707.29999999999995 2006-04-10T15:16:01Z 707.70000000000005 2006-04-10T15:16:03Z 707.5 2006-04-10T15:16:06Z 707.20000000000005 2006-04-10T15:16:12Z 707.20000000000005 2006-04-10T15:16:17Z 707.10000000000002 2006-04-10T15:16:21Z 707.10000000000002 2006-04-10T15:16:22Z 707 2006-04-10T15:16:26Z 707.20000000000005 2006-04-10T15:16:45Z 707.39999999999998 2006-04-10T15:16:48Z 707.39999999999998 2006-04-10T15:16:48Z 707.5 2006-04-10T15:16:49Z 707.5 2006-04-10T15:16:52Z 707.5 2006-04-10T15:16:55Z 707.60000000000002 2006-04-10T15:17:02Z 707.29999999999995 2006-04-10T15:17:06Z 707.39999999999998 2006-04-10T15:17:12Z 707.60000000000002 2006-04-10T15:17:19Z 706.89999999999998 2006-04-10T15:17:26Z 706.89999999999998 2006-04-10T15:17:31Z 707.79999999999995 2006-04-10T15:17:35Z 708.60000000000002 2006-04-10T15:17:42Z 710.29999999999995 2006-04-10T15:17:46Z 711.20000000000005 2006-04-10T15:17:50Z 711.5 2006-04-10T15:17:50Z 711.89999999999998 2006-04-10T15:17:53Z 712.29999999999995 2006-04-10T15:18:17Z 712.5 2006-04-10T15:18:18Z 712.70000000000005 2006-04-10T15:18:21Z 713.10000000000002 2006-04-10T15:18:23Z 713.5 2006-04-10T15:18:25Z 713.79999999999995 2006-04-10T15:18:28Z 714.10000000000002 2006-04-10T15:18:29Z 715.79999999999995 2006-04-10T15:18:35Z 716.5 2006-04-10T15:18:40Z 716.29999999999995 2006-04-10T15:18:44Z 715.39999999999998 2006-04-10T15:18:47Z 715.10000000000002 2006-04-10T15:18:48Z 714.70000000000005 2006-04-10T15:18:48Z 714.60000000000002 2006-04-10T15:18:50Z 714.10000000000002 2006-04-10T15:18:52Z 713 2006-04-10T15:18:58Z 712.5 2006-04-10T15:19:02Z 712.10000000000002 2006-04-10T15:19:07Z 712.20000000000005 2006-04-10T15:19:10Z 712.60000000000002 2006-04-10T15:19:14Z 713 2006-04-10T15:19:19Z 713.39999999999998 2006-04-10T15:19:23Z 713.39999999999998 2006-04-10T15:19:27Z 713.39999999999998 2006-04-10T15:19:38Z 713.5 2006-04-10T15:19:41Z 713.60000000000002 2006-04-10T15:19:42Z 713.70000000000005 2006-04-10T15:19:45Z 713.79999999999995 2006-04-10T15:19:48Z 714.10000000000002 2006-04-10T15:19:53Z 714.20000000000005 2006-04-10T15:19:54Z 714.20000000000005 2006-04-10T15:19:57Z 714.20000000000005 2006-04-10T15:19:58Z 714.29999999999995 2006-04-10T15:20:01Z 714.29999999999995 2006-04-10T15:20:05Z 714 2006-04-10T15:20:06Z 713.79999999999995 2006-04-10T15:20:15Z 713.70000000000005 2006-04-10T15:20:21Z 713.70000000000005 2006-04-10T15:20:28Z 714 2006-04-10T15:20:35Z 714 2006-04-10T15:20:39Z 714.5 2006-04-10T15:20:42Z 713.60000000000002 2006-04-10T15:20:43Z 713.79999999999995 2006-04-10T15:20:44Z 714.39999999999998 2006-04-10T15:20:47Z 714.10000000000002 2006-04-10T15:20:50Z 714.39999999999998 2006-04-10T15:21:02Z 714 2006-04-10T15:21:03Z 713.60000000000002 2006-04-10T15:21:07Z 714.29999999999995 2006-04-10T15:21:09Z 712.70000000000005 2006-04-10T15:21:19Z 712.60000000000002 2006-04-10T15:21:26Z 712.5 2006-04-10T15:21:29Z 712.70000000000005 2006-04-10T15:21:30Z 712.89999999999998 2006-04-10T15:21:33Z 713.10000000000002 2006-04-10T15:21:34Z 712.79999999999995 2006-04-10T15:21:37Z 712.89999999999998 2006-04-10T15:21:38Z 713.20000000000005 2006-04-10T15:21:40Z 714.39999999999998 2006-04-10T15:21:48Z 714.20000000000005 2006-04-10T15:21:57Z 715.10000000000002 2006-04-10T15:22:00Z 715.5 2006-04-10T15:22:03Z 715.89999999999998 2006-04-10T15:22:04Z 715.5 2006-04-10T15:22:07Z 715.29999999999995 2006-04-10T15:22:08Z 715.39999999999998 2006-04-10T15:22:08Z 715.79999999999995 2006-04-10T15:22:09Z 716.5 2006-04-10T15:22:13Z 716.79999999999995 2006-04-10T15:22:15Z 716.29999999999995 2006-04-10T15:22:16Z 715.60000000000002 2006-04-10T15:22:17Z 716.29999999999995 2006-04-10T15:22:19Z 716.89999999999998 2006-04-10T15:22:20Z 717.10000000000002 2006-04-10T15:22:23Z 717.79999999999995 2006-04-10T15:22:27Z 719.20000000000005 2006-04-10T15:22:35Z 719.70000000000005 2006-04-10T15:22:39Z 719.10000000000002 2006-04-10T15:22:42Z 718.70000000000005 2006-04-10T15:22:43Z 718.89999999999998 2006-04-10T15:22:44Z 719 2006-04-10T15:22:46Z 719.29999999999995 2006-04-10T15:22:47Z 720.79999999999995 2006-04-10T15:22:50Z 721 2006-04-10T15:22:55Z 720.70000000000005 2006-04-10T15:22:58Z 720.5 2006-04-10T15:23:03Z 720 2006-04-10T15:23:06Z 719.70000000000005 2006-04-10T15:23:11Z 719.10000000000002 2006-04-10T15:23:14Z 717.79999999999995 2006-04-10T15:23:17Z 716 2006-04-10T15:23:22Z 716.10000000000002 2006-04-10T15:23:25Z 715.89999999999998 2006-04-10T15:23:26Z 716.60000000000002 2006-04-10T15:23:33Z 716.5 2006-04-10T15:23:34Z 716.60000000000002 2006-04-10T15:23:36Z 717.10000000000002 2006-04-10T15:23:37Z 717.39999999999998 2006-04-10T15:23:45Z 717.70000000000005 2006-04-10T15:23:49Z 717.89999999999998 2006-04-10T15:23:52Z 718 2006-04-10T15:23:56Z 718.39999999999998 2006-04-10T15:23:57Z 718.39999999999998 2006-04-10T15:24:00Z 718.39999999999998 2006-04-10T15:24:03Z 717.5 2006-04-10T15:24:11Z 716.29999999999995 2006-04-10T15:24:15Z 716.39999999999998 2006-04-10T15:24:16Z 716.29999999999995 2006-04-10T15:24:19Z 716.39999999999998 2006-04-10T15:24:22Z 716.39999999999998 2006-04-10T15:24:23Z 716.39999999999998 2006-04-10T15:24:26Z 716.5 2006-04-10T15:24:27Z 716.5 2006-04-10T15:24:28Z 716.10000000000002 2006-04-10T15:24:30Z 716.39999999999998 2006-04-10T15:24:31Z 716.39999999999998 2006-04-10T15:24:34Z 716.60000000000002 2006-04-10T15:24:35Z 716.60000000000002 2006-04-10T15:24:38Z 717 2006-04-10T15:24:43Z 717.39999999999998 2006-04-10T15:24:53Z 717.20000000000005 2006-04-10T15:24:54Z 717.10000000000002 2006-04-10T15:24:58Z 717 2006-04-10T15:24:59Z 717.29999999999995 2006-04-10T15:25:17Z 717.29999999999995 2006-04-10T15:25:20Z 717.5 2006-04-10T15:25:21Z 717.60000000000002 2006-04-10T15:25:25Z 718.29999999999995 2006-04-10T15:25:26Z 718.39999999999998 2006-04-10T15:25:29Z 718.39999999999998 2006-04-10T15:25:30Z 718.39999999999998 2006-04-10T15:25:36Z 719 2006-04-10T15:25:39Z 719.10000000000002 2006-04-10T15:25:41Z 719.29999999999995 2006-04-10T15:25:44Z 719.79999999999995 2006-04-10T15:25:51Z 720.20000000000005 2006-04-10T15:26:00Z 720.29999999999995 2006-04-10T15:26:03Z 720.20000000000005 2006-04-10T15:26:07Z 720.29999999999995 2006-04-10T15:26:08Z 720.39999999999998 2006-04-10T15:26:11Z 721.10000000000002 2006-04-10T15:26:19Z 721.20000000000005 2006-04-10T15:26:20Z 721.20000000000005 2006-04-10T15:26:23Z 721.20000000000005 2006-04-10T15:26:30Z 722.10000000000002 2006-04-10T15:26:35Z 722.5 2006-04-10T15:26:38Z 722.60000000000002 2006-04-10T15:26:43Z 722.89999999999998 2006-04-10T15:26:46Z 723.20000000000005 2006-04-10T15:26:50Z 723.5 2006-04-10T15:26:51Z 723.70000000000005 2006-04-10T15:36:09Z 723.39999999999998 2006-04-10T15:36:17Z 723.29999999999995 2006-04-10T15:36:25Z 722.89999999999998 2006-04-10T15:36:31Z 722.5 2006-04-10T15:36:32Z 722.60000000000002 2006-04-10T15:36:36Z 722.70000000000005 2006-04-10T15:36:39Z 722.20000000000005 2006-04-10T15:36:41Z 721.70000000000005 2006-04-10T15:36:44Z 721.60000000000002 2006-04-10T15:36:45Z 721.10000000000002 2006-04-10T15:36:48Z 720.60000000000002 2006-04-10T15:36:50Z 720.5 2006-04-10T15:36:52Z 720.39999999999998 2006-04-10T15:36:54Z 720.20000000000005 2006-04-10T15:36:55Z 719.79999999999995 2006-04-10T15:36:58Z 719.39999999999998 2006-04-10T15:37:00Z 719 2006-04-10T15:37:03Z 718 2006-04-10T15:37:14Z 717.89999999999998 2006-04-10T15:37:18Z 717.60000000000002 2006-04-10T15:37:19Z 717 2006-04-10T15:37:22Z 717.20000000000005 2006-04-10T15:37:23Z 717.10000000000002 2006-04-10T15:37:26Z 717.10000000000002 2006-04-10T15:37:29Z 717.29999999999995 2006-04-10T15:37:30Z 717.29999999999995 2006-04-10T15:37:34Z 717.29999999999995 2006-04-10T15:37:35Z 716.89999999999998 2006-04-10T15:37:39Z 716.89999999999998 2006-04-10T15:37:42Z 716.60000000000002 2006-04-10T15:37:44Z 716.39999999999998 2006-04-10T15:37:45Z 716.20000000000005 2006-04-10T15:37:48Z 716 2006-04-10T15:37:50Z 715.79999999999995 2006-04-10T15:37:54Z 715.79999999999995 2006-04-10T15:37:57Z 715.60000000000002 2006-04-10T15:38:02Z 715.79999999999995 2006-04-10T15:38:09Z 715.5 2006-04-10T15:38:15Z 715.60000000000002 2006-04-10T15:38:20Z 714.89999999999998 2006-04-10T15:38:24Z 714.70000000000005 2006-04-10T15:38:28Z 714.5 2006-04-10T15:38:33Z 714 2006-04-10T15:38:40Z 713.70000000000005 2006-04-10T15:38:47Z 713.5 2006-04-10T15:38:55Z 713.5 2006-04-10T15:38:56Z 713.39999999999998 2006-04-10T15:38:59Z 713.60000000000002 2006-04-10T15:39:03Z 713.60000000000002 2006-04-10T15:39:07Z 713.70000000000005 2006-04-10T15:39:13Z 713.70000000000005 2006-04-10T15:39:18Z 714 2006-04-10T15:39:22Z 714.10000000000002 2006-04-10T15:39:26Z 714.20000000000005 2006-04-10T15:39:30Z 714.10000000000002 2006-04-10T15:39:34Z 714.20000000000005 2006-04-10T15:39:37Z 714.29999999999995 2006-04-10T15:39:40Z 714.89999999999998 2006-04-10T15:39:49Z 715 2006-04-10T15:39:53Z 715.70000000000005 2006-04-10T15:39:57Z 715.60000000000002 2006-04-10T15:40:01Z 716.60000000000002 2006-04-10T15:40:07Z 716.5 2006-04-10T15:40:09Z 717.29999999999995 2006-04-10T15:40:12Z 716.70000000000005 2006-04-10T15:40:17Z 716.60000000000002 2006-04-10T15:40:20Z 715.20000000000005 2006-04-10T15:41:06Z 715.5 2006-04-10T15:41:10Z 715.70000000000005 2006-04-10T15:41:11Z 716.39999999999998 2006-04-10T15:41:14Z 715.20000000000005 2006-04-10T15:41:17Z 716.20000000000005 2006-04-10T15:41:18Z 716 2006-04-10T15:41:25Z 716.89999999999998 2006-04-10T15:41:28Z 716.39999999999998 2006-04-10T15:41:30Z 718.89999999999998 2006-04-10T15:41:34Z 718.5 2006-04-10T15:41:42Z 717.5 2006-04-10T15:41:47Z 717.20000000000005 2006-04-10T15:41:55Z 717.39999999999998 2006-04-10T15:41:57Z 719.39999999999998 2006-04-10T15:42:03Z 716.70000000000005 2006-04-10T15:42:28Z 717.39999999999998 2006-04-10T15:42:31Z 717.29999999999995 2006-04-10T15:42:32Z 720 2006-04-10T15:42:35Z 718.5 2006-04-10T15:42:39Z 717.39999999999998 2006-04-10T15:42:41Z 720.29999999999995 2006-04-10T15:42:43Z 719.5 2006-04-10T15:42:46Z 718.79999999999995 2006-04-10T15:42:47Z 719.5 2006-04-10T15:42:50Z 720.10000000000002 2006-04-10T15:42:51Z 719.10000000000002 2006-04-10T15:42:54Z 717.5 2006-04-10T15:42:55Z 718.20000000000005 2006-04-10T15:42:58Z 719.29999999999995 2006-04-10T15:42:59Z 719.70000000000005 2006-04-10T15:43:02Z 719.60000000000002 2006-04-10T15:43:03Z 719.5 2006-04-10T15:43:06Z 720.20000000000005 2006-04-10T15:43:08Z 719.89999999999998 2006-04-10T15:43:13Z 720.10000000000002 2006-04-10T15:43:16Z 718.60000000000002 2006-04-10T15:43:17Z 718.10000000000002 2006-04-10T15:43:18Z 720.39999999999998 2006-04-10T15:43:21Z 720.29999999999995 2006-04-10T15:43:24Z 718.20000000000005 2006-04-10T15:43:25Z 720.20000000000005 2006-04-10T15:43:28Z 717.39999999999998 2006-04-10T15:43:32Z 719.10000000000002 2006-04-10T15:43:53Z 719 2006-04-10T15:44:27Z 718.5 2006-04-10T15:44:54Z 719 2006-04-10T15:48:02Z 718.89999999999998 2006-04-10T15:48:14Z 719.10000000000002 2006-04-10T15:48:18Z 720 2006-04-10T15:48:22Z 718.70000000000005 2006-04-10T15:49:32Z 717.10000000000002 2006-04-10T15:49:35Z 718.70000000000005 2006-04-10T15:49:38Z 718.5 2006-04-10T15:49:42Z 719.20000000000005 2006-04-10T15:49:43Z 718.5 2006-04-10T15:49:46Z 716.29999999999995 2006-04-10T15:49:47Z 717.89999999999998 2006-04-10T15:49:50Z 717.70000000000005 2006-04-10T15:49:51Z 718.5 2006-04-10T15:49:54Z 718.70000000000005 2006-04-10T15:49:55Z 719.89999999999998 2006-04-10T15:49:59Z 719.5 2006-04-10T15:53:47Z 720.79999999999995 2006-04-10T15:57:45Z 717.60000000000002 2006-04-10T16:21:25Z 718.79999999999995 2006-04-10T16:27:36Z 718.79999999999995 2006-04-10T16:27:42Z 718.29999999999995 2006-04-10T16:27:45Z 719 2006-04-10T16:27:47Z 718.5 2006-04-10T16:27:50Z 715.29999999999995 2006-04-10T16:29:38Z 714.89999999999998 2006-04-10T16:29:42Z 714.10000000000002 2006-04-10T16:29:43Z 713.20000000000005 2006-04-10T16:29:46Z 714.70000000000005 2006-04-10T16:29:47Z 715.60000000000002 2006-04-10T16:29:50Z 715.70000000000005 2006-04-10T16:29:51Z 715.20000000000005 2006-04-10T16:29:54Z 715.79999999999995 2006-04-10T16:29:57Z 715.79999999999995 2006-04-10T16:29:58Z 715.5 2006-04-10T16:30:01Z 715.79999999999995 2006-04-10T16:30:04Z 714.89999999999998 2006-04-10T16:30:05Z 714.39999999999998 2006-04-10T16:30:05Z 713.89999999999998 2006-04-10T16:30:06Z 713.20000000000005 2006-04-10T16:30:09Z 714.70000000000005 2006-04-10T16:30:10Z 714 2006-04-10T16:30:12Z 714.20000000000005 2006-04-10T16:30:13Z 713.89999999999998 2006-04-10T16:30:17Z 714.10000000000002 2006-04-10T16:30:17Z 714.10000000000002 2006-04-10T16:30:20Z 714.39999999999998 2006-04-10T16:30:21Z 714.60000000000002 2006-04-10T16:30:23Z 714.20000000000005 2006-04-10T16:30:25Z 714 2006-04-10T16:30:27Z 713.79999999999995 2006-04-10T16:30:28Z 713.5 2006-04-10T16:30:28Z 713.39999999999998 2006-04-10T16:30:29Z 712.60000000000002 2006-04-10T16:30:31Z 712 2006-04-10T16:30:32Z 711.89999999999998 2006-04-10T16:30:33Z 714 2006-04-10T16:30:35Z 713.79999999999995 2006-04-10T16:30:36Z 713.89999999999998 2006-04-10T16:30:36Z 714.60000000000002 2006-04-10T16:30:37Z 715 2006-04-10T16:30:40Z 716 2006-04-10T16:30:44Z 715.5 2006-04-10T16:30:48Z 715 2006-04-10T16:30:48Z 714.20000000000005 2006-04-10T16:30:50Z 714.39999999999998 2006-04-10T16:30:51Z 714.60000000000002 2006-04-10T16:30:52Z 715 2006-04-10T16:30:54Z 716.39999999999998 2006-04-10T16:30:55Z 715.79999999999995 2006-04-10T16:30:59Z 717.79999999999995 2006-04-10T16:31:00Z 715.29999999999995 2006-04-10T16:31:03Z 713.20000000000005 2006-04-10T16:42:40Z 713.60000000000002 2006-04-10T16:48:13Z 713.89999999999998 2006-04-10T16:48:16Z 714.39999999999998 2006-04-10T16:48:18Z 712.60000000000002 2006-04-10T16:48:21Z 713.60000000000002 2006-04-10T16:48:25Z 713.60000000000002 2006-04-10T16:48:28Z 713.29999999999995 2006-04-10T16:48:29Z 714.10000000000002 2006-04-10T16:48:32Z 714.20000000000005 2006-04-10T16:48:36Z 713.89999999999998 2006-04-10T16:48:39Z 713.89999999999998 2006-04-10T16:48:40Z 714.10000000000002 2006-04-10T16:48:44Z 714.10000000000002 2006-04-10T16:48:47Z 713.39999999999998 2006-04-10T16:48:50Z 713.60000000000002 2006-04-10T16:48:52Z 713.79999999999995 2006-04-10T16:48:55Z 713.70000000000005 2006-04-10T16:48:59Z 713.60000000000002 2006-04-10T16:49:03Z 713.89999999999998 2006-04-10T16:49:07Z 713.20000000000005 2006-04-10T16:49:10Z 714 2006-04-10T16:49:14Z 713.70000000000005 2006-04-10T16:49:17Z 713.60000000000002 2006-04-10T16:49:19Z 713.79999999999995 2006-04-10T16:49:22Z 713.79999999999995 2006-04-10T16:49:26Z 713.5 2006-04-10T16:49:31Z 712.5 2006-04-10T16:49:34Z 712.79999999999995 2006-04-10T16:49:38Z 712.70000000000005 2006-04-10T16:49:42Z 712.20000000000005 2006-04-10T16:49:45Z 712.20000000000005 2006-04-10T16:49:46Z 712.60000000000002 2006-04-10T16:49:49Z 712.10000000000002 2006-04-10T16:49:52Z 712.10000000000002 2006-04-10T16:49:53Z 711.89999999999998 2006-04-10T16:49:57Z 712.10000000000002 2006-04-10T16:49:58Z 712.20000000000005 2006-04-10T16:50:02Z 712 2006-04-10T16:50:11Z 711.89999999999998 2006-04-10T16:50:15Z 711.89999999999998 2006-04-10T16:50:16Z 711.79999999999995 2006-04-10T16:50:19Z 712.10000000000002 2006-04-10T16:50:24Z 713.20000000000005 2006-04-10T16:50:28Z 712.10000000000002 2006-04-10T16:50:32Z 711.70000000000005 2006-04-10T16:50:40Z 712 2006-04-10T16:50:43Z 712.10000000000002 2006-04-10T16:50:47Z 711.39999999999998 2006-04-10T16:50:50Z 712.39999999999998 2006-04-10T16:50:51Z 712 2006-04-10T16:50:55Z 710.70000000000005 2006-04-10T16:50:58Z 711.29999999999995 2006-04-10T16:51:03Z 710.89999999999998 2006-04-10T16:51:07Z 710.70000000000005 2006-04-10T16:51:13Z 710.39999999999998 2006-04-10T16:51:18Z 710.5 2006-04-10T16:51:22Z 710.39999999999998 2006-04-10T16:51:26Z 710.5 2006-04-10T16:51:30Z 710.39999999999998 2006-04-10T16:51:36Z 710.60000000000002 2006-04-10T16:51:41Z 710.29999999999995 2006-04-10T16:51:50Z 710.29999999999995 2006-04-10T16:51:56Z 710.20000000000005 2006-04-10T16:52:01Z 709.60000000000002 2006-04-10T16:52:05Z 709.39999999999998 2006-04-10T16:52:08Z 709.70000000000005 2006-04-10T16:52:12Z 709.60000000000002 2006-04-10T16:52:16Z 709.70000000000005 2006-04-10T16:52:20Z 709.89999999999998 2006-04-10T16:52:23Z 710.39999999999998 2006-04-10T16:52:26Z 710.39999999999998 2006-04-10T16:52:28Z 710.29999999999995 2006-04-10T16:52:34Z 709.60000000000002 2006-04-10T16:52:42Z 709.20000000000005 2006-04-10T16:52:47Z 709.5 2006-04-10T16:52:50Z 709.89999999999998 2006-04-10T16:52:54Z 710 2006-04-10T16:52:57Z 710.10000000000002 2006-04-10T16:52:58Z 710.60000000000002 2006-04-10T16:53:10Z 711.39999999999998 2006-04-10T16:53:20Z 711.39999999999998 2006-04-10T16:53:22Z 711.29999999999995 2006-04-10T16:53:29Z 711.39999999999998 2006-04-10T16:53:33Z 711.39999999999998 2006-04-10T16:53:36Z 711.29999999999995 2006-04-10T16:53:37Z 711.29999999999995 2006-04-10T16:53:52Z 711.70000000000005 2006-04-10T16:53:57Z 712.70000000000005 2006-04-10T16:54:11Z 712.89999999999998 2006-04-10T16:54:14Z 711.39999999999998 2006-04-10T16:54:18Z 711.60000000000002 2006-04-10T16:54:24Z 711.70000000000005 2006-04-10T16:54:31Z 712.10000000000002 2006-04-10T16:54:39Z 712.29999999999995 2006-04-10T16:54:54Z 712.5 2006-04-10T16:55:01Z 712.70000000000005 2006-04-10T16:55:08Z 712.5 2006-04-10T16:55:16Z 712.60000000000002 2006-04-10T16:55:22Z 712.79999999999995 2006-04-10T16:55:28Z 713.20000000000005 2006-04-10T16:55:41Z 713.60000000000002 2006-04-10T16:55:56Z 713.5 2006-04-10T16:55:59Z 713.70000000000005 2006-04-10T16:56:04Z 713.89999999999998 2006-04-10T16:56:07Z 714 2006-04-10T16:56:08Z 714 2006-04-10T16:56:11Z 714.20000000000005 2006-04-10T16:56:15Z 714.20000000000005 2006-04-10T16:56:18Z 714.60000000000002 2006-04-10T16:56:23Z 714.89999999999998 2006-04-10T16:56:24Z 714.89999999999998 2006-04-10T16:56:29Z 714.79999999999995 2006-04-10T16:56:33Z 715.20000000000005 2006-04-10T16:56:39Z 715.29999999999995 2006-04-10T16:56:42Z 715.70000000000005 2006-04-10T16:56:49Z 715.29999999999995 2006-04-10T16:56:50Z 715.39999999999998 2006-04-10T16:56:53Z 715.5 2006-04-10T16:56:54Z 716.29999999999995 2006-04-10T16:57:06Z 716.20000000000005 2006-04-10T16:57:09Z 716.5 2006-04-10T16:57:21Z 716.79999999999995 2006-04-10T16:57:29Z 716.79999999999995 2006-04-10T16:57:32Z 716.89999999999998 2006-04-10T16:57:35Z 717.20000000000005 2006-04-10T16:57:37Z 717.10000000000002 2006-04-10T16:57:44Z 717.20000000000005 2006-04-10T16:57:45Z 717.70000000000005 2006-04-10T16:57:52Z 717.89999999999998 2006-04-10T16:57:55Z 718.79999999999995 2006-04-10T16:57:59Z 719.10000000000002 2006-04-10T16:58:03Z 719.10000000000002 2006-04-10T16:58:07Z 719 2006-04-10T16:58:10Z 719 2006-04-10T16:58:12Z 718.89999999999998 2006-04-10T16:58:15Z 719.39999999999998 2006-04-10T16:58:19Z 719.39999999999998 2006-04-10T16:58:25Z 720.39999999999998 2006-04-10T16:58:45Z 720.60000000000002 2006-04-10T16:58:53Z 721.20000000000005 2006-04-10T17:02:44Z 728.5 2006-04-10T17:19:51Z 728.5 2006-04-10T17:20:02Z 728 2006-04-10T17:20:05Z 728.10000000000002 2006-04-10T17:20:07Z 727.29999999999995 2006-04-10T17:20:14Z 726.89999999999998 2006-04-10T17:20:21Z 726.79999999999995 2006-04-10T17:20:25Z 726.29999999999995 2006-04-10T17:20:29Z 725.39999999999998 2006-04-10T17:20:33Z 725.20000000000005 2006-04-10T17:20:37Z 724.70000000000005 2006-04-10T17:20:40Z 724.20000000000005 2006-04-10T17:20:44Z 724.10000000000002 2006-04-10T17:20:47Z 723.89999999999998 2006-04-10T17:20:49Z 723.79999999999995 2006-04-10T17:20:52Z 723.60000000000002 2006-04-10T17:20:56Z 723.39999999999998 2006-04-10T17:20:57Z 722.79999999999995 2006-04-10T17:21:01Z 722.79999999999995 2006-04-10T17:21:04Z 722.89999999999998 2006-04-10T17:21:05Z 723.10000000000002 2006-04-10T17:21:08Z 722.70000000000005 2006-04-10T17:21:09Z 722.29999999999995 2006-04-10T17:21:12Z 721.10000000000002 2006-04-10T17:21:26Z 720.70000000000005 2006-04-10T17:21:31Z 720.10000000000002 2006-04-10T17:21:36Z 720.10000000000002 2006-04-10T17:21:50Z 720.89999999999998 2006-04-10T17:21:53Z 721.60000000000002 2006-04-10T17:22:06Z 722.29999999999995 2006-04-10T17:22:17Z 722.20000000000005 2006-04-10T17:22:26Z 723.10000000000002 2006-04-10T17:22:37Z 723.10000000000002 2006-04-10T17:22:48Z 721.70000000000005 2006-04-10T17:22:57Z 721.89999999999998 2006-04-10T17:23:07Z 721.29999999999995 2006-04-10T17:23:19Z 720.89999999999998 2006-04-10T17:23:30Z 721.79999999999995 2006-04-10T17:23:39Z 721.79999999999995 2006-04-10T17:23:45Z 722.10000000000002 2006-04-10T17:23:49Z 722.29999999999995 2006-04-10T17:23:51Z 722.20000000000005 2006-04-10T17:23:54Z 722.79999999999995 2006-04-10T17:23:57Z 722.79999999999995 2006-04-10T17:24:00Z 722.70000000000005 2006-04-10T17:24:01Z 724 2006-04-10T17:24:08Z 724.89999999999998 2006-04-10T17:24:13Z 724.79999999999995 2006-04-10T17:24:23Z 724.89999999999998 2006-04-10T17:24:32Z 725.60000000000002 2006-04-10T17:24:41Z 726.20000000000005 2006-04-10T17:24:51Z 727.10000000000002 2006-04-10T17:25:00Z 728 2006-04-10T17:25:11Z 729.60000000000002 2006-04-10T17:25:19Z 730 2006-04-10T17:25:21Z 730.70000000000005 2006-04-10T17:25:25Z 731.20000000000005 2006-04-10T17:25:26Z 731.89999999999998 2006-04-10T17:25:30Z 732 2006-04-10T17:25:33Z 732.10000000000002 2006-04-10T17:25:34Z 732.29999999999995 2006-04-10T17:25:38Z 732.29999999999995 2006-04-10T17:25:39Z 732.60000000000002 2006-04-10T17:25:42Z 734.5 2006-04-10T17:26:00Z 734.5 2006-04-10T17:26:01Z 732.10000000000002 2006-04-10T17:26:05Z 731.79999999999995 2006-04-10T17:26:11Z 732.70000000000005 2006-04-10T17:26:16Z 732.70000000000005 2006-04-10T17:26:20Z 733.20000000000005 2006-04-10T17:26:25Z 733.70000000000005 2006-04-10T17:26:31Z 734.10000000000002 2006-04-10T17:26:36Z 735.10000000000002 2006-04-10T17:26:40Z 734.29999999999995 2006-04-10T17:26:46Z 732.70000000000005 2006-04-10T17:26:51Z 734.10000000000002 2006-04-10T17:26:55Z 734.89999999999998 2006-04-10T17:27:00Z 734.29999999999995 2006-04-10T17:27:06Z 733.79999999999995 2006-04-10T17:27:10Z 733.29999999999995 2006-04-10T17:27:15Z 732.89999999999998 2006-04-10T17:27:21Z 732.20000000000005 2006-04-10T17:27:26Z 731.5 2006-04-10T17:27:30Z 731.5 2006-04-10T17:27:36Z 732.20000000000005 2006-04-10T17:27:41Z 733.60000000000002 2006-04-10T17:27:45Z 734.20000000000005 2006-04-10T17:27:50Z 734.5 2006-04-10T17:27:56Z 735.60000000000002 2006-04-10T17:28:01Z 737.20000000000005 2006-04-10T17:28:05Z 738 2006-04-10T17:28:11Z 736.10000000000002 2006-04-10T17:28:16Z 734.20000000000005 2006-04-10T17:28:20Z 733.20000000000005 2006-04-10T17:28:24Z 731.89999999999998 2006-04-10T17:28:28Z 733.10000000000002 2006-04-10T17:28:32Z 734.29999999999995 2006-04-10T17:28:38Z 735.20000000000005 2006-04-10T17:28:43Z 735.39999999999998 2006-04-10T17:28:47Z 735.70000000000005 2006-04-10T17:28:53Z 736.29999999999995 2006-04-10T17:28:58Z 737.79999999999995 2006-04-10T17:29:02Z 738.70000000000005 2006-04-10T17:29:07Z 739.60000000000002 2006-04-10T17:29:13Z 739.89999999999998 2006-04-10T17:29:18Z 741 2006-04-10T17:29:22Z 742.39999999999998 2006-04-10T17:29:28Z 742.79999999999995 2006-04-10T17:29:33Z 743.10000000000002 2006-04-10T17:29:37Z 743.5 2006-04-10T17:29:41Z 743.60000000000002 2006-04-10T17:29:45Z 743.89999999999998 2006-04-10T17:29:49Z 744 2006-04-10T17:29:52Z 743.10000000000002 2006-04-10T17:29:56Z 743.20000000000005 2006-04-10T17:30:00Z 744 2006-04-10T17:30:04Z 744.29999999999995 2006-04-10T17:30:09Z 743.5 2006-04-10T17:30:15Z 742.70000000000005 2006-04-10T17:30:19Z 742.20000000000005 2006-04-10T17:30:24Z 742.29999999999995 2006-04-10T17:30:30Z 741.89999999999998 2006-04-10T17:30:32Z 740.10000000000002 2006-04-10T17:30:38Z 739.29999999999995 2006-04-10T17:30:43Z 740.29999999999995 2006-04-10T17:30:47Z 741.79999999999995 2006-04-10T17:30:53Z 742.79999999999995 2006-04-10T17:30:58Z 743.5 2006-04-10T17:31:02Z 744.10000000000002 2006-04-10T17:31:08Z 744.89999999999998 2006-04-10T17:31:13Z 743.70000000000005 2006-04-10T17:31:17Z 741.39999999999998 2006-04-10T17:31:21Z 741.79999999999995 2006-04-10T17:31:25Z 742.5 2006-04-10T17:31:29Z 744.10000000000002 2006-04-10T17:31:33Z 745.39999999999998 2006-04-10T17:31:39Z 746 2006-04-10T17:31:44Z 745.29999999999995 2006-04-10T17:31:48Z 743.70000000000005 2006-04-10T17:31:52Z 742.70000000000005 2006-04-10T17:31:56Z 742.60000000000002 2006-04-10T17:32:00Z 742.20000000000005 2006-04-10T17:32:04Z 741.89999999999998 2006-04-10T17:32:08Z 741.5 2006-04-10T17:32:12Z 741 2006-04-10T17:32:16Z 740.5 2006-04-10T17:32:20Z 740.60000000000002 2006-04-10T17:32:24Z 740.70000000000005 2006-04-10T17:32:29Z 740.39999999999998 2006-04-10T17:32:33Z 739.79999999999995 2006-04-10T17:32:37Z 740.10000000000002 2006-04-10T17:32:41Z 741.5 2006-04-10T17:32:45Z 742.60000000000002 2006-04-10T17:32:49Z 743.10000000000002 2006-04-10T17:32:53Z 743.60000000000002 2006-04-10T17:32:57Z 743.89999999999998 2006-04-10T17:33:01Z 744.10000000000002 2006-04-10T17:33:05Z 743.20000000000005 2006-04-10T17:33:09Z 742.5 2006-04-10T17:33:13Z 742.89999999999998 2006-04-10T17:33:17Z 743.39999999999998 2006-04-10T17:33:21Z 743.39999999999998 2006-04-10T17:33:25Z 743.29999999999995 2006-04-10T17:33:29Z 742.89999999999998 2006-04-10T17:33:33Z 742.70000000000005 2006-04-10T17:33:37Z 742.29999999999995 2006-04-10T17:33:41Z 742.39999999999998 2006-04-10T17:33:45Z 742.5 2006-04-10T17:33:50Z 742.79999999999995 2006-04-10T17:33:54Z 742.79999999999995 2006-04-10T17:33:58Z 742.5 2006-04-10T17:34:02Z 742.20000000000005 2006-04-10T17:34:06Z 742.29999999999995 2006-04-10T17:34:10Z 742.5 2006-04-10T17:34:14Z 742.79999999999995 2006-04-10T17:34:18Z 742.79999999999995 2006-04-10T17:34:22Z 743.39999999999998 2006-04-10T17:34:26Z 744 2006-04-10T17:34:30Z 744.70000000000005 2006-04-10T17:34:33Z 745.10000000000002 2006-04-10T17:34:37Z 744.79999999999995 2006-04-10T17:34:41Z 744.10000000000002 2006-04-10T17:34:45Z 743.39999999999998 2006-04-10T17:34:49Z 742.89999999999998 2006-04-10T17:34:53Z 742.70000000000005 2006-04-10T17:34:57Z 742.20000000000005 2006-04-10T17:35:01Z 742.10000000000002 2006-04-10T17:35:05Z 742.20000000000005 2006-04-10T17:35:09Z 741.79999999999995 2006-04-10T17:35:13Z 741.20000000000005 2006-04-10T17:35:16Z 741.5 2006-04-10T17:35:20Z 741.79999999999995 2006-04-10T17:35:24Z 742.20000000000005 2006-04-10T17:35:28Z 742.39999999999998 2006-04-10T17:35:32Z 743.70000000000005 2006-04-10T17:35:36Z 744.79999999999995 2006-04-10T17:35:40Z 746 2006-04-10T17:35:44Z 747 2006-04-10T17:35:48Z 748.39999999999998 2006-04-10T17:35:52Z 751.70000000000005 2006-04-10T17:35:56Z 755.5 2006-04-10T17:36:00Z 757.5 2006-04-10T17:36:05Z 758.20000000000005 2006-04-10T17:36:09Z 758.70000000000005 2006-04-10T17:36:13Z 758.89999999999998 2006-04-10T17:36:17Z 759.10000000000002 2006-04-10T17:36:21Z 759.20000000000005 2006-04-10T17:36:25Z 759 2006-04-10T17:36:29Z 758.79999999999995 2006-04-10T17:36:33Z 758.29999999999995 2006-04-10T17:36:37Z 758.20000000000005 2006-04-10T17:36:41Z 758.39999999999998 2006-04-10T17:36:45Z 758.60000000000002 2006-04-10T17:36:49Z 758.79999999999995 2006-04-10T17:36:53Z 759.20000000000005 2006-04-10T17:36:57Z 759.39999999999998 2006-04-10T17:37:01Z 759.39999999999998 2006-04-10T17:37:04Z 759.10000000000002 2006-04-10T17:37:09Z 758.89999999999998 2006-04-10T17:37:15Z 758.79999999999995 2006-04-10T17:37:20Z 758.60000000000002 2006-04-10T17:37:24Z 758.39999999999998 2006-04-10T17:37:28Z 758.39999999999998 2006-04-10T17:37:31Z 758 2006-04-10T17:37:35Z 757.79999999999995 2006-04-10T17:37:39Z 757.60000000000002 2006-04-10T17:37:43Z 757.29999999999995 2006-04-10T17:37:47Z 756.89999999999998 2006-04-10T17:37:51Z 756.5 2006-04-10T17:37:55Z 756.89999999999998 2006-04-10T17:37:59Z 757.29999999999995 2006-04-10T17:38:03Z 757.70000000000005 2006-04-10T17:38:07Z 757.39999999999998 2006-04-10T17:38:11Z 756.10000000000002 2006-04-10T17:38:17Z 754.39999999999998 2006-04-10T17:38:22Z 752.89999999999998 2006-04-10T17:38:26Z 752.5 2006-04-10T17:38:30Z 752 2006-04-10T17:38:34Z 752.29999999999995 2006-04-10T17:38:38Z 753.79999999999995 2006-04-10T17:38:42Z 755 2006-04-10T17:38:47Z 756.29999999999995 2006-04-10T17:38:51Z 757.5 2006-04-10T17:38:55Z 757.79999999999995 2006-04-10T17:39:00Z 757.89999999999998 2006-04-10T17:39:03Z 758.70000000000005 2006-04-10T17:39:07Z 759.10000000000002 2006-04-10T17:39:11Z 758.89999999999998 2006-04-10T17:39:15Z 759.20000000000005 2006-04-10T17:39:19Z 759.5 2006-04-10T17:39:23Z 759.39999999999998 2006-04-10T17:39:27Z 759 2006-04-10T17:39:31Z 759.29999999999995 2006-04-10T17:39:35Z 759.5 2006-04-10T17:39:39Z 760 2006-04-10T17:39:43Z 760.5 2006-04-10T17:39:46Z 761 2006-04-10T17:39:50Z 761.10000000000002 2006-04-10T17:39:54Z 760.70000000000005 2006-04-10T17:39:58Z 760.89999999999998 2006-04-10T17:40:02Z 761 2006-04-10T17:40:06Z 760.70000000000005 2006-04-10T17:40:10Z 760.5 2006-04-10T17:40:14Z 761.10000000000002 2006-04-10T17:40:18Z 762.5 2006-04-10T17:40:22Z 763.29999999999995 2006-04-10T17:40:26Z 761.79999999999995 2006-04-10T17:40:30Z 761.79999999999995 2006-04-10T17:40:35Z 762.89999999999998 2006-04-10T17:40:39Z 763.79999999999995 2006-04-10T17:40:43Z 764.60000000000002 2006-04-10T17:40:47Z 765.20000000000005 2006-04-10T17:40:51Z 764.5 2006-04-10T17:40:55Z 763.60000000000002 2006-04-10T17:40:59Z 763.20000000000005 2006-04-10T17:41:03Z 764.10000000000002 2006-04-10T17:41:07Z 764.39999999999998 2006-04-10T17:41:11Z 764.70000000000005 2006-04-10T17:41:15Z 765.29999999999995 2006-04-10T17:41:19Z 765.29999999999995 2006-04-10T17:41:22Z 765.5 2006-04-10T17:41:23Z 765.5 2006-04-10T17:41:26Z 765.89999999999998 2006-04-10T17:41:31Z 766 2006-04-10T17:41:35Z 766.29999999999995 2006-04-10T17:41:41Z 766.39999999999998 2006-04-10T17:41:46Z 766.60000000000002 2006-04-10T17:41:50Z 766.79999999999995 2006-04-10T17:41:56Z 766.70000000000005 2006-04-10T17:42:01Z 766.79999999999995 2006-04-10T17:42:05Z 766.70000000000005 2006-04-10T17:42:09Z 766.5 2006-04-10T17:42:13Z 766.20000000000005 2006-04-10T17:42:17Z 765.79999999999995 2006-04-10T17:42:21Z 765.39999999999998 2006-04-10T17:42:25Z 765.39999999999998 2006-04-10T17:42:28Z 765.79999999999995 2006-04-10T17:42:32Z 766 2006-04-10T17:42:36Z 766.29999999999995 2006-04-10T17:42:40Z 766.70000000000005 2006-04-10T17:42:44Z 767.10000000000002 2006-04-10T17:42:48Z 767 2006-04-10T17:42:52Z 766.89999999999998 2006-04-10T17:42:56Z 766.70000000000005 2006-04-10T17:43:00Z 766.79999999999995 2006-04-10T17:43:04Z 767 2006-04-10T17:43:08Z 767.29999999999995 2006-04-10T17:43:14Z 767.79999999999995 2006-04-10T17:43:19Z 767.89999999999998 2006-04-10T17:43:22Z 767.60000000000002 2006-04-10T17:43:26Z 767.79999999999995 2006-04-10T17:43:30Z 767.89999999999998 2006-04-10T17:43:35Z 767.89999999999998 2006-04-10T17:43:41Z 768.10000000000002 2006-04-10T17:43:46Z 768.29999999999995 2006-04-10T17:43:52Z 768.5 2006-04-10T17:43:54Z 768.5 2006-04-10T17:43:56Z 768.79999999999995 2006-04-10T17:44:01Z 769.10000000000002 2006-04-10T17:44:08Z 769.29999999999995 2006-04-10T17:44:11Z 769.39999999999998 2006-04-10T17:44:12Z 769.5 2006-04-10T17:44:13Z 769.5 2006-04-10T17:44:13Z 769.39999999999998 2006-04-10T17:44:19Z 769.29999999999995 2006-04-10T17:44:20Z 769.20000000000005 2006-04-10T17:44:20Z 769.20000000000005 2006-04-10T17:44:21Z 769.20000000000005 2006-04-10T17:44:24Z 769.29999999999995 2006-04-10T17:44:28Z 769.29999999999995 2006-04-10T17:44:31Z 769.10000000000002 2006-04-10T17:44:36Z 769.20000000000005 2006-04-10T17:44:40Z 769.39999999999998 2006-04-10T17:44:43Z 769.39999999999998 2006-04-10T17:44:44Z 769.39999999999998 2006-04-10T17:44:51Z 768.89999999999998 2006-04-10T17:44:55Z 768.89999999999998 2006-04-10T17:44:59Z 768.89999999999998 2006-04-10T17:45:00Z 769.20000000000005 2006-04-10T17:45:02Z 769.20000000000005 2006-04-10T17:45:03Z 769.20000000000005 2006-04-10T17:45:10Z 769.20000000000005 2006-04-10T17:45:10Z 769.29999999999995 2006-04-10T17:45:11Z 769.20000000000005 2006-04-10T17:45:13Z 768.89999999999998 2006-04-10T17:45:15Z 768.70000000000005 2006-04-10T17:45:18Z 768.5 2006-04-10T17:45:19Z 768.70000000000005 2006-04-10T17:45:22Z 769.10000000000002 2006-04-10T17:45:22Z 769 2006-04-10T17:45:23Z 769.5 2006-04-10T17:45:26Z 769.60000000000002 2006-04-10T17:45:32Z 769.5 2006-04-10T17:45:37Z 769.5 2006-04-10T17:45:42Z 769.79999999999995 2006-04-10T17:45:49Z 770.10000000000002 2006-04-10T17:45:50Z 770.10000000000002 2006-04-10T17:45:52Z 770.20000000000005 2006-04-10T17:45:53Z 770.20000000000005 2006-04-10T17:45:53Z 770.29999999999995 2006-04-10T17:45:54Z 770.20000000000005 2006-04-10T17:45:57Z 770 2006-04-10T17:45:59Z 769.89999999999998 2006-04-10T17:46:05Z 770.20000000000005 2006-04-10T17:46:12Z 770.60000000000002 2006-04-10T17:46:16Z 770.79999999999995 2006-04-10T17:46:23Z 770.89999999999998 2006-04-10T17:46:28Z 771.20000000000005 2006-04-10T17:46:31Z 771.39999999999998 2006-04-10T17:46:31Z 771.39999999999998 2006-04-10T17:46:32Z 771.5 2006-04-10T17:46:35Z 771.5 2006-04-10T17:46:36Z 771.39999999999998 2006-04-10T17:46:38Z 771.39999999999998 2006-04-10T17:46:39Z 771.39999999999998 2006-04-10T17:46:39Z 771.29999999999995 2006-04-10T17:46:42Z 770.70000000000005 2006-04-10T17:46:44Z 770.60000000000002 2006-04-10T17:46:51Z 771 2006-04-10T17:46:58Z 771.39999999999998 2006-04-10T17:47:03Z 771.70000000000005 2006-04-10T17:47:10Z 771.70000000000005 2006-04-10T17:47:15Z 771.39999999999998 2006-04-10T17:47:22Z 771.29999999999995 2006-04-10T17:47:25Z 771 2006-04-10T17:47:26Z 771 2006-04-10T17:47:29Z 771 2006-04-10T17:47:30Z 771.10000000000002 2006-04-10T17:47:33Z 771 2006-04-10T17:47:36Z 770.5 2006-04-10T17:47:41Z 770.29999999999995 2006-04-10T17:47:51Z 769.89999999999998 2006-04-10T17:47:59Z 769.70000000000005 2006-04-10T17:48:04Z 769.70000000000005 2006-04-10T17:48:12Z 769.70000000000005 2006-04-10T17:48:15Z 769.89999999999998 2006-04-10T17:48:19Z 769.70000000000005 2006-04-10T17:48:23Z 769.70000000000005 2006-04-10T17:48:27Z 769.60000000000002 2006-04-10T17:48:35Z 769.70000000000005 2006-04-10T17:48:39Z 769.20000000000005 2006-04-10T17:48:42Z 769.89999999999998 2006-04-10T17:48:49Z 770.20000000000005 2006-04-10T17:48:51Z 770.10000000000002 2006-04-10T17:49:02Z 771.60000000000002 2006-04-10T17:49:10Z 771.79999999999995 2006-04-10T17:49:16Z 771.79999999999995 2006-04-10T17:49:18Z 771.5 2006-04-10T17:49:21Z 771.70000000000005 2006-04-10T17:49:25Z 772 2006-04-10T17:49:33Z 772.10000000000002 2006-04-10T17:49:35Z 771.89999999999998 2006-04-10T17:49:39Z 771.89999999999998 2006-04-10T17:49:40Z 772 2006-04-10T17:49:43Z 771.29999999999995 2006-04-10T17:49:53Z 770.10000000000002 2006-04-10T17:49:59Z 769.5 2006-04-10T17:50:02Z 766.5 2006-04-10T17:50:24Z 766.10000000000002 2006-04-10T17:50:30Z 766.5 2006-04-10T17:50:33Z 766.5 2006-04-10T17:50:35Z 765.79999999999995 2006-04-10T17:50:45Z 765.70000000000005 2006-04-10T17:51:09Z 765.79999999999995 2006-04-10T17:51:13Z 765.89999999999998 2006-04-10T17:51:16Z 766.10000000000002 2006-04-10T17:51:17Z 766.29999999999995 2006-04-10T17:51:21Z 766.39999999999998 2006-04-10T17:51:24Z 766.5 2006-04-10T17:51:25Z 766.5 2006-04-10T17:51:28Z 766.5 2006-04-10T17:51:29Z 766.60000000000002 2006-04-10T17:51:32Z 766.70000000000005 2006-04-10T17:51:40Z 767 2006-04-10T17:51:43Z 767.39999999999998 2006-04-10T17:51:44Z 767.89999999999998 2006-04-10T17:51:48Z 768.20000000000005 2006-04-10T17:51:51Z 769.70000000000005 2006-04-10T17:52:00Z 769.89999999999998 2006-04-10T17:52:11Z 769.79999999999995 2006-04-10T17:52:12Z 769.5 2006-04-10T17:52:15Z 769.29999999999995 2006-04-10T17:52:18Z 769.29999999999995 2006-04-10T17:52:19Z 770 2006-04-10T17:52:22Z 770.5 2006-04-10T17:52:27Z 771.20000000000005 2006-04-10T17:52:34Z 771.20000000000005 2006-04-10T17:52:42Z 770.60000000000002 2006-04-10T17:52:49Z 770.29999999999995 2006-04-10T17:52:52Z 770 2006-04-10T17:53:00Z 770.20000000000005 2006-04-10T17:53:04Z 772.29999999999995 2006-04-10T17:53:09Z 773 2006-04-10T17:53:16Z 772.39999999999998 2006-04-10T17:53:17Z 771.10000000000002 2006-04-10T17:53:21Z 770.29999999999995 2006-04-10T17:53:28Z 770.10000000000002 2006-04-10T17:53:36Z 770.10000000000002 2006-04-10T17:53:40Z 770.60000000000002 2006-04-10T17:53:48Z 771 2006-04-10T17:53:51Z 771.70000000000005 2006-04-10T17:53:59Z 770.89999999999998 2006-04-10T17:54:05Z 770.70000000000005 2006-04-10T17:54:10Z 770.70000000000005 2006-04-10T17:54:11Z 770.60000000000002 2006-04-10T17:54:13Z 770.5 2006-04-10T17:54:14Z 770.79999999999995 2006-04-10T17:54:15Z 770.79999999999995 2006-04-10T17:54:18Z 770.5 2006-04-10T17:54:21Z 770.60000000000002 2006-04-10T17:54:22Z 770.70000000000005 2006-04-10T17:54:26Z 770.39999999999998 2006-04-10T17:54:30Z 770.29999999999995 2006-04-10T17:54:36Z 770.29999999999995 2006-04-10T17:54:41Z 770.70000000000005 2006-04-10T17:54:45Z 771.10000000000002 2006-04-10T17:54:49Z 771 2006-04-10T17:54:54Z 770.39999999999998 2006-04-10T17:55:00Z 770.60000000000002 2006-04-10T17:55:04Z 770.79999999999995 2006-04-10T17:55:08Z 770.89999999999998 2006-04-10T17:55:13Z 770.89999999999998 2006-04-10T17:55:20Z 770.89999999999998 2006-04-10T17:55:26Z 771.29999999999995 2006-04-10T17:55:28Z 771.10000000000002 2006-04-10T17:55:32Z 770.79999999999995 2006-04-10T17:55:34Z 770.60000000000002 2006-04-10T17:55:38Z 770.60000000000002 2006-04-10T17:55:43Z 770.5 2006-04-10T17:55:47Z 770.5 2006-04-10T17:55:53Z 770.20000000000005 2006-04-10T17:55:55Z 770.29999999999995 2006-04-10T17:55:59Z 770.79999999999995 2006-04-10T17:56:05Z 771.29999999999995 2006-04-10T17:56:10Z 771.10000000000002 2006-04-10T17:56:14Z 771.29999999999995 2006-04-10T17:56:18Z 771.5 2006-04-10T17:56:22Z 771.5 2006-04-10T17:56:28Z 771.79999999999995 2006-04-10T17:56:33Z 772.10000000000002 2006-04-10T17:56:37Z 772.70000000000005 2006-04-10T17:56:42Z 773.10000000000002 2006-04-10T17:56:48Z 773.39999999999998 2006-04-10T17:56:52Z 773.39999999999998 2006-04-10T17:56:53Z 773.20000000000005 2006-04-10T17:56:56Z 773.39999999999998 2006-04-10T17:57:01Z 773.60000000000002 2006-04-10T17:57:05Z 773.79999999999995 2006-04-10T17:57:09Z 774.20000000000005 2006-04-10T17:57:14Z 773.89999999999998 2006-04-10T17:57:16Z 773.79999999999995 2006-04-10T17:57:20Z 774 2006-04-10T17:57:24Z 774.70000000000005 2006-04-10T17:57:28Z 774.70000000000005 2006-04-10T17:57:32Z 774.70000000000005 2006-04-10T17:57:38Z 774.89999999999998 2006-04-10T17:57:43Z 774.79999999999995 2006-04-10T17:57:47Z 775.39999999999998 2006-04-10T17:57:51Z 775.60000000000002 2006-04-10T17:57:53Z 775.89999999999998 2006-04-10T17:57:57Z 776.29999999999995 2006-04-10T17:57:58Z 776.10000000000002 2006-04-10T17:58:01Z 776.20000000000005 2006-04-10T17:58:02Z 776.29999999999995 2006-04-10T17:58:03Z 776.29999999999995 2006-04-10T17:58:05Z 776.29999999999995 2006-04-10T17:58:09Z 776.39999999999998 2006-04-10T17:58:13Z 776.5 2006-04-10T17:58:14Z 776.5 2006-04-10T17:58:20Z 776.60000000000002 2006-04-10T17:58:21Z 776.60000000000002 2006-04-10T17:58:25Z 776.89999999999998 2006-04-10T17:58:29Z 777.10000000000002 2006-04-10T17:58:35Z 777.60000000000002 2006-04-10T17:58:40Z 777.5 2006-04-10T17:58:41Z 777.70000000000005 2006-04-10T17:58:44Z 777.79999999999995 2006-04-10T17:58:45Z 778.39999999999998 2006-04-10T17:58:51Z 778.70000000000005 2006-04-10T17:58:56Z 778.89999999999998 2006-04-10T17:58:57Z 779 2006-04-10T17:59:03Z 779.29999999999995 2006-04-10T17:59:07Z 779.39999999999998 2006-04-10T17:59:12Z 779.5 2006-04-10T17:59:18Z 779.5 2006-04-10T17:59:22Z 779.79999999999995 2006-04-10T17:59:26Z 780.10000000000002 2006-04-10T17:59:31Z 780 2006-04-10T17:59:31Z 780.10000000000002 2006-04-10T17:59:34Z 780.29999999999995 2006-04-10T17:59:35Z 781.20000000000005 2006-04-10T17:59:41Z 780.70000000000005 2006-04-10T17:59:46Z 780.60000000000002 2006-04-10T17:59:50Z 780.70000000000005 2006-04-10T17:59:56Z 780.5 2006-04-10T17:59:58Z 780.79999999999995 2006-04-10T18:00:02Z 780.89999999999998 2006-04-10T18:00:08Z 781.10000000000002 2006-04-10T18:00:13Z 781.29999999999995 2006-04-10T18:00:17Z 781.5 2006-04-10T18:00:23Z 781.60000000000002 2006-04-10T18:00:27Z 781.89999999999998 2006-04-10T18:00:28Z 782.39999999999998 2006-04-10T18:00:33Z 782.29999999999995 2006-04-10T18:00:39Z 782.20000000000005 2006-04-10T18:00:44Z 782.60000000000002 2006-04-10T18:00:47Z 782.89999999999998 2006-04-10T18:00:52Z 783 2006-04-10T18:00:54Z 782.89999999999998 2006-04-10T18:00:59Z 782.89999999999998 2006-04-10T18:01:04Z 783.29999999999995 2006-04-10T18:01:10Z 783.89999999999998 2006-04-10T18:01:15Z 783.60000000000002 2006-04-10T18:01:19Z 783.79999999999995 2006-04-10T18:01:25Z 783.60000000000002 2006-04-10T18:01:30Z 783.70000000000005 2006-04-10T18:01:33Z 784.20000000000005 2006-04-10T18:01:38Z 784.20000000000005 2006-04-10T18:01:42Z 783.70000000000005 2006-04-10T18:01:48Z 784 2006-04-10T18:01:53Z 784.29999999999995 2006-04-10T18:01:57Z 784.39999999999998 2006-04-10T18:02:02Z 784.60000000000002 2006-04-10T18:02:06Z 785 2006-04-10T18:02:11Z 785.29999999999995 2006-04-10T18:02:15Z 785.79999999999995 2006-04-10T18:02:19Z 785.79999999999995 2006-04-10T18:02:23Z 785.89999999999998 2006-04-10T18:02:27Z 786 2006-04-10T18:02:31Z 786.20000000000005 2006-04-10T18:02:35Z 786.29999999999995 2006-04-10T18:02:39Z 786.39999999999998 2006-04-10T18:02:43Z 786.5 2006-04-10T18:02:47Z 786.79999999999995 2006-04-10T18:02:51Z 787 2006-04-10T18:02:55Z 787.29999999999995 2006-04-10T18:02:59Z 787.39999999999998 2006-04-10T18:03:03Z 787.70000000000005 2006-04-10T18:03:07Z 787.89999999999998 2006-04-10T18:03:10Z 788.39999999999998 2006-04-10T18:03:14Z 789.20000000000005 2006-04-10T18:03:18Z 788.89999999999998 2006-04-10T18:03:22Z 789.20000000000005 2006-04-10T18:03:26Z 789.39999999999998 2006-04-10T18:03:32Z 790.20000000000005 2006-04-10T18:03:37Z 790.39999999999998 2006-04-10T18:03:41Z 790.60000000000002 2006-04-10T18:03:45Z 790.89999999999998 2006-04-10T18:03:49Z 791.29999999999995 2006-04-10T18:03:53Z 791.60000000000002 2006-04-10T18:03:57Z 791.79999999999995 2006-04-10T18:04:01Z 791.89999999999998 2006-04-10T18:04:04Z 792.20000000000005 2006-04-10T18:04:08Z 792.60000000000002 2006-04-10T18:04:12Z 793 2006-04-10T18:04:16Z 793.10000000000002 2006-04-10T18:04:20Z 793.89999999999998 2006-04-10T18:04:26Z 794 2006-04-10T18:04:31Z 794.5 2006-04-10T18:04:35Z 794.70000000000005 2006-04-10T18:04:40Z 795 2006-04-10T18:04:46Z 795.29999999999995 2006-04-10T18:04:51Z 795.89999999999998 2006-04-10T18:04:55Z 795.70000000000005 2006-04-10T18:05:01Z 796.10000000000002 2006-04-10T18:05:06Z 796.39999999999998 2006-04-10T18:05:10Z 797.10000000000002 2006-04-10T18:05:17Z 797.39999999999998 2006-04-10T18:05:22Z 797.89999999999998 2006-04-10T18:05:26Z 798.20000000000005 2006-04-10T18:05:32Z 798.5 2006-04-10T18:05:37Z 798.89999999999998 2006-04-10T18:05:41Z 799.10000000000002 2006-04-10T18:05:47Z 799.89999999999998 2006-04-10T18:05:52Z 800 2006-04-10T18:05:56Z 800.29999999999995 2006-04-10T18:06:01Z 800.5 2006-04-10T18:06:07Z 800.70000000000005 2006-04-10T18:06:12Z 801.10000000000002 2006-04-10T18:06:16Z 801.39999999999998 2006-04-10T18:06:22Z 801.5 2006-04-10T18:06:27Z 801.79999999999995 2006-04-10T18:06:31Z 802.10000000000002 2006-04-10T18:06:36Z 802.70000000000005 2006-04-10T18:06:42Z 803 2006-04-10T18:06:46Z 803.10000000000002 2006-04-10T18:06:50Z 803.20000000000005 2006-04-10T18:06:53Z 803.29999999999995 2006-04-10T18:06:54Z 803.60000000000002 2006-04-10T18:07:01Z 804 2006-04-10T18:07:06Z 804.10000000000002 2006-04-10T18:07:13Z 804.20000000000005 2006-04-10T18:07:20Z 804.39999999999998 2006-04-10T18:07:25Z 805 2006-04-10T18:07:32Z 805.29999999999995 2006-04-10T18:07:37Z 805.70000000000005 2006-04-10T18:07:44Z 805.89999999999998 2006-04-10T18:07:48Z 806 2006-04-10T18:07:52Z 805.89999999999998 2006-04-10T18:07:53Z 806.5 2006-04-10T18:08:04Z 806.79999999999995 2006-04-10T18:08:14Z 807.5 2006-04-10T18:08:22Z 807.5 2006-04-10T18:08:27Z 807.60000000000002 2006-04-10T18:08:30Z 807.70000000000005 2006-04-10T18:08:33Z 807.5 2006-04-10T18:08:38Z 810 2006-04-10T18:10:54Z 809.60000000000002 2006-04-10T18:11:09Z 812.89999999999998 2006-04-10T18:16:06Z 812.20000000000005 2006-04-10T18:16:22Z 818.5 2006-04-10T18:32:57Z 811.20000000000005 2006-04-10T18:45:37Z 809.89999999999998 2006-04-10T18:50:11Z 810.29999999999995 2006-04-10T18:50:26Z 811.79999999999995 2006-04-10T18:50:41Z 811.89999999999998 2006-04-10T18:50:44Z 812.20000000000005 2006-04-10T18:50:45Z 812.39999999999998 2006-04-10T18:50:49Z 812.5 2006-04-10T18:50:53Z 812.60000000000002 2006-04-10T18:50:56Z 813 2006-04-10T18:51:05Z 813.10000000000002 2006-04-10T18:51:08Z 812.89999999999998 2006-04-10T18:51:12Z 813.10000000000002 2006-04-10T18:51:16Z 813 2006-04-10T18:51:23Z 813.20000000000005 2006-04-10T18:51:27Z 813.20000000000005 2006-04-10T18:51:28Z 813.5 2006-04-10T18:51:31Z 814.5 2006-04-10T18:51:39Z 814.20000000000005 2006-04-10T18:51:49Z 814.20000000000005 2006-04-10T18:51:59Z 814.29999999999995 2006-04-10T18:52:10Z 814.39999999999998 2006-04-10T18:52:21Z 814.60000000000002 2006-04-10T18:52:26Z 815.60000000000002 2006-04-10T18:52:39Z 815.79999999999995 2006-04-10T18:52:43Z 816.5 2006-04-10T18:52:47Z 816.39999999999998 2006-04-10T18:52:49Z 816.39999999999998 2006-04-10T18:52:52Z 816.5 2006-04-10T18:52:55Z 817 2006-04-10T18:53:00Z 817.10000000000002 2006-04-10T18:53:10Z 817.5 2006-04-10T18:53:18Z 818.20000000000005 2006-04-10T18:53:26Z 818.60000000000002 2006-04-10T18:53:33Z 818.5 2006-04-10T18:53:39Z 818.60000000000002 2006-04-10T18:53:46Z 818.60000000000002 2006-04-10T18:53:53Z 818.79999999999995 2006-04-10T18:53:54Z 818.79999999999995 2006-04-10T18:54:01Z 818.5 2006-04-10T18:54:06Z 818.39999999999998 2006-04-10T18:54:09Z 818.39999999999998 2006-04-10T18:54:10Z 818.60000000000002 2006-04-10T18:54:17Z 819.20000000000005 2006-04-10T18:54:23Z 819.5 2006-04-10T18:54:28Z 819.70000000000005 2006-04-10T18:54:35Z 819.70000000000005 2006-04-10T18:54:41Z 819.79999999999995 2006-04-10T18:54:47Z 820.29999999999995 2006-04-10T18:54:50Z 820.79999999999995 2006-04-10T18:54:56Z 821.20000000000005 2006-04-10T18:54:59Z 821.89999999999998 2006-04-10T18:55:03Z 822.39999999999998 2006-04-10T18:55:07Z 822.29999999999995 2006-04-10T18:55:14Z 822.20000000000005 2006-04-10T18:55:22Z 822 2006-04-10T18:55:27Z 822.10000000000002 2006-04-10T18:55:30Z 822.20000000000005 2006-04-10T18:55:37Z 823.20000000000005 2006-04-10T18:55:45Z 822.60000000000002 2006-04-10T18:55:48Z 821.5 2006-04-10T18:55:52Z 821.39999999999998 2006-04-10T18:55:53Z 821.39999999999998 2006-04-10T18:55:54Z 821.20000000000005 2006-04-10T18:55:57Z 821.29999999999995 2006-04-10T18:56:00Z 821.20000000000005 2006-04-10T18:56:06Z 821.29999999999995 2006-04-10T18:56:09Z 821.29999999999995 2006-04-10T18:56:11Z 821.5 2006-04-10T18:56:12Z 821.5 2006-04-10T18:56:15Z 821.60000000000002 2006-04-10T18:56:21Z 821.89999999999998 2006-04-10T18:56:27Z 821.89999999999998 2006-04-10T18:56:28Z 821.79999999999995 2006-04-10T18:56:28Z 821.79999999999995 2006-04-10T18:56:29Z 821.79999999999995 2006-04-10T18:56:31Z 821.89999999999998 2006-04-10T18:56:32Z 822 2006-04-10T18:56:33Z 822.29999999999995 2006-04-10T18:56:40Z 822.10000000000002 2006-04-10T18:56:42Z 822 2006-04-10T18:56:43Z 822.10000000000002 2006-04-10T18:56:44Z 823.29999999999995 2006-04-10T18:56:52Z 824.10000000000002 2006-04-10T18:56:59Z 825.20000000000005 2006-04-10T18:57:07Z 826.29999999999995 2006-04-10T18:57:11Z 826.29999999999995 2006-04-10T18:57:13Z 826.70000000000005 2006-04-10T18:57:18Z 827 2006-04-10T18:57:25Z 827.10000000000002 2006-04-10T18:57:27Z 826.89999999999998 2006-04-10T18:57:29Z 827.5 2006-04-10T18:57:36Z 827.5 2006-04-10T18:57:41Z 827.20000000000005 2006-04-10T18:57:48Z 826.89999999999998 2006-04-10T18:57:53Z 826.89999999999998 2006-04-10T18:58:00Z 826.79999999999995 2006-04-10T18:58:01Z 826.79999999999995 2006-04-10T18:58:01Z 826.79999999999995 2006-04-10T18:58:08Z 826.79999999999995 2006-04-10T18:58:12Z 826.79999999999995 2006-04-10T18:58:16Z 826.89999999999998 2006-04-10T18:58:19Z 827 2006-04-10T18:58:20Z 826.89999999999998 2006-04-10T18:58:23Z 827.39999999999998 2006-04-10T18:58:28Z 827.5 2006-04-10T18:58:35Z 827.60000000000002 2006-04-10T18:58:40Z 828.20000000000005 2006-04-10T18:58:47Z 828.79999999999995 2006-04-10T18:58:53Z 829.39999999999998 2006-04-10T18:58:58Z 830.20000000000005 2006-04-10T18:59:02Z 830.70000000000005 2006-04-10T18:59:07Z 830.79999999999995 2006-04-10T18:59:11Z 831.20000000000005 2006-04-10T18:59:18Z 831.79999999999995 2006-04-10T18:59:24Z 832.29999999999995 2006-04-10T18:59:29Z 832.79999999999995 2006-04-10T18:59:36Z 832.89999999999998 2006-04-10T18:59:41Z 834.10000000000002 2006-04-10T18:59:45Z 833.79999999999995 2006-04-10T18:59:49Z 833.79999999999995 2006-04-10T18:59:52Z 833.60000000000002 2006-04-10T18:59:57Z 833.70000000000005 2006-04-10T19:00:03Z 834 2006-04-10T19:00:08Z 834.20000000000005 2006-04-10T19:00:12Z 834.10000000000002 2006-04-10T19:00:16Z 834.10000000000002 2006-04-10T19:00:18Z 834 2006-04-10T19:00:23Z 834.60000000000002 2006-04-10T19:00:27Z 834.70000000000005 2006-04-10T19:00:32Z 835 2006-04-10T19:00:38Z 835 2006-04-10T19:00:43Z 834.79999999999995 2006-04-10T19:00:46Z 835.39999999999998 2006-04-10T19:00:50Z 835.89999999999998 2006-04-10T19:00:53Z 836.79999999999995 2006-04-10T19:00:55Z 837 2006-04-10T19:00:58Z 837 2006-04-10T19:01:03Z 837.29999999999995 2006-04-10T19:01:09Z 837.10000000000002 2006-04-10T19:01:13Z 838.29999999999995 2006-04-10T19:01:18Z 838.60000000000002 2006-04-10T19:01:24Z 840.5 2006-04-10T19:01:29Z 842 2006-04-10T19:01:35Z 842.60000000000002 2006-04-10T19:01:40Z 842.70000000000005 2006-04-10T19:01:44Z 844.60000000000002 2006-04-10T19:01:49Z 847.70000000000005 2006-04-10T19:01:55Z 848.5 2006-04-10T19:02:00Z 848.89999999999998 2006-04-10T19:02:04Z 849.5 2006-04-10T19:02:10Z 850.5 2006-04-10T19:02:15Z 849.89999999999998 2006-04-10T19:02:19Z 848.79999999999995 2006-04-10T19:02:24Z 847.10000000000002 2006-04-10T19:02:29Z 845.39999999999998 2006-04-10T19:02:34Z 844.20000000000005 2006-04-10T19:02:38Z 841.5 2006-04-10T19:02:43Z 838.79999999999995 2006-04-10T19:02:49Z 841 2006-04-10T19:02:54Z 844.10000000000002 2006-04-10T19:02:57Z 846.39999999999998 2006-04-10T19:02:58Z 847.20000000000005 2006-04-10T19:03:01Z 847.70000000000005 2006-04-10T19:03:04Z 847.89999999999998 2006-04-10T19:03:06Z 849 2006-04-10T19:03:12Z 849.10000000000002 2006-04-10T19:03:17Z 848.79999999999995 2006-04-10T19:03:21Z 849.10000000000002 2006-04-10T19:03:27Z 849.20000000000005 2006-04-10T19:03:32Z 849.29999999999995 2006-04-10T19:03:36Z 849.70000000000005 2006-04-10T19:03:43Z 850.20000000000005 2006-04-10T19:03:48Z 851.29999999999995 2006-04-10T19:03:54Z 850.79999999999995 2006-04-10T19:03:59Z 850.70000000000005 2006-04-10T19:04:02Z 850.5 2006-04-10T19:04:03Z 850.70000000000005 2006-04-10T19:04:06Z 850.10000000000002 2006-04-10T19:04:11Z 851.20000000000005 2006-04-10T19:04:17Z 852.10000000000002 2006-04-10T19:04:22Z 853 2006-04-10T19:04:27Z 852.79999999999995 2006-04-10T19:04:34Z 853.60000000000002 2006-04-10T19:04:38Z 854 2006-04-10T19:04:44Z 854.70000000000005 2006-04-10T19:04:49Z 854.70000000000005 2006-04-10T19:04:52Z 855.5 2006-04-10T19:04:57Z 855.39999999999998 2006-04-10T19:04:58Z 855.39999999999998 2006-04-10T19:05:04Z 855.79999999999995 2006-04-10T19:05:09Z 855.10000000000002 2006-04-10T19:05:13Z 857.10000000000002 2006-04-10T19:05:19Z 856.10000000000002 2006-04-10T19:05:24Z 856.79999999999995 2006-04-10T19:05:28Z 857.20000000000005 2006-04-10T19:05:33Z 857.5 2006-04-10T19:05:39Z 857.39999999999998 2006-04-10T19:05:40Z 858 2006-04-10T19:05:43Z 858.10000000000002 2006-04-10T19:05:47Z 857.39999999999998 2006-04-10T19:05:51Z 856.70000000000005 2006-04-10T19:05:56Z 858.20000000000005 2006-04-10T19:06:02Z 857.89999999999998 2006-04-10T19:06:07Z 857.60000000000002 2006-04-10T19:06:11Z 856.39999999999998 2006-04-10T19:06:17Z 857.70000000000005 2006-04-10T19:06:22Z 857.89999999999998 2006-04-10T19:06:26Z 858.20000000000005 2006-04-10T19:06:32Z 858.39999999999998 2006-04-10T19:06:36Z 859.29999999999995 2006-04-10T19:06:41Z 860.60000000000002 2006-04-10T19:06:45Z 861 2006-04-10T19:06:49Z 861.70000000000005 2006-04-10T19:06:53Z 864.5 2006-04-10T19:06:57Z 864.89999999999998 2006-04-10T19:07:01Z 866.79999999999995 2006-04-10T19:07:05Z 867.60000000000002 2006-04-10T19:07:09Z 868.20000000000005 2006-04-10T19:07:13Z 870.20000000000005 2006-04-10T19:07:17Z 870.5 2006-04-10T19:07:21Z 871.10000000000002 2006-04-10T19:07:26Z 871.79999999999995 2006-04-10T19:07:30Z 872.89999999999998 2006-04-10T19:07:34Z 873.29999999999995 2006-04-10T19:07:38Z 872.5 2006-04-10T19:07:42Z 872.79999999999995 2006-04-10T19:07:46Z 873.60000000000002 2006-04-10T19:07:50Z 872.89999999999998 2006-04-10T19:07:54Z 872.70000000000005 2006-04-10T19:07:58Z 871.5 2006-04-10T19:08:02Z 872.70000000000005 2006-04-10T19:08:06Z 872.79999999999995 2006-04-10T19:08:10Z 872.70000000000005 2006-04-10T19:08:15Z 873.39999999999998 2006-04-10T19:08:21Z 873.60000000000002 2006-04-10T19:08:25Z 873.89999999999998 2006-04-10T19:08:29Z 873.29999999999995 2006-04-10T19:08:33Z 874.10000000000002 2006-04-10T19:08:37Z 872 2006-04-10T19:08:42Z 872.29999999999995 2006-04-10T19:08:48Z 872.60000000000002 2006-04-10T19:08:52Z 873 2006-04-10T19:08:59Z 874.20000000000005 2006-04-10T19:09:04Z 874.70000000000005 2006-04-10T19:09:09Z 875.5 2006-04-10T19:09:16Z 876.29999999999995 2006-04-10T19:09:19Z 877 2006-04-10T19:09:23Z 877.39999999999998 2006-04-10T19:09:24Z 878.29999999999995 2006-04-10T19:09:27Z 878.5 2006-04-10T19:09:28Z 878.79999999999995 2006-04-10T19:09:30Z 879.20000000000005 2006-04-10T19:09:31Z 879.5 2006-04-10T19:09:31Z 880.79999999999995 2006-04-10T19:09:36Z 880.79999999999995 2006-04-10T19:09:38Z 880.70000000000005 2006-04-10T19:09:39Z 880.5 2006-04-10T19:09:42Z 880.5 2006-04-10T19:09:43Z 881.29999999999995 2006-04-10T19:09:47Z 882.89999999999998 2006-04-10T19:09:51Z 883.20000000000005 2006-04-10T19:09:53Z 883.29999999999995 2006-04-10T19:09:57Z 883.79999999999995 2006-04-10T19:09:58Z 886.5 2006-04-10T19:10:02Z 886.79999999999995 2006-04-10T19:10:05Z 887 2006-04-10T19:10:06Z 887.79999999999995 2006-04-10T19:10:09Z 888.29999999999995 2006-04-10T19:10:12Z 888.39999999999998 2006-04-10T19:10:13Z 889 2006-04-10T19:10:17Z 888.39999999999998 2006-04-10T19:10:22Z 889.60000000000002 2006-04-10T19:10:25Z 890.89999999999998 2006-04-10T19:10:29Z 888.89999999999998 2006-04-10T19:10:33Z 888.39999999999998 2006-04-10T19:10:37Z 888.60000000000002 2006-04-10T19:10:41Z 888.70000000000005 2006-04-10T19:10:47Z 888.20000000000005 2006-04-10T19:10:52Z 888.89999999999998 2006-04-10T19:10:56Z 886.60000000000002 2006-04-10T19:11:02Z 886.70000000000005 2006-04-10T19:11:06Z 887.5 2006-04-10T19:11:11Z 887.10000000000002 2006-04-10T19:11:15Z 886.5 2006-04-10T19:11:20Z 887.5 2006-04-10T19:11:26Z 888.29999999999995 2006-04-10T19:11:31Z 889.5 2006-04-10T19:11:35Z 889.89999999999998 2006-04-10T19:11:41Z 889.39999999999998 2006-04-10T19:11:45Z 891 2006-04-10T19:11:49Z 892 2006-04-10T19:11:54Z 894.39999999999998 2006-04-10T19:11:58Z 897.20000000000005 2006-04-10T19:12:04Z 899.29999999999995 2006-04-10T19:12:09Z 900.29999999999995 2006-04-10T19:12:13Z 899.70000000000005 2006-04-10T19:12:18Z 894.70000000000005 2006-04-10T19:12:24Z 894.60000000000002 2006-04-10T19:12:28Z 894.70000000000005 2006-04-10T19:12:31Z 894.89999999999998 2006-04-10T19:12:36Z 895.39999999999998 2006-04-10T19:12:39Z 895.60000000000002 2006-04-10T19:12:41Z 895.5 2006-04-10T19:12:47Z 895.39999999999998 2006-04-10T19:12:50Z 895 2006-04-10T19:12:52Z 894.89999999999998 2006-04-10T19:12:58Z 895.39999999999998 2006-04-10T19:13:02Z 895 2006-04-10T19:13:07Z 896 2006-04-10T19:13:11Z 896.20000000000005 2006-04-10T19:13:17Z 893.70000000000005 2006-04-10T19:13:22Z 895.39999999999998 2006-04-10T19:13:26Z 896.79999999999995 2006-04-10T19:13:30Z 897.70000000000005 2006-04-10T19:13:34Z 897.79999999999995 2006-04-10T19:13:39Z 898 2006-04-10T19:13:42Z 896.89999999999998 2006-04-10T19:13:46Z 896.60000000000002 2006-04-10T19:13:49Z 896.10000000000002 2006-04-10T19:13:52Z 895.60000000000002 2006-04-10T19:13:56Z 895.39999999999998 2006-04-10T19:14:01Z 895.10000000000002 2006-04-10T19:14:05Z 895.5 2006-04-10T19:14:09Z 895.79999999999995 2006-04-10T19:14:13Z 897.70000000000005 2006-04-10T19:14:19Z 899.29999999999995 2006-04-10T19:14:24Z 899 2006-04-10T19:14:28Z 898.10000000000002 2006-04-10T19:14:33Z 897.39999999999998 2006-04-10T19:14:39Z 897.39999999999998 2006-04-10T19:14:43Z 897 2006-04-10T19:14:47Z 895.5 2006-04-10T19:14:51Z 895.39999999999998 2006-04-10T19:14:55Z 895.10000000000002 2006-04-10T19:14:56Z 895.29999999999995 2006-04-10T19:14:59Z 895.70000000000005 2006-04-10T19:15:03Z 896.5 2006-04-10T19:15:07Z 897.5 2006-04-10T19:15:11Z 898.39999999999998 2006-04-10T19:15:14Z 897 2006-04-10T19:15:18Z 896.29999999999995 2006-04-10T19:15:23Z 896.79999999999995 2006-04-10T19:15:29Z 897.60000000000002 2006-04-10T19:15:33Z 897.79999999999995 2006-04-10T19:15:34Z 898.10000000000002 2006-04-10T19:15:40Z 898.89999999999998 2006-04-10T19:15:45Z 899 2006-04-10T19:15:46Z 899.10000000000002 2006-04-10T19:15:49Z 899.10000000000002 2006-04-10T19:15:50Z 899.39999999999998 2006-04-10T19:15:56Z 899.39999999999998 2006-04-10T19:16:00Z 899.39999999999998 2006-04-10T19:16:01Z 899.60000000000002 2006-04-10T19:16:01Z 900.5 2006-04-10T19:16:05Z 900.39999999999998 2006-04-10T19:16:07Z 901 2006-04-10T19:16:09Z 901.10000000000002 2006-04-10T19:16:11Z 901.89999999999998 2006-04-10T19:16:13Z 901.79999999999995 2006-04-10T19:16:16Z 902.5 2006-04-10T19:16:20Z 902.5 2006-04-10T19:16:23Z 902.39999999999998 2006-04-10T19:16:28Z 900.5 2006-04-10T19:16:31Z 899.39999999999998 2006-04-10T19:16:32Z 899.70000000000005 2006-04-10T19:16:35Z 899.70000000000005 2006-04-10T19:16:36Z 899.79999999999995 2006-04-10T19:16:39Z 899.89999999999998 2006-04-10T19:16:39Z 901.10000000000002 2006-04-10T19:16:43Z 903.70000000000005 2006-04-10T19:16:48Z 904.10000000000002 2006-04-10T19:16:51Z 904.89999999999998 2006-04-10T19:16:53Z 906.29999999999995 2006-04-10T19:16:58Z 906.29999999999995 2006-04-10T19:17:05Z 906.20000000000005 2006-04-10T19:17:06Z 906.5 2006-04-10T19:17:09Z 906.39999999999998 2006-04-10T19:17:14Z 906.60000000000002 2006-04-10T19:17:21Z 906.79999999999995 2006-04-10T19:17:24Z 908.5 2006-04-10T19:17:29Z 912.20000000000005 2006-04-10T19:17:33Z 915.70000000000005 2006-04-10T19:17:37Z 918.20000000000005 2006-04-10T19:17:41Z 920.70000000000005 2006-04-10T19:17:45Z 922.29999999999995 2006-04-10T19:17:51Z 923.70000000000005 2006-04-10T19:17:56Z 927.5 2006-04-10T19:18:00Z 929.29999999999995 2006-04-10T19:18:04Z 930.10000000000002 2006-04-10T19:18:05Z 930.39999999999998 2006-04-10T19:18:07Z 930.79999999999995 2006-04-10T19:18:11Z 931 2006-04-10T19:18:12Z 931.10000000000002 2006-04-10T19:18:15Z 930.89999999999998 2006-04-10T19:18:16Z 930.89999999999998 2006-04-10T19:18:19Z 930.5 2006-04-10T19:18:22Z 930.20000000000005 2006-04-10T19:18:23Z 929.70000000000005 2006-04-10T19:18:23Z 928.5 2006-04-10T19:18:26Z 928 2006-04-10T19:18:27Z 926.60000000000002 2006-04-10T19:18:28Z 925.79999999999995 2006-04-10T19:18:30Z 924.89999999999998 2006-04-10T19:18:31Z 924.10000000000002 2006-04-10T19:18:31Z 920.5 2006-04-10T19:18:36Z 918.39999999999998 2006-04-10T19:18:39Z 912.60000000000002 2006-04-10T19:18:43Z 911.10000000000002 2006-04-10T19:18:46Z 911.10000000000002 2006-04-10T19:18:47Z 911.10000000000002 2006-04-10T19:18:53Z 911.39999999999998 2006-04-10T19:18:54Z 912.29999999999995 2006-04-10T19:18:58Z 912.79999999999995 2006-04-10T19:19:01Z 913.29999999999995 2006-04-10T19:19:02Z 912.39999999999998 2006-04-10T19:19:08Z 912.20000000000005 2006-04-10T19:19:10Z 914.20000000000005 2006-04-10T19:19:14Z 913.70000000000005 2006-04-10T19:19:17Z 913.70000000000005 2006-04-10T19:19:22Z 914.60000000000002 2006-04-10T19:19:28Z 914.89999999999998 2006-04-10T19:19:29Z 915.10000000000002 2006-04-10T19:19:30Z 915.70000000000005 2006-04-10T19:19:37Z 915.79999999999995 2006-04-10T19:19:39Z 916.20000000000005 2006-04-10T19:19:44Z 916.60000000000002 2006-04-10T19:19:48Z 916.79999999999995 2006-04-10T19:19:49Z 917.20000000000005 2006-04-10T19:19:55Z 918.89999999999998 2006-04-10T19:20:00Z 919.5 2006-04-10T19:20:02Z 919.60000000000002 2006-04-10T19:20:03Z 920.89999999999998 2006-04-10T19:20:07Z 921 2006-04-10T19:20:08Z 920.89999999999998 2006-04-10T19:20:11Z 920.20000000000005 2006-04-10T19:20:12Z 920.10000000000002 2006-04-10T19:20:14Z 920.20000000000005 2006-04-10T19:20:15Z 920 2006-04-10T19:20:15Z 920.10000000000002 2006-04-10T19:20:18Z 919.20000000000005 2006-04-10T19:20:23Z 919 2006-04-10T19:20:26Z 919 2006-04-10T19:20:31Z 919.29999999999995 2006-04-10T19:20:34Z 919.70000000000005 2006-04-10T19:20:37Z 920.29999999999995 2006-04-10T19:20:42Z 921.89999999999998 2006-04-10T19:20:46Z 923.60000000000002 2006-04-10T19:20:53Z 923.5 2006-04-10T19:20:54Z 922.60000000000002 2006-04-10T19:21:01Z 921.60000000000002 2006-04-10T19:21:08Z 924.29999999999995 2006-04-10T19:21:13Z 926.39999999999998 2006-04-10T19:21:16Z 928.39999999999998 2006-04-10T19:21:17Z 930.29999999999995 2006-04-10T19:21:20Z 932.70000000000005 2006-04-10T19:21:21Z 936.79999999999995 2006-04-10T19:21:25Z 938.20000000000005 2006-04-10T19:21:28Z 938.89999999999998 2006-04-10T19:21:28Z 939.5 2006-04-10T19:21:31Z 940.20000000000005 2006-04-10T19:21:35Z 940.70000000000005 2006-04-10T19:21:36Z 941.39999999999998 2006-04-10T19:21:36Z 945.10000000000002 2006-04-10T19:21:41Z 945.79999999999995 2006-04-10T19:21:43Z 947.10000000000002 2006-04-10T19:21:44Z 947.70000000000005 2006-04-10T19:21:45Z 948.79999999999995 2006-04-10T19:21:48Z 949.60000000000002 2006-04-10T19:21:48Z 950.20000000000005 2006-04-10T19:21:50Z 952.5 2006-04-10T19:21:52Z 953.10000000000002 2006-04-10T19:21:54Z 953.70000000000005 2006-04-10T19:21:55Z 957.20000000000005 2006-04-10T19:22:00Z 958.29999999999995 2006-04-10T19:22:06Z 958.60000000000002 2006-04-10T19:22:08Z 958.29999999999995 2006-04-10T19:22:11Z 958.29999999999995 2006-04-10T19:22:12Z 958.10000000000002 2006-04-10T19:22:15Z 958 2006-04-10T19:22:15Z 957.39999999999998 2006-04-10T19:22:18Z 957.20000000000005 2006-04-10T19:22:19Z 957.10000000000002 2006-04-10T19:22:19Z 956.60000000000002 2006-04-10T19:22:21Z 956.10000000000002 2006-04-10T19:22:22Z 955.70000000000005 2006-04-10T19:22:22Z 955.10000000000002 2006-04-10T19:22:23Z 954.60000000000002 2006-04-10T19:22:25Z 950.70000000000005 2006-04-10T19:22:30Z 949.5 2006-04-10T19:22:30Z 944.20000000000005 2006-04-10T19:22:35Z 939 2006-04-10T19:22:41Z 934.5 2006-04-10T19:22:45Z 929 2006-04-10T19:22:49Z 927.20000000000005 2006-04-10T19:22:54Z 927.89999999999998 2006-04-10T19:22:57Z 929.10000000000002 2006-04-10T19:23:02Z 929.29999999999995 2006-04-10T19:23:09Z 929.39999999999998 2006-04-10T19:23:09Z 928.79999999999995 2006-04-10T19:23:13Z 929.29999999999995 2006-04-10T19:23:17Z 931.70000000000005 2006-04-10T19:23:23Z 931.70000000000005 2006-04-10T19:23:24Z 930.60000000000002 2006-04-10T19:23:28Z 930.39999999999998 2006-04-10T19:23:32Z 931.79999999999995 2006-04-10T19:23:38Z 930.29999999999995 2006-04-10T19:23:43Z 930.39999999999998 2006-04-10T19:23:47Z 931.89999999999998 2006-04-10T19:23:52Z 933.10000000000002 2006-04-10T19:23:56Z 934.60000000000002 2006-04-10T19:24:02Z 935.20000000000005 2006-04-10T19:24:06Z 935.20000000000005 2006-04-10T19:24:07Z 935.10000000000002 2006-04-10T19:24:07Z 934.29999999999995 2006-04-10T19:24:10Z 934.70000000000005 2006-04-10T19:24:10Z 934.89999999999998 2006-04-10T19:24:11Z 934.5 2006-04-10T19:24:13Z 934.5 2006-04-10T19:24:14Z 934.39999999999998 2006-04-10T19:24:14Z 933.60000000000002 2006-04-10T19:24:18Z 933.39999999999998 2006-04-10T19:24:21Z 934 2006-04-10T19:24:26Z 933.70000000000005 2006-04-10T19:24:30Z 933.89999999999998 2006-04-10T19:24:33Z 936 2006-04-10T19:24:37Z 937.39999999999998 2006-04-10T19:24:42Z 934.89999999999998 2006-04-10T19:24:48Z 934.10000000000002 2006-04-10T19:24:49Z 934.70000000000005 2006-04-10T19:24:53Z 935.5 2006-04-10T19:24:56Z 937.10000000000002 2006-04-10T19:25:01Z 938.10000000000002 2006-04-10T19:25:05Z 937.10000000000002 2006-04-10T19:25:08Z 936.79999999999995 2006-04-10T19:25:12Z 938.29999999999995 2006-04-10T19:25:17Z 935.60000000000002 2006-04-10T19:25:24Z 934.5 2006-04-10T19:25:26Z 936.5 2006-04-10T19:25:31Z 935.89999999999998 2006-04-10T19:25:36Z 936.29999999999995 2006-04-10T19:25:39Z 936.5 2006-04-10T19:25:40Z 936.70000000000005 2006-04-10T19:25:43Z 937.29999999999995 2006-04-10T19:25:47Z 937.5 2006-04-10T19:25:51Z 937.29999999999995 2006-04-10T19:25:53Z 936.39999999999998 2006-04-10T19:25:58Z 936 2006-04-10T19:26:03Z 937.20000000000005 2006-04-10T19:26:10Z 938.5 2006-04-10T19:26:15Z 939.60000000000002 2006-04-10T19:26:22Z 939.79999999999995 2006-04-10T19:26:28Z 940.60000000000002 2006-04-10T19:26:33Z 941.10000000000002 2006-04-10T19:26:37Z 941 2006-04-10T19:26:40Z 941.5 2006-04-10T19:26:42Z 941.89999999999998 2006-04-10T19:26:45Z 943 2006-04-10T19:26:49Z 943.89999999999998 2006-04-10T19:26:51Z 947.79999999999995 2006-04-10T19:26:59Z 950.10000000000002 2006-04-10T19:27:04Z 950.20000000000005 2006-04-10T19:27:08Z 947.70000000000005 2006-04-10T19:27:12Z 944.5 2006-04-10T19:27:19Z 944.60000000000002 2006-04-10T19:27:26Z 943.29999999999995 2006-04-10T19:27:31Z 941.70000000000005 2006-04-10T19:27:34Z 947 2006-04-10T19:27:39Z 949.60000000000002 2006-04-10T19:27:42Z 953.10000000000002 2006-04-10T19:27:46Z 955.39999999999998 2006-04-10T19:27:49Z 956.20000000000005 2006-04-10T19:27:51Z 958.29999999999995 2006-04-10T19:27:58Z 960 2006-04-10T19:28:02Z 962 2006-04-10T19:28:08Z 967.70000000000005 2006-04-10T19:28:13Z 969.70000000000005 2006-04-10T19:28:18Z 970.29999999999995 2006-04-10T19:28:24Z 971.20000000000005 2006-04-10T19:28:29Z 971.70000000000005 2006-04-10T19:28:33Z 972.70000000000005 2006-04-10T19:28:39Z 972.79999999999995 2006-04-10T19:28:40Z 971.70000000000005 2006-04-10T19:28:47Z 970.39999999999998 2006-04-10T19:28:52Z 971.10000000000002 2006-04-10T19:28:59Z 972.29999999999995 2006-04-10T19:29:04Z 976.39999999999998 2006-04-10T19:29:08Z 978 2006-04-10T19:29:11Z 979.29999999999995 2006-04-10T19:29:12Z 982.29999999999995 2006-04-10T19:29:15Z 989.79999999999995 2006-04-10T19:29:20Z 996.20000000000005 2006-04-10T19:29:27Z 1003.6 2006-04-10T19:29:33Z 1012.6 2006-04-10T19:29:38Z 1021 2006-04-10T19:29:45Z 1029.7 2006-04-10T19:29:50Z 1037.7 2006-04-10T19:29:57Z 1039.7 2006-04-10T19:29:58Z 1040.9000000000001 2006-04-10T19:30:00Z 1042.8 2006-04-10T19:30:01Z 1044.0999999999999 2006-04-10T19:30:04Z 1045 2006-04-10T19:30:05Z 1045.7 2006-04-10T19:30:08Z 1045.8 2006-04-10T19:30:09Z 1045 2006-04-10T19:30:13Z 1043.4000000000001 2006-04-10T19:30:18Z 1041.4000000000001 2006-04-10T19:30:24Z 1039.9000000000001 2006-04-10T19:30:28Z 1038.3 2006-04-10T19:30:32Z 1037.0999999999999 2006-04-10T19:30:36Z 1035.7 2006-04-10T19:30:40Z 1034.2 2006-04-10T19:30:44Z 1031.9000000000001 2006-04-10T19:30:48Z 1030.5 2006-04-10T19:30:51Z 1030.2 2006-04-10T19:30:52Z 1029.5999999999999 2006-04-10T19:30:55Z 1028.0999999999999 2006-04-10T19:30:59Z 1026.4000000000001 2006-04-10T19:31:03Z 1025 2006-04-10T19:31:07Z 1024 2006-04-10T19:31:11Z 1022.5 2006-04-10T19:31:15Z 1021.6 2006-04-10T19:31:19Z 1020.9 2006-04-10T19:31:22Z 1019.6 2006-04-10T19:31:26Z 1018.6 2006-04-10T19:31:30Z 1018.2 2006-04-10T19:31:34Z 1017.8 2006-04-10T19:31:38Z 1017.4 2006-04-10T19:31:42Z 1017 2006-04-10T19:31:46Z 1015.8 2006-04-10T19:31:50Z 1012.6 2006-04-10T19:31:54Z 1010.7 2006-04-10T19:31:58Z 1007.2 2006-04-10T19:32:02Z 1009.9 2006-04-10T19:32:06Z 1010.6 2006-04-10T19:32:11Z 1006.5 2006-04-10T19:32:15Z 1006.8 2006-04-10T19:32:19Z 1006.5 2006-04-10T19:32:23Z 1004.6 2006-04-10T19:32:27Z 1006.1 2006-04-10T19:32:31Z 1006.3 2006-04-10T19:32:35Z 1006.8 2006-04-10T19:32:39Z 1007.3 2006-04-10T19:32:43Z 1007.2 2006-04-10T19:32:47Z 1005.5 2006-04-10T19:32:51Z 1003.1 2006-04-10T19:32:55Z 1001.6 2006-04-10T19:32:59Z 1001.6 2006-04-10T19:33:03Z 1000.8 2006-04-10T19:33:07Z 998.60000000000002 2006-04-10T19:33:11Z 994.79999999999995 2006-04-10T19:33:15Z 995.60000000000002 2006-04-10T19:33:19Z 996.60000000000002 2006-04-10T19:33:25Z 995.20000000000005 2006-04-10T19:33:30Z 993.89999999999998 2006-04-10T19:33:34Z 992.5 2006-04-10T19:33:37Z 991.60000000000002 2006-04-10T19:33:41Z 988.89999999999998 2006-04-10T19:33:45Z 988.10000000000002 2006-04-10T19:33:49Z 986.89999999999998 2006-04-10T19:33:53Z 986 2006-04-10T19:33:57Z 987 2006-04-10T19:34:01Z 988 2006-04-10T19:34:07Z 987 2006-04-10T19:34:12Z 985.60000000000002 2006-04-10T19:34:16Z 984.79999999999995 2006-04-10T19:34:20Z 984.29999999999995 2006-04-10T19:34:26Z 983.5 2006-04-10T19:34:30Z 983.70000000000005 2006-04-10T19:34:34Z 984.60000000000002 2006-04-10T19:34:39Z 987.29999999999995 2006-04-10T19:34:43Z 988.70000000000005 2006-04-10T19:34:47Z 989.5 2006-04-10T19:34:51Z 989.39999999999998 2006-04-10T19:34:57Z 989.5 2006-04-10T19:34:58Z 988.5 2006-04-10T19:35:02Z 988 2006-04-10T19:35:05Z 986.20000000000005 2006-04-10T19:35:10Z 984.70000000000005 2006-04-10T19:35:14Z 983.29999999999995 2006-04-10T19:35:20Z 981.79999999999995 2006-04-10T19:35:25Z 981.79999999999995 2006-04-10T19:35:32Z 980.10000000000002 2006-04-10T19:35:37Z 980 2006-04-10T19:35:42Z 981.60000000000002 2006-04-10T19:35:47Z 982.20000000000005 2006-04-10T19:35:49Z 982.29999999999995 2006-04-10T19:35:52Z 982.10000000000002 2006-04-10T19:35:55Z 981.89999999999998 2006-04-10T19:35:57Z 981.70000000000005 2006-04-10T19:36:00Z 981.70000000000005 2006-04-10T19:36:04Z 981.89999999999998 2006-04-10T19:36:07Z 981.5 2006-04-10T19:36:11Z 982.20000000000005 2006-04-10T19:36:15Z 982.39999999999998 2006-04-10T19:36:18Z 982.5 2006-04-10T19:36:24Z 982.39999999999998 2006-04-10T19:36:31Z 982.70000000000005 2006-04-10T19:36:38Z 982.70000000000005 2006-04-10T19:36:43Z 983 2006-04-10T19:36:49Z 983.10000000000002 2006-04-10T19:36:54Z 983.39999999999998 2006-04-10T19:37:01Z 983.79999999999995 2006-04-10T19:37:06Z 983.39999999999998 2006-04-10T19:37:13Z 983.39999999999998 2006-04-10T19:37:18Z 985.10000000000002 2006-04-10T19:37:25Z 986.20000000000005 2006-04-10T19:37:29Z 987.10000000000002 2006-04-10T19:37:35Z 988 2006-04-10T19:37:40Z 989 2006-04-10T19:37:44Z 989.60000000000002 2006-04-10T19:37:49Z 989.60000000000002 2006-04-10T19:37:55Z 990.70000000000005 2006-04-10T19:38:00Z 991.60000000000002 2006-04-10T19:38:04Z 991.29999999999995 2006-04-10T19:38:07Z 991.29999999999995 2006-04-10T19:38:11Z 991.89999999999998 2006-04-10T19:38:15Z 992.5 2006-04-10T19:38:19Z 990.89999999999998 2006-04-10T19:38:23Z 992.70000000000005 2006-04-10T19:38:27Z 994.70000000000005 2006-04-10T19:38:33Z 994.20000000000005 2006-04-10T19:38:38Z 993.39999999999998 2006-04-10T19:38:42Z 992.10000000000002 2006-04-10T19:38:47Z 991.29999999999995 2006-04-10T19:38:53Z 992.29999999999995 2006-04-10T19:38:58Z 992.20000000000005 2006-04-10T19:39:02Z 991.10000000000002 2006-04-10T19:39:06Z 989.60000000000002 2006-04-10T19:39:10Z 989 2006-04-10T19:39:14Z 989.5 2006-04-10T19:39:18Z 989.89999999999998 2006-04-10T19:39:23Z 989.79999999999995 2006-04-10T19:39:27Z 989.89999999999998 2006-04-10T19:39:31Z 991.39999999999998 2006-04-10T19:39:35Z 992.89999999999998 2006-04-10T19:39:39Z 993.29999999999995 2006-04-10T19:39:44Z 994.5 2006-04-10T19:39:48Z 994.29999999999995 2006-04-10T19:39:54Z 994.10000000000002 2006-04-10T19:39:59Z 995.20000000000005 2006-04-10T19:40:03Z 995.89999999999998 2006-04-10T19:40:08Z 996.70000000000005 2006-04-10T19:40:14Z 996.29999999999995 2006-04-10T19:40:19Z 996.39999999999998 2006-04-10T19:40:23Z 996.60000000000002 2006-04-10T19:40:29Z 997.10000000000002 2006-04-10T19:40:34Z 997.89999999999998 2006-04-10T19:40:41Z 997.79999999999995 2006-04-10T19:40:46Z 998.10000000000002 2006-04-10T19:40:50Z 998.60000000000002 2006-04-10T19:40:56Z 999.39999999999998 2006-04-10T19:41:00Z 999.70000000000005 2006-04-10T19:41:04Z 1000.4 2006-04-10T19:41:09Z 1001 2006-04-10T19:41:13Z 1001.6 2006-04-10T19:41:19Z 1002.1 2006-04-10T19:41:24Z 1002.3 2006-04-10T19:41:28Z 1002.2 2006-04-10T19:41:33Z 1002.3 2006-04-10T19:41:36Z 1002.8 2006-04-10T19:41:40Z 1003.3 2006-04-10T19:41:46Z 1003.4 2006-04-10T19:41:51Z 1003.1 2006-04-10T19:41:55Z 1003.8 2006-04-10T19:41:59Z 1006 2006-04-10T19:42:03Z 1008.1 2006-04-10T19:42:09Z 1009.2 2006-04-10T19:42:14Z 1010.6 2006-04-10T19:42:18Z 1011.2 2006-04-10T19:42:22Z 1011.3 2006-04-10T19:42:26Z 1011.3 2006-04-10T19:42:32Z 1012.1 2006-04-10T19:42:37Z 1013.1 2006-04-10T19:42:41Z 1013.8 2006-04-10T19:42:46Z 1014.4 2006-04-10T19:42:52Z 1014.5 2006-04-10T19:42:57Z 1014.8 2006-04-10T19:43:01Z 1015.3 2006-04-10T19:43:07Z 1014.9 2006-04-10T19:43:12Z 1015.6 2006-04-10T19:43:16Z 1014 2006-04-10T19:43:21Z 1014.2 2006-04-10T19:43:27Z 1014.1 2006-04-10T19:43:31Z 1015.4 2006-04-10T19:43:35Z 1017.6 2006-04-10T19:43:39Z 1018 2006-04-10T19:43:44Z 1018.7 2006-04-10T19:43:50Z 1018.9 2006-04-10T19:43:51Z 1018.9 2006-04-10T19:43:54Z 1018.6 2006-04-10T19:44:02Z 1018.5 2006-04-10T19:44:06Z 1017.5 2006-04-10T19:44:11Z 1016.3 2006-04-10T19:44:17Z 1018.7 2006-04-10T19:44:22Z 1018.5 2006-04-10T19:44:26Z 1018.7 2006-04-10T19:44:32Z 1020 2006-04-10T19:44:37Z 1020.6 2006-04-10T19:44:41Z 1020.6 2006-04-10T19:44:47Z 1020.3 2006-04-10T19:44:52Z 1020.9 2006-04-10T19:44:57Z 1020.8 2006-04-10T19:45:04Z 1020.8 2006-04-10T19:45:09Z 1020.9 2006-04-10T19:45:16Z 1021.7 2006-04-10T19:45:22Z 1024.5 2006-04-10T19:45:27Z 1025.8 2006-04-10T19:45:31Z 1027.5999999999999 2006-04-10T19:45:36Z 1028 2006-04-10T19:45:42Z 1028.8 2006-04-10T19:45:45Z 1030.3 2006-04-10T19:45:50Z 1030.2 2006-04-10T19:45:57Z 1030.7 2006-04-10T19:46:02Z 1031.5999999999999 2006-04-10T19:46:09Z 1032.3 2006-04-10T19:46:14Z 1032.5 2006-04-10T19:46:21Z 1032.5 2006-04-10T19:46:26Z 1031 2006-04-10T19:46:33Z 1030.7 2006-04-10T19:46:39Z 1028.3 2006-04-10T19:46:44Z 1026.0999999999999 2006-04-10T19:46:49Z 1025.5 2006-04-10T19:46:55Z 1026.4000000000001 2006-04-10T19:47:00Z 1028.5 2006-04-10T19:47:06Z 1029 2006-04-10T19:47:11Z 1029.5 2006-04-10T19:47:15Z 1030.2 2006-04-10T19:47:20Z 1031.3 2006-04-10T19:47:27Z 1031.0999999999999 2006-04-10T19:47:33Z 1031.3 2006-04-10T19:47:35Z 1031 2006-04-10T19:47:43Z 1032 2006-04-10T19:47:50Z 1032.5999999999999 2006-04-10T19:47:56Z 1033.3 2006-04-10T19:48:02Z 1031.9000000000001 2006-04-10T19:48:09Z 1032.0999999999999 2006-04-10T19:48:16Z 1034.5999999999999 2006-04-10T19:48:21Z 1034.2 2006-04-10T19:48:28Z 1034.2 2006-04-10T19:48:31Z 1034.5 2006-04-10T19:48:36Z 1035.0999999999999 2006-04-10T19:48:43Z 1035.3 2006-04-10T19:48:48Z 1035.7 2006-04-10T19:48:55Z 1035.9000000000001 2006-04-10T19:48:59Z 1035.9000000000001 2006-04-10T19:49:02Z 1036 2006-04-10T19:49:04Z 1036.2 2006-04-10T19:49:07Z 1036.5999999999999 2006-04-10T19:49:11Z 1036.9000000000001 2006-04-10T19:49:14Z 1037.2 2006-04-10T19:49:17Z 1037.5 2006-04-10T19:49:23Z 1038.8 2006-04-10T19:49:30Z 1038.9000000000001 2006-04-10T19:49:35Z 1039.2 2006-04-10T19:49:42Z 1039.4000000000001 2006-04-10T19:49:46Z 1039.2 2006-04-10T19:49:49Z 1038.9000000000001 2006-04-10T19:49:53Z 1039.2 2006-04-10T19:49:58Z 1039 2006-04-10T19:50:01Z 1038 2006-04-10T19:50:08Z 1038.0999999999999 2006-04-10T19:50:13Z 1038.4000000000001 2006-04-10T19:50:20Z 1039.2 2006-04-10T19:50:28Z 1041.3 2006-04-10T19:50:32Z 1042.5 2006-04-10T19:50:35Z 1043 2006-04-10T19:50:36Z 1043.3 2006-04-10T19:50:39Z 1043 2006-04-10T19:50:46Z 1042.4000000000001 2006-04-10T19:50:56Z 1041.8 2006-04-10T19:51:09Z 1042.0999999999999 2006-04-10T19:51:14Z 1042.5 2006-04-10T19:51:15Z 1044 2006-04-10T19:51:22Z 1045.7 2006-04-10T19:51:30Z 1045.7 2006-04-10T19:51:33Z 1046 2006-04-10T19:51:45Z 1045.8 2006-04-10T19:51:48Z 1045 2006-04-10T19:51:50Z 1043.8 2006-04-10T19:51:53Z 1038 2006-04-10T19:52:05Z 1036.7 2006-04-10T19:52:12Z 1036.5 2006-04-10T19:52:16Z 1036.3 2006-04-10T19:52:20Z 1036.3 2006-04-10T19:52:27Z 1037.3 2006-04-10T19:52:34Z 1037.4000000000001 2006-04-10T19:52:36Z 1037.5999999999999 2006-04-10T19:52:40Z 1037.8 2006-04-10T19:52:43Z 1037.5 2006-04-10T19:52:58Z 1036.8 2006-04-10T19:53:07Z 1036.7 2006-04-10T19:53:29Z 1035.7 2006-04-10T19:53:45Z 1035.4000000000001 2006-04-10T19:53:49Z 1035.2 2006-04-10T19:53:52Z 1035.3 2006-04-10T19:53:56Z 1035.5 2006-04-10T19:54:16Z 1035.4000000000001 2006-04-10T19:54:19Z 1035.5999999999999 2006-04-10T19:54:22Z 1036.2 2006-04-10T19:54:27Z 1037.8 2006-04-10T19:54:39Z 1038.0999999999999 2006-04-10T19:54:43Z 1039.0999999999999 2006-04-10T19:54:54Z 1039.3 2006-04-10T19:54:58Z 1039.7 2006-04-10T19:54:59Z 1041.7 2006-04-10T19:55:05Z 1043.4000000000001 2006-04-10T19:55:08Z 1044 2006-04-10T19:55:10Z 1044.5999999999999 2006-04-10T19:55:13Z 1043.9000000000001 2006-04-10T19:55:26Z 1044.5 2006-04-10T19:55:29Z 1044.9000000000001 2006-04-10T19:55:32Z 1044.8 2006-04-10T19:55:41Z 1044.2 2006-04-10T19:55:45Z 1043.8 2006-04-10T19:55:48Z 1043.4000000000001 2006-04-10T19:55:52Z 1043.2 2006-04-10T19:55:56Z 1043 2006-04-10T19:56:00Z 1041.9000000000001 2006-04-10T19:56:10Z 1041 2006-04-10T19:56:16Z 1040 2006-04-10T19:56:19Z 1038.7 2006-04-10T19:56:22Z 1038.0999999999999 2006-04-10T19:56:31Z 1038.3 2006-04-10T19:56:38Z 1038.2 2006-04-10T19:56:42Z 1037.9000000000001 2006-04-10T19:56:46Z 1037.8 2006-04-10T19:56:50Z 1037.9000000000001 2006-04-10T19:56:54Z 1038 2006-04-10T19:56:58Z 1038.5 2006-04-10T19:57:02Z 1038.5 2006-04-10T19:57:10Z 1038.5999999999999 2006-04-10T19:57:16Z 1038.8 2006-04-10T19:57:18Z 1039.4000000000001 2006-04-10T19:57:21Z 1039.9000000000001 2006-04-10T19:57:25Z 1039.3 2006-04-10T19:57:28Z 1036 2006-04-10T19:58:02Z 1036.2 2006-04-10T19:58:07Z 1036.5999999999999 2006-04-10T19:58:21Z 1038.0999999999999 2006-04-10T19:58:35Z 1038.3 2006-04-10T19:59:08Z 1037.9000000000001 2006-04-10T20:07:37Z 1038.3 2006-04-10T20:21:08Z 1036.5999999999999 2006-04-10T20:34:03Z 1037.3 2006-04-10T20:48:36Z 1045.5999999999999 2006-04-10T20:58:32Z 1039.8 2006-04-10T21:10:31Z 1042.9000000000001 2006-04-10T21:37:10Z 1042.4000000000001 2006-04-10T22:00:05Z 1043.5999999999999 2006-04-10T22:30:13Z 1040.0999999999999 2006-04-10T22:59:23Z 1045.5999999999999 2006-04-10T23:20:18Z 1047.8 2006-04-10T23:34:34Z 1041.4000000000001 2006-04-10T23:43:25Z 1041.9000000000001 2006-04-10T23:43:31Z 1041.7 2006-04-10T23:43:38Z 1042 2006-04-10T23:43:46Z 1042.2 2006-04-10T23:43:49Z 1041.9000000000001 2006-04-10T23:43:53Z 1041.4000000000001 2006-04-10T23:43:57Z 1040.8 2006-04-10T23:44:20Z 1041.0999999999999 2006-04-10T23:44:24Z 1041.5 2006-04-10T23:44:36Z 1040.8 2006-04-10T23:44:38Z 1041 2006-04-10T23:44:40Z 1041.0999999999999 2006-04-10T23:44:46Z 1041.0999999999999 2006-04-10T23:44:48Z 1040.9000000000001 2006-04-10T23:44:58Z 1040.5999999999999 2006-04-10T23:45:06Z 1040.5999999999999 2006-04-10T23:45:14Z 1039.9000000000001 2006-04-10T23:45:22Z 1039.5999999999999 2006-04-10T23:45:30Z 1039.7 2006-04-10T23:45:34Z 1039.3 2006-04-10T23:45:37Z 1039.2 2006-04-10T23:45:41Z 1039.0999999999999 2006-04-10T23:45:45Z 1039.2 2006-04-10T23:45:49Z 1039.4000000000001 2006-04-10T23:45:52Z 1039.5999999999999 2006-04-10T23:45:54Z 1039.9000000000001 2006-04-10T23:46:01Z 1039.5999999999999 2006-04-10T23:46:09Z 1039.3 2006-04-10T23:46:16Z 1039 2006-04-10T23:46:24Z 1039 2006-04-10T23:46:28Z 1039.2 2006-04-10T23:46:31Z 1039.0999999999999 2006-04-10T23:46:32Z 1039.0999999999999 2006-04-10T23:46:38Z 1040.5999999999999 2006-04-10T23:49:48Z 1040.7 2006-04-10T23:49:52Z 1040.5 2006-04-10T23:49:57Z 1040 2006-04-10T23:50:16Z 1039.9000000000001 2006-04-10T23:50:19Z 1039.7 2006-04-10T23:50:24Z 1039.5999999999999 2006-04-10T23:50:27Z 1038.8 2006-04-10T23:50:31Z 1037.5 2006-04-10T23:50:35Z 1036.8 2006-04-10T23:50:41Z 1037.7 2006-04-10T23:50:49Z 1037 2006-04-10T23:50:56Z 1036.5 2006-04-10T23:51:02Z 1034.5 2006-04-10T23:51:09Z 1035.2 2006-04-10T23:51:14Z 1034.8 2006-04-10T23:51:21Z 1035.0999999999999 2006-04-10T23:51:27Z 1033.5999999999999 2006-04-10T23:51:32Z 1032.8 2006-04-10T23:51:39Z 1032 2006-04-10T23:51:44Z 1030.9000000000001 2006-04-10T23:51:50Z 1029.0999999999999 2006-04-10T23:51:55Z 1028.9000000000001 2006-04-10T23:52:00Z 1030.5 2006-04-10T23:52:07Z 1032.8 2006-04-10T23:52:12Z 1032.5 2006-04-10T23:52:19Z 1033.9000000000001 2006-04-10T23:52:25Z 1033.8 2006-04-10T23:52:30Z 1033.5 2006-04-10T23:52:34Z 1033 2006-04-10T23:52:39Z 1032.2 2006-04-10T23:52:45Z 1031.8 2006-04-10T23:52:49Z 1032.0999999999999 2006-04-10T23:52:54Z 1031.3 2006-04-10T23:53:00Z 1029.9000000000001 2006-04-10T23:53:05Z 1029.0999999999999 2006-04-10T23:53:11Z 1027.0999999999999 2006-04-10T23:53:16Z 1025.5 2006-04-10T23:53:21Z 1023.4 2006-04-10T23:53:27Z 1022.5 2006-04-10T23:53:32Z 1022.5 2006-04-10T23:53:36Z 1022.4 2006-04-10T23:53:42Z 1022.4 2006-04-10T23:53:47Z 1021.5 2006-04-10T23:53:51Z 1022.2 2006-04-10T23:53:56Z 1021.3 2006-04-10T23:54:02Z 1020.7 2006-04-10T23:54:07Z 1019.7 2006-04-10T23:54:11Z 1019.4 2006-04-10T23:54:17Z 1018.7 2006-04-10T23:54:22Z 1018.1 2006-04-10T23:54:26Z 1019.6 2006-04-10T23:54:32Z 1019.7 2006-04-10T23:54:37Z 1019.7 2006-04-10T23:54:41Z 1018.8 2006-04-10T23:54:46Z 1018.3 2006-04-10T23:54:52Z 1016.7 2006-04-10T23:54:57Z 1015.4 2006-04-10T23:55:01Z 1014.4 2006-04-10T23:55:07Z 1014.1 2006-04-10T23:55:12Z 1015 2006-04-10T23:55:16Z 1015.7 2006-04-10T23:55:21Z 1014.8 2006-04-10T23:55:27Z 1015.1 2006-04-10T23:55:31Z 1014.5 2006-04-10T23:55:36Z 1014.2 2006-04-10T23:55:42Z 1014 2006-04-10T23:55:47Z 1013.3 2006-04-10T23:55:51Z 1012.7 2006-04-10T23:55:55Z 1012 2006-04-10T23:55:59Z 1011.4 2006-04-10T23:56:03Z 1010.8 2006-04-10T23:56:09Z 1010.6 2006-04-10T23:56:14Z 1010.3 2006-04-10T23:56:18Z 1009.4 2006-04-10T23:56:22Z 1008.3 2006-04-10T23:56:26Z 1007.4 2006-04-10T23:56:30Z 1005.3 2006-04-10T23:56:34Z 1003.7 2006-04-10T23:56:38Z 1003.8 2006-04-10T23:56:44Z 1003.7 2006-04-10T23:56:49Z 1003.4 2006-04-10T23:56:53Z 1002.9 2006-04-10T23:56:59Z 1002.3 2006-04-10T23:57:03Z 1002.5 2006-04-10T23:57:08Z 1002.6 2006-04-10T23:57:15Z 1002 2006-04-10T23:57:20Z 1001.6 2006-04-10T23:57:27Z 1001.3 2006-04-10T23:57:32Z 1000.7 2006-04-10T23:57:39Z 1000.2 2006-04-10T23:57:45Z 999.70000000000005 2006-04-10T23:57:50Z 999.29999999999995 2006-04-10T23:57:57Z 999.10000000000002 2006-04-10T23:58:02Z 999.20000000000005 2006-04-10T23:58:09Z 998.79999999999995 2006-04-10T23:58:14Z 997.70000000000005 2006-04-10T23:58:21Z 997.70000000000005 2006-04-10T23:58:26Z 997.89999999999998 2006-04-10T23:58:33Z 997.70000000000005 2006-04-10T23:58:39Z 997 2006-04-10T23:58:44Z 996.39999999999998 2006-04-10T23:58:51Z 996.20000000000005 2006-04-10T23:58:56Z 995 2006-04-10T23:59:03Z 995.70000000000005 2006-04-10T23:59:08Z 995.39999999999998 2006-04-10T23:59:15Z 994.10000000000002 2006-04-10T23:59:20Z 993.29999999999995 2006-04-10T23:59:27Z 992.5 2006-04-10T23:59:33Z 991.20000000000005 2006-04-10T23:59:38Z 990.60000000000002 2006-04-10T23:59:45Z 990.79999999999995 2006-04-10T23:59:50Z 990.29999999999995 2006-04-10T23:59:57Z 989.79999999999995 2006-04-11T00:00:02Z 990.79999999999995 2006-04-11T00:00:09Z 992.39999999999998 2006-04-11T00:00:14Z 992.89999999999998 2006-04-11T00:00:21Z 992.39999999999998 2006-04-11T00:00:25Z 991.39999999999998 2006-04-11T00:00:31Z 992 2006-04-11T00:00:36Z 993.20000000000005 2006-04-11T00:00:40Z 993.70000000000005 2006-04-11T00:00:45Z 994.39999999999998 2006-04-11T00:00:51Z 993 2006-04-11T00:00:55Z 990.70000000000005 2006-04-11T00:01:00Z 992.10000000000002 2006-04-11T00:01:06Z 991.39999999999998 2006-04-11T00:01:11Z 990.89999999999998 2006-04-11T00:01:15Z 991 2006-04-11T00:01:21Z 990.70000000000005 2006-04-11T00:01:26Z 989.89999999999998 2006-04-11T00:01:30Z 989.20000000000005 2006-04-11T00:01:35Z 988.60000000000002 2006-04-11T00:01:39Z 987.79999999999995 2006-04-11T00:01:44Z 986.89999999999998 2006-04-11T00:01:48Z 986.29999999999995 2006-04-11T00:01:52Z 985.20000000000005 2006-04-11T00:01:56Z 983.79999999999995 2006-04-11T00:02:00Z 982.5 2006-04-11T00:02:04Z 984 2006-04-11T00:02:09Z 983.79999999999995 2006-04-11T00:02:13Z 983.29999999999995 2006-04-11T00:02:19Z 983.5 2006-04-11T00:02:23Z 983.29999999999995 2006-04-11T00:02:27Z 983.20000000000005 2006-04-11T00:02:31Z 982.89999999999998 2006-04-11T00:02:35Z 982.89999999999998 2006-04-11T00:02:39Z 983 2006-04-11T00:02:43Z 982.70000000000005 2006-04-11T00:02:47Z 981.89999999999998 2006-04-11T00:02:50Z 982.20000000000005 2006-04-11T00:02:54Z 982.60000000000002 2006-04-11T00:02:55Z 982.29999999999995 2006-04-11T00:02:58Z 982.29999999999995 2006-04-11T00:03:00Z 982.60000000000002 2006-04-11T00:03:03Z 981.10000000000002 2006-04-11T00:03:09Z 980.29999999999995 2006-04-11T00:03:14Z 982.29999999999995 2006-04-11T00:03:18Z 982.60000000000002 2006-04-11T00:03:23Z 983.60000000000002 2006-04-11T00:03:29Z 985.5 2006-04-11T00:03:34Z 987.39999999999998 2006-04-11T00:03:38Z 989.29999999999995 2006-04-11T00:03:44Z 989.89999999999998 2006-04-11T00:03:45Z 990.79999999999995 2006-04-11T00:03:49Z 990.79999999999995 2006-04-11T00:03:50Z 990.79999999999995 2006-04-11T00:03:56Z 989.79999999999995 2006-04-11T00:04:00Z 988.29999999999995 2006-04-11T00:04:03Z 985.60000000000002 2006-04-11T00:04:08Z 984.79999999999995 2006-04-11T00:04:12Z 984.70000000000005 2006-04-11T00:04:16Z 985.10000000000002 2006-04-11T00:04:20Z 985.39999999999998 2006-04-11T00:04:24Z 985.70000000000005 2006-04-11T00:04:28Z 986.39999999999998 2006-04-11T00:04:31Z 987.5 2006-04-11T00:04:36Z 987.70000000000005 2006-04-11T00:04:42Z 986.20000000000005 2006-04-11T00:04:46Z 986.20000000000005 2006-04-11T00:04:50Z 987.20000000000005 2006-04-11T00:04:54Z 988.10000000000002 2006-04-11T00:04:58Z 989.29999999999995 2006-04-11T00:05:02Z 991.60000000000002 2006-04-11T00:05:06Z 992.20000000000005 2006-04-11T00:05:10Z 993.70000000000005 2006-04-11T00:05:14Z 995 2006-04-11T00:05:18Z 996.10000000000002 2006-04-11T00:05:22Z 994.5 2006-04-11T00:05:25Z 994.29999999999995 2006-04-11T00:05:29Z 998.89999999999998 2006-04-11T00:05:34Z 1000.3 2006-04-11T00:05:40Z 1000.4 2006-04-11T00:05:45Z 1001.2 2006-04-11T00:05:49Z 1003.4 2006-04-11T00:05:55Z 1005.3 2006-04-11T00:06:00Z 1006 2006-04-11T00:06:04Z 1005.5 2006-04-11T00:06:09Z 1004.9 2006-04-11T00:06:14Z 1004.7 2006-04-11T00:06:18Z 1003.9 2006-04-11T00:06:22Z 1004.5 2006-04-11T00:06:26Z 1005 2006-04-11T00:06:30Z 1005.1 2006-04-11T00:06:34Z 1006.6 2006-04-11T00:06:38Z 1009.8 2006-04-11T00:06:42Z 1006.3 2006-04-11T00:06:46Z 1007.4 2006-04-11T00:06:50Z 1010.1 2006-04-11T00:06:54Z 1012.8 2006-04-11T00:06:58Z 1014.9 2006-04-11T00:07:02Z 1015.6 2006-04-11T00:07:06Z 1015.7 2006-04-11T00:07:10Z 1016.2 2006-04-11T00:07:13Z 1016.7 2006-04-11T00:07:17Z 1017.3 2006-04-11T00:07:21Z 1019 2006-04-11T00:07:25Z 1019.8 2006-04-11T00:07:29Z 1020.4 2006-04-11T00:07:35Z 1021.7 2006-04-11T00:07:40Z 1022.7 2006-04-11T00:07:44Z 1024 2006-04-11T00:07:48Z 1025.4000000000001 2006-04-11T00:07:53Z 1027.4000000000001 2006-04-11T00:07:59Z 1028.0999999999999 2006-04-11T00:08:02Z 1029 2006-04-11T00:08:04Z 1030.5 2006-04-11T00:08:07Z 1032.4000000000001 2006-04-11T00:08:11Z 1033.5999999999999 2006-04-11T00:08:15Z 1034.9000000000001 2006-04-11T00:08:19Z 1036 2006-04-11T00:08:23Z 1037.7 2006-04-11T00:08:27Z 1039.5999999999999 2006-04-11T00:08:33Z 1041.0999999999999 2006-04-11T00:08:37Z 1042.8 2006-04-11T00:08:42Z 1044 2006-04-11T00:08:49Z 1043.5999999999999 2006-04-11T00:08:50Z 1042.4000000000001 2006-04-11T00:08:54Z 1041.4000000000001 2006-04-11T00:08:56Z 1039.9000000000001 2006-04-11T00:08:58Z 1038.2 2006-04-11T00:09:00Z 1036.4000000000001 2006-04-11T00:09:01Z 1029.0999999999999 2006-04-11T00:09:08Z 1021.2 2006-04-11T00:09:13Z 1013 2006-04-11T00:09:20Z 1005.2 2006-04-11T00:09:25Z 997.70000000000005 2006-04-11T00:09:29Z 991.89999999999998 2006-04-11T00:09:35Z 984.89999999999998 2006-04-11T00:09:40Z 980.89999999999998 2006-04-11T00:09:43Z 979.29999999999995 2006-04-11T00:09:44Z 978.10000000000002 2006-04-11T00:09:47Z 974.5 2006-04-11T00:09:52Z 972.89999999999998 2006-04-11T00:09:58Z 972.60000000000002 2006-04-11T00:10:03Z 973.29999999999995 2006-04-11T00:10:07Z 975.5 2006-04-11T00:10:12Z 974.10000000000002 2006-04-11T00:10:18Z 973.20000000000005 2006-04-11T00:10:22Z 972 2006-04-11T00:10:27Z 971.29999999999995 2006-04-11T00:10:33Z 970.5 2006-04-11T00:10:38Z 965.89999999999998 2006-04-11T00:10:44Z 962.39999999999998 2006-04-11T00:10:49Z 961.10000000000002 2006-04-11T00:10:56Z 959.5 2006-04-11T00:11:02Z 958.5 2006-04-11T00:11:06Z 956.20000000000005 2006-04-11T00:11:11Z 950.5 2006-04-11T00:11:16Z 945 2006-04-11T00:11:21Z 946.10000000000002 2006-04-11T00:11:27Z 946.60000000000002 2006-04-11T00:11:32Z 946.60000000000002 2006-04-11T00:11:36Z 950.70000000000005 2006-04-11T00:11:40Z 951.5 2006-04-11T00:11:43Z 950.60000000000002 2006-04-11T00:11:44Z 947.10000000000002 2006-04-11T00:11:50Z 942.60000000000002 2006-04-11T00:11:55Z 941.5 2006-04-11T00:11:56Z 940.70000000000005 2006-04-11T00:11:59Z 941.10000000000002 2006-04-11T00:12:00Z 939.70000000000005 2006-04-11T00:12:06Z 940 2006-04-11T00:12:10Z 939.89999999999998 2006-04-11T00:12:14Z 938.60000000000002 2006-04-11T00:12:19Z 937.60000000000002 2006-04-11T00:12:25Z 936.70000000000005 2006-04-11T00:12:30Z 938.29999999999995 2006-04-11T00:12:34Z 938.10000000000002 2006-04-11T00:12:40Z 937.10000000000002 2006-04-11T00:12:45Z 937.10000000000002 2006-04-11T00:12:46Z 937.10000000000002 2006-04-11T00:12:49Z 938 2006-04-11T00:12:54Z 937.39999999999998 2006-04-11T00:12:57Z 935.39999999999998 2006-04-11T00:13:01Z 936.60000000000002 2006-04-11T00:13:04Z 939.29999999999995 2006-04-11T00:13:09Z 937.39999999999998 2006-04-11T00:13:16Z 937.10000000000002 2006-04-11T00:13:17Z 937.79999999999995 2006-04-11T00:13:20Z 937.29999999999995 2006-04-11T00:13:24Z 935.29999999999995 2006-04-11T00:13:30Z 934.10000000000002 2006-04-11T00:13:34Z 933.79999999999995 2006-04-11T00:13:36Z 935.39999999999998 2006-04-11T00:13:42Z 936.20000000000005 2006-04-11T00:13:47Z 933.29999999999995 2006-04-11T00:13:51Z 931.79999999999995 2006-04-11T00:13:55Z 931.70000000000005 2006-04-11T00:13:59Z 932.10000000000002 2006-04-11T00:14:05Z 931.79999999999995 2006-04-11T00:14:07Z 931.60000000000002 2006-04-11T00:14:10Z 931.89999999999998 2006-04-11T00:14:14Z 932.20000000000005 2006-04-11T00:14:15Z 932 2006-04-11T00:14:17Z 932.10000000000002 2006-04-11T00:14:18Z 931.60000000000002 2006-04-11T00:14:20Z 932 2006-04-11T00:14:21Z 932.5 2006-04-11T00:14:22Z 932.29999999999995 2006-04-11T00:14:24Z 930.60000000000002 2006-04-11T00:14:29Z 929.29999999999995 2006-04-11T00:14:36Z 928 2006-04-11T00:14:41Z 927.39999999999998 2006-04-11T00:14:45Z 928.5 2006-04-11T00:14:49Z 927.70000000000005 2006-04-11T00:14:55Z 926.60000000000002 2006-04-11T00:15:00Z 927.5 2006-04-11T00:15:03Z 928 2006-04-11T00:15:04Z 927.39999999999998 2006-04-11T00:15:09Z 925.5 2006-04-11T00:15:15Z 926.29999999999995 2006-04-11T00:15:18Z 926.89999999999998 2006-04-11T00:15:19Z 926.70000000000005 2006-04-11T00:15:24Z 925.89999999999998 2006-04-11T00:15:30Z 925.20000000000005 2006-04-11T00:15:32Z 927.39999999999998 2006-04-11T00:15:38Z 933.29999999999995 2006-04-11T00:15:43Z 939.5 2006-04-11T00:15:49Z 945.39999999999998 2006-04-11T00:15:54Z 947.60000000000002 2006-04-11T00:15:57Z 948.39999999999998 2006-04-11T00:15:58Z 950.29999999999995 2006-04-11T00:15:59Z 953.39999999999998 2006-04-11T00:16:05Z 953.89999999999998 2006-04-11T00:16:06Z 954.89999999999998 2006-04-11T00:16:08Z 955.39999999999998 2006-04-11T00:16:09Z 955.70000000000005 2006-04-11T00:16:10Z 955.89999999999998 2006-04-11T00:16:10Z 956.10000000000002 2006-04-11T00:16:13Z 956.29999999999995 2006-04-11T00:16:13Z 956.60000000000002 2006-04-11T00:16:16Z 957 2006-04-11T00:16:17Z 957 2006-04-11T00:16:21Z 956.89999999999998 2006-04-11T00:16:24Z 955.20000000000005 2006-04-11T00:16:29Z 953.29999999999995 2006-04-11T00:16:33Z 952.79999999999995 2006-04-11T00:16:35Z 952.39999999999998 2006-04-11T00:16:36Z 951.79999999999995 2006-04-11T00:16:37Z 949.79999999999995 2006-04-11T00:16:40Z 949.29999999999995 2006-04-11T00:16:40Z 948.39999999999998 2006-04-11T00:16:43Z 947 2006-04-11T00:16:44Z 946.10000000000002 2006-04-11T00:16:47Z 945.20000000000005 2006-04-11T00:16:48Z 944.70000000000005 2006-04-11T00:16:49Z 941.29999999999995 2006-04-11T00:16:56Z 940.5 2006-04-11T00:16:56Z 940.10000000000002 2006-04-11T00:16:59Z 939.20000000000005 2006-04-11T00:17:03Z 938.20000000000005 2006-04-11T00:17:04Z 936.79999999999995 2006-04-11T00:17:07Z 935.39999999999998 2006-04-11T00:17:08Z 931.29999999999995 2006-04-11T00:17:12Z 929.20000000000005 2006-04-11T00:17:15Z 927.39999999999998 2006-04-11T00:17:16Z 925.39999999999998 2006-04-11T00:17:19Z 921.5 2006-04-11T00:17:24Z 922.39999999999998 2006-04-11T00:17:30Z 922.70000000000005 2006-04-11T00:17:31Z 923 2006-04-11T00:17:37Z 921.60000000000002 2006-04-11T00:17:42Z 920 2006-04-11T00:17:46Z 918.89999999999998 2006-04-11T00:17:51Z 918.5 2006-04-11T00:17:54Z 918.29999999999995 2006-04-11T00:17:56Z 918.20000000000005 2006-04-11T00:18:01Z 917.79999999999995 2006-04-11T00:18:05Z 918.10000000000002 2006-04-11T00:18:08Z 918.20000000000005 2006-04-11T00:18:12Z 918 2006-04-11T00:18:13Z 917.70000000000005 2006-04-11T00:18:13Z 917.79999999999995 2006-04-11T00:18:14Z 918.10000000000002 2006-04-11T00:18:16Z 918.29999999999995 2006-04-11T00:18:17Z 918.70000000000005 2006-04-11T00:18:17Z 918.5 2006-04-11T00:18:20Z 917.89999999999998 2006-04-11T00:18:21Z 917.20000000000005 2006-04-11T00:18:25Z 917 2006-04-11T00:18:25Z 915.39999999999998 2006-04-11T00:18:32Z 914.20000000000005 2006-04-11T00:18:36Z 914.39999999999998 2006-04-11T00:18:40Z 914.29999999999995 2006-04-11T00:18:43Z 914 2006-04-11T00:18:48Z 913.89999999999998 2006-04-11T00:18:52Z 912.79999999999995 2006-04-11T00:18:58Z 912.70000000000005 2006-04-11T00:18:59Z 912.20000000000005 2006-04-11T00:19:06Z 912 2006-04-11T00:19:11Z 912.5 2006-04-11T00:19:15Z 912.60000000000002 2006-04-11T00:19:15Z 911.39999999999998 2006-04-11T00:19:19Z 911 2006-04-11T00:19:22Z 912.39999999999998 2006-04-11T00:19:26Z 912.29999999999995 2006-04-11T00:19:31Z 911.79999999999995 2006-04-11T00:19:37Z 911.29999999999995 2006-04-11T00:19:41Z 911.79999999999995 2006-04-11T00:19:42Z 912.29999999999995 2006-04-11T00:19:45Z 920.20000000000005 2006-04-11T00:19:50Z 922.70000000000005 2006-04-11T00:19:53Z 924 2006-04-11T00:19:54Z 924.70000000000005 2006-04-11T00:19:56Z 926.29999999999995 2006-04-11T00:19:57Z 927.39999999999998 2006-04-11T00:19:58Z 928.20000000000005 2006-04-11T00:20:00Z 929.5 2006-04-11T00:20:01Z 931 2006-04-11T00:20:02Z 931.5 2006-04-11T00:20:04Z 932.39999999999998 2006-04-11T00:20:05Z 932.89999999999998 2006-04-11T00:20:06Z 933.10000000000002 2006-04-11T00:20:11Z 933.20000000000005 2006-04-11T00:20:13Z 933.20000000000005 2006-04-11T00:20:13Z 933.29999999999995 2006-04-11T00:20:16Z 933.29999999999995 2006-04-11T00:20:17Z 933.29999999999995 2006-04-11T00:20:20Z 932.79999999999995 2006-04-11T00:20:23Z 932.60000000000002 2006-04-11T00:20:24Z 932.29999999999995 2006-04-11T00:20:24Z 931.29999999999995 2006-04-11T00:20:28Z 926.70000000000005 2006-04-11T00:20:33Z 925.10000000000002 2006-04-11T00:20:40Z 923.60000000000002 2006-04-11T00:20:46Z 921.20000000000005 2006-04-11T00:20:51Z 917.60000000000002 2006-04-11T00:20:58Z 915.29999999999995 2006-04-11T00:21:00Z 911.5 2006-04-11T00:21:07Z 910.39999999999998 2006-04-11T00:21:11Z 909.70000000000005 2006-04-11T00:21:14Z 908.79999999999995 2006-04-11T00:21:21Z 908 2006-04-11T00:21:26Z 906.70000000000005 2006-04-11T00:21:33Z 905.5 2006-04-11T00:21:34Z 902.29999999999995 2006-04-11T00:21:41Z 899.60000000000002 2006-04-11T00:21:46Z 898.29999999999995 2006-04-11T00:21:49Z 898.29999999999995 2006-04-11T00:21:52Z 898.5 2006-04-11T00:21:53Z 898.60000000000002 2006-04-11T00:21:56Z 899.20000000000005 2006-04-11T00:21:59Z 899.79999999999995 2006-04-11T00:22:01Z 901.89999999999998 2006-04-11T00:22:08Z 901.39999999999998 2006-04-11T00:22:09Z 901.10000000000002 2006-04-11T00:22:12Z 901.10000000000002 2006-04-11T00:22:13Z 900.70000000000005 2006-04-11T00:22:19Z 900.70000000000005 2006-04-11T00:22:21Z 900.29999999999995 2006-04-11T00:22:24Z 899.29999999999995 2006-04-11T00:22:31Z 899.29999999999995 2006-04-11T00:22:31Z 899 2006-04-11T00:22:36Z 898.70000000000005 2006-04-11T00:22:39Z 898.60000000000002 2006-04-11T00:22:43Z 898.70000000000005 2006-04-11T00:22:47Z 898.79999999999995 2006-04-11T00:22:48Z 898.89999999999998 2006-04-11T00:22:50Z 898.79999999999995 2006-04-11T00:22:55Z 898.29999999999995 2006-04-11T00:23:02Z 898 2006-04-11T00:23:07Z 898 2006-04-11T00:23:10Z 898 2006-04-11T00:23:13Z 897.39999999999998 2006-04-11T00:23:18Z 897.20000000000005 2006-04-11T00:23:22Z 898.10000000000002 2006-04-11T00:23:29Z 899.60000000000002 2006-04-11T00:23:34Z 899.10000000000002 2006-04-11T00:23:37Z 898.20000000000005 2006-04-11T00:23:42Z 897.70000000000005 2006-04-11T00:23:48Z 897.60000000000002 2006-04-11T00:23:52Z 897.39999999999998 2006-04-11T00:23:56Z 897.79999999999995 2006-04-11T00:24:00Z 897.89999999999998 2006-04-11T00:24:04Z 899 2006-04-11T00:24:09Z 899.29999999999995 2006-04-11T00:24:15Z 899.39999999999998 2006-04-11T00:24:19Z 899.60000000000002 2006-04-11T00:24:23Z 899.79999999999995 2006-04-11T00:24:28Z 899.5 2006-04-11T00:24:34Z 897.29999999999995 2006-04-11T00:24:39Z 895.89999999999998 2006-04-11T00:24:43Z 895.39999999999998 2006-04-11T00:24:49Z 894.5 2006-04-11T00:24:54Z 894 2006-04-11T00:24:58Z 894.29999999999995 2006-04-11T00:25:03Z 894.5 2006-04-11T00:25:06Z 895.20000000000005 2006-04-11T00:25:09Z 896.20000000000005 2006-04-11T00:25:13Z 895.70000000000005 2006-04-11T00:25:18Z 894.60000000000002 2006-04-11T00:25:24Z 893.70000000000005 2006-04-11T00:25:26Z 892.5 2006-04-11T00:25:32Z 894.79999999999995 2006-04-11T00:25:37Z 894.29999999999995 2006-04-11T00:25:41Z 893.10000000000002 2006-04-11T00:25:47Z 894.70000000000005 2006-04-11T00:25:52Z 894.70000000000005 2006-04-11T00:25:56Z 895.60000000000002 2006-04-11T00:26:00Z 895.5 2006-04-11T00:26:02Z 895.89999999999998 2006-04-11T00:26:07Z 895.89999999999998 2006-04-11T00:26:11Z 895.60000000000002 2006-04-11T00:26:16Z 896 2006-04-11T00:26:22Z 896.60000000000002 2006-04-11T00:26:23Z 896.39999999999998 2006-04-11T00:26:27Z 899.10000000000002 2006-04-11T00:26:31Z 902.29999999999995 2006-04-11T00:26:37Z 901.20000000000005 2006-04-11T00:26:42Z 899.79999999999995 2006-04-11T00:26:46Z 897.29999999999995 2006-04-11T00:26:51Z 894.29999999999995 2006-04-11T00:26:57Z 892.79999999999995 2006-04-11T00:27:01Z 891.20000000000005 2006-04-11T00:27:06Z 891.39999999999998 2006-04-11T00:27:12Z 890.39999999999998 2006-04-11T00:27:17Z 889 2006-04-11T00:27:21Z 888.29999999999995 2006-04-11T00:27:25Z 886.5 2006-04-11T00:27:29Z 887.79999999999995 2006-04-11T00:27:35Z 887.70000000000005 2006-04-11T00:27:40Z 887.70000000000005 2006-04-11T00:27:44Z 887.20000000000005 2006-04-11T00:27:50Z 887.5 2006-04-11T00:27:55Z 888.89999999999998 2006-04-11T00:27:59Z 888.20000000000005 2006-04-11T00:28:04Z 888.70000000000005 2006-04-11T00:28:10Z 888.70000000000005 2006-04-11T00:28:15Z 888.70000000000005 2006-04-11T00:28:19Z 889.20000000000005 2006-04-11T00:28:25Z 891.39999999999998 2006-04-11T00:28:30Z 889.60000000000002 2006-04-11T00:28:34Z 888.5 2006-04-11T00:28:37Z 888 2006-04-11T00:28:39Z 888.5 2006-04-11T00:28:45Z 887.39999999999998 2006-04-11T00:28:49Z 886.29999999999995 2006-04-11T00:28:54Z 883.70000000000005 2006-04-11T00:29:00Z 883.5 2006-04-11T00:29:05Z 882.70000000000005 2006-04-11T00:29:09Z 880.79999999999995 2006-04-11T00:29:15Z 880.60000000000002 2006-04-11T00:29:20Z 880.89999999999998 2006-04-11T00:29:24Z 879.89999999999998 2006-04-11T00:29:29Z 879 2006-04-11T00:29:35Z 878.10000000000002 2006-04-11T00:29:38Z 877.39999999999998 2006-04-11T00:29:42Z 876.60000000000002 2006-04-11T00:29:46Z 876.39999999999998 2006-04-11T00:29:50Z 875.79999999999995 2006-04-11T00:29:54Z 875.70000000000005 2006-04-11T00:29:58Z 875.5 2006-04-11T00:30:02Z 875 2006-04-11T00:30:06Z 877.60000000000002 2006-04-11T00:30:10Z 877.60000000000002 2006-04-11T00:30:14Z 877.20000000000005 2006-04-11T00:30:18Z 877.89999999999998 2006-04-11T00:30:22Z 876.89999999999998 2006-04-11T00:30:26Z 877 2006-04-11T00:30:30Z 876.5 2006-04-11T00:30:34Z 876.39999999999998 2006-04-11T00:30:37Z 876 2006-04-11T00:30:41Z 875.39999999999998 2006-04-11T00:30:45Z 876.79999999999995 2006-04-11T00:30:49Z 877.10000000000002 2006-04-11T00:30:53Z 877.70000000000005 2006-04-11T00:30:57Z 876.79999999999995 2006-04-11T00:31:01Z 877 2006-04-11T00:31:05Z 877.39999999999998 2006-04-11T00:31:09Z 876.5 2006-04-11T00:31:13Z 875.29999999999995 2006-04-11T00:31:17Z 874.5 2006-04-11T00:31:21Z 874.39999999999998 2006-04-11T00:31:26Z 872.10000000000002 2006-04-11T00:31:30Z 871.70000000000005 2006-04-11T00:31:34Z 870.89999999999998 2006-04-11T00:31:38Z 870.79999999999995 2006-04-11T00:31:42Z 869 2006-04-11T00:31:46Z 867.29999999999995 2006-04-11T00:31:50Z 866.10000000000002 2006-04-11T00:31:54Z 866.20000000000005 2006-04-11T00:31:58Z 865.29999999999995 2006-04-11T00:32:02Z 864 2006-04-11T00:32:06Z 863.89999999999998 2006-04-11T00:32:10Z 863.70000000000005 2006-04-11T00:32:14Z 863.5 2006-04-11T00:32:18Z 862.89999999999998 2006-04-11T00:32:22Z 862 2006-04-11T00:32:25Z 863.10000000000002 2006-04-11T00:32:29Z 863.10000000000002 2006-04-11T00:32:33Z 862.5 2006-04-11T00:32:38Z 861 2006-04-11T00:32:44Z 861.10000000000002 2006-04-11T00:32:49Z 860.79999999999995 2006-04-11T00:32:52Z 860.60000000000002 2006-04-11T00:32:55Z 859.89999999999998 2006-04-11T00:32:59Z 860.10000000000002 2006-04-11T00:33:04Z 858.29999999999995 2006-04-11T00:33:08Z 858.39999999999998 2006-04-11T00:33:12Z 858.70000000000005 2006-04-11T00:33:16Z 858.10000000000002 2006-04-11T00:33:20Z 856.29999999999995 2006-04-11T00:33:24Z 857.20000000000005 2006-04-11T00:33:28Z 857 2006-04-11T00:33:32Z 857.29999999999995 2006-04-11T00:33:36Z 857.10000000000002 2006-04-11T00:33:41Z 856.29999999999995 2006-04-11T00:33:45Z 855.89999999999998 2006-04-11T00:33:49Z 855.70000000000005 2006-04-11T00:33:53Z 855.29999999999995 2006-04-11T00:33:57Z 855.89999999999998 2006-04-11T00:34:01Z 854.89999999999998 2006-04-11T00:34:05Z 854 2006-04-11T00:34:09Z 853.29999999999995 2006-04-11T00:34:13Z 853.20000000000005 2006-04-11T00:34:17Z 853.79999999999995 2006-04-11T00:34:20Z 853.60000000000002 2006-04-11T00:34:21Z 853.89999999999998 2006-04-11T00:34:26Z 853.89999999999998 2006-04-11T00:34:32Z 852.79999999999995 2006-04-11T00:34:36Z 852.70000000000005 2006-04-11T00:34:40Z 852.70000000000005 2006-04-11T00:34:45Z 852.70000000000005 2006-04-11T00:34:49Z 852.70000000000005 2006-04-11T00:34:53Z 852.20000000000005 2006-04-11T00:34:57Z 852 2006-04-11T00:35:02Z 851.5 2006-04-11T00:35:06Z 850.70000000000005 2006-04-11T00:35:11Z 850.60000000000002 2006-04-11T00:35:11Z 850.29999999999995 2006-04-11T00:35:14Z 849.10000000000002 2006-04-11T00:35:16Z 844.29999999999995 2006-04-11T00:35:22Z 842.5 2006-04-11T00:35:27Z 844.79999999999995 2006-04-11T00:35:31Z 846.79999999999995 2006-04-11T00:35:37Z 847.79999999999995 2006-04-11T00:35:42Z 849.10000000000002 2006-04-11T00:35:46Z 850.79999999999995 2006-04-11T00:35:51Z 852.10000000000002 2006-04-11T00:35:57Z 852.5 2006-04-11T00:36:01Z 852.29999999999995 2006-04-11T00:36:06Z 851 2006-04-11T00:36:12Z 850.79999999999995 2006-04-11T00:36:17Z 850.10000000000002 2006-04-11T00:36:21Z 848 2006-04-11T00:36:25Z 845.70000000000005 2006-04-11T00:36:28Z 844.79999999999995 2006-04-11T00:36:32Z 844.60000000000002 2006-04-11T00:36:36Z 843.89999999999998 2006-04-11T00:36:40Z 842.39999999999998 2006-04-11T00:36:44Z 840.5 2006-04-11T00:36:48Z 840.20000000000005 2006-04-11T00:36:52Z 838.89999999999998 2006-04-11T00:36:56Z 839 2006-04-11T00:37:00Z 839 2006-04-11T00:37:04Z 838.10000000000002 2006-04-11T00:37:08Z 838.39999999999998 2006-04-11T00:37:11Z 838 2006-04-11T00:37:15Z 837.29999999999995 2006-04-11T00:37:18Z 836.5 2006-04-11T00:37:19Z 836 2006-04-11T00:37:22Z 836.29999999999995 2006-04-11T00:37:27Z 835.79999999999995 2006-04-11T00:37:33Z 835.5 2006-04-11T00:37:38Z 835.10000000000002 2006-04-11T00:37:42Z 835.20000000000005 2006-04-11T00:37:46Z 835.10000000000002 2006-04-11T00:37:48Z 835 2006-04-11T00:37:50Z 834.79999999999995 2006-04-11T00:37:53Z 834.79999999999995 2006-04-11T00:37:57Z 834.60000000000002 2006-04-11T00:38:01Z 834.79999999999995 2006-04-11T00:38:05Z 835 2006-04-11T00:38:09Z 834.60000000000002 2006-04-11T00:38:13Z 833.39999999999998 2006-04-11T00:38:16Z 832.70000000000005 2006-04-11T00:38:21Z 832.39999999999998 2006-04-11T00:38:27Z 831.79999999999995 2006-04-11T00:38:32Z 831.5 2006-04-11T00:38:36Z 831.20000000000005 2006-04-11T00:38:40Z 830.70000000000005 2006-04-11T00:38:44Z 830.39999999999998 2006-04-11T00:38:48Z 829.60000000000002 2006-04-11T00:38:52Z 829 2006-04-11T00:38:56Z 828.60000000000002 2006-04-11T00:39:00Z 828.20000000000005 2006-04-11T00:39:05Z 827.89999999999998 2006-04-11T00:39:09Z 827.79999999999995 2006-04-11T00:39:13Z 827.70000000000005 2006-04-11T00:39:17Z 827.39999999999998 2006-04-11T00:39:18Z 827.20000000000005 2006-04-11T00:39:22Z 827.10000000000002 2006-04-11T00:39:23Z 826.89999999999998 2006-04-11T00:39:29Z 827.29999999999995 2006-04-11T00:39:34Z 827.5 2006-04-11T00:39:38Z 827.29999999999995 2006-04-11T00:39:42Z 827.29999999999995 2006-04-11T00:39:46Z 828 2006-04-11T00:39:52Z 828.29999999999995 2006-04-11T00:39:56Z 828.5 2006-04-11T00:40:00Z 828.79999999999995 2006-04-11T00:40:04Z 829 2006-04-11T00:40:07Z 828.5 2006-04-11T00:40:08Z 826.29999999999995 2006-04-11T00:40:15Z 825.79999999999995 2006-04-11T00:40:20Z 825.60000000000002 2006-04-11T00:40:24Z 825.20000000000005 2006-04-11T00:40:28Z 825.10000000000002 2006-04-11T00:40:30Z 824.89999999999998 2006-04-11T00:40:31Z 825 2006-04-11T00:40:31Z 824.89999999999998 2006-04-11T00:40:32Z 824.20000000000005 2006-04-11T00:40:36Z 824.20000000000005 2006-04-11T00:40:40Z 824.20000000000005 2006-04-11T00:40:42Z 824.10000000000002 2006-04-11T00:40:43Z 824.20000000000005 2006-04-11T00:40:43Z 824.29999999999995 2006-04-11T00:40:44Z 824.29999999999995 2006-04-11T00:40:46Z 824.29999999999995 2006-04-11T00:40:50Z 824.29999999999995 2006-04-11T00:40:51Z 824.10000000000002 2006-04-11T00:40:54Z 823.89999999999998 2006-04-11T00:40:57Z 824.10000000000002 2006-04-11T00:40:58Z 824.20000000000005 2006-04-11T00:40:59Z 824.29999999999995 2006-04-11T00:41:01Z 824.29999999999995 2006-04-11T00:41:02Z 824.10000000000002 2006-04-11T00:41:02Z 823.60000000000002 2006-04-11T00:41:06Z 823.70000000000005 2006-04-11T00:41:11Z 824.10000000000002 2006-04-11T00:41:15Z 823.89999999999998 2006-04-11T00:41:18Z 824 2006-04-11T00:41:21Z 824.39999999999998 2006-04-11T00:41:22Z 825.39999999999998 2006-04-11T00:41:26Z 826.29999999999995 2006-04-11T00:41:33Z 825.10000000000002 2006-04-11T00:41:41Z 824.39999999999998 2006-04-11T00:41:48Z 824.20000000000005 2006-04-11T00:41:53Z 823.79999999999995 2006-04-11T00:42:00Z 822.70000000000005 2006-04-11T00:42:04Z 822.89999999999998 2006-04-11T00:42:05Z 822.70000000000005 2006-04-11T00:42:09Z 822.39999999999998 2006-04-11T00:42:14Z 822.39999999999998 2006-04-11T00:42:16Z 822.60000000000002 2006-04-11T00:42:22Z 821.89999999999998 2006-04-11T00:42:27Z 822.10000000000002 2006-04-11T00:42:34Z 822.20000000000005 2006-04-11T00:42:38Z 822.10000000000002 2006-04-11T00:42:43Z 822.29999999999995 2006-04-11T00:42:49Z 822.20000000000005 2006-04-11T00:42:50Z 821.89999999999998 2006-04-11T00:42:57Z 821 2006-04-11T00:43:03Z 820.5 2006-04-11T00:43:08Z 819.5 2006-04-11T00:43:13Z 818.5 2006-04-11T00:43:21Z 817.60000000000002 2006-04-11T00:43:28Z 817.60000000000002 2006-04-11T00:43:35Z 817.5 2006-04-11T00:43:41Z 817.70000000000005 2006-04-11T00:43:48Z 818.20000000000005 2006-04-11T00:43:56Z 820.20000000000005 2006-04-11T00:44:00Z 820 2006-04-11T00:44:02Z 819.60000000000002 2006-04-11T00:44:04Z 819.60000000000002 2006-04-11T00:44:07Z 818.5 2006-04-11T00:44:12Z 818.20000000000005 2006-04-11T00:44:15Z 819.20000000000005 2006-04-11T00:44:18Z 818.89999999999998 2006-04-11T00:44:20Z 818.39999999999998 2006-04-11T00:44:31Z 817.79999999999995 2006-04-11T00:44:41Z 818.60000000000002 2006-04-11T00:44:50Z 819 2006-04-11T00:44:58Z 818.29999999999995 2006-04-11T00:45:05Z 817.29999999999995 2006-04-11T00:45:13Z 817.60000000000002 2006-04-11T00:45:21Z 817.79999999999995 2006-04-11T00:45:29Z 817.79999999999995 2006-04-11T00:45:36Z 817.5 2006-04-11T00:45:43Z 816.89999999999998 2006-04-11T00:45:51Z 816.5 2006-04-11T00:45:58Z 817.60000000000002 2006-04-11T00:46:04Z 816.10000000000002 2006-04-11T00:46:12Z 815.39999999999998 2006-04-11T00:46:19Z 814.89999999999998 2006-04-11T00:46:26Z 814.39999999999998 2006-04-11T00:46:34Z 814 2006-04-11T00:46:41Z 813.89999999999998 2006-04-11T00:46:48Z 813.60000000000002 2006-04-11T00:46:53Z 813.20000000000005 2006-04-11T00:47:00Z 812.79999999999995 2006-04-11T00:47:06Z 812.29999999999995 2006-04-11T00:47:13Z 812 2006-04-11T00:47:19Z 812 2006-04-11T00:47:24Z 811.5 2006-04-11T00:47:31Z 811.10000000000002 2006-04-11T00:47:36Z 811.10000000000002 2006-04-11T00:47:43Z 810.60000000000002 2006-04-11T00:47:48Z 810.70000000000005 2006-04-11T00:47:55Z 810 2006-04-11T00:48:00Z 809.60000000000002 2006-04-11T00:48:06Z 809.39999999999998 2006-04-11T00:48:10Z 809.20000000000005 2006-04-11T00:48:15Z 808.70000000000005 2006-04-11T00:48:21Z 808.20000000000005 2006-04-11T00:48:26Z 807.89999999999998 2006-04-11T00:48:30Z 807.60000000000002 2006-04-11T00:48:32Z 807.39999999999998 2006-04-11T00:48:34Z 807 2006-04-11T00:48:37Z 806.89999999999998 2006-04-11T00:48:38Z 806.89999999999998 2006-04-11T00:48:41Z 806.70000000000005 2006-04-11T00:48:42Z 806.5 2006-04-11T00:48:45Z 806.79999999999995 2006-04-11T00:48:50Z 806.70000000000005 2006-04-11T00:49:01Z 806.79999999999995 2006-04-11T00:49:05Z 806.79999999999995 2006-04-11T00:49:08Z 806.70000000000005 2006-04-11T00:49:19Z 060411 Blue 829.29999999999995 2006-04-11T15:36:41Z 816.60000000000002 2006-04-11T16:10:13Z 816.79999999999995 2006-04-11T16:10:21Z 816.60000000000002 2006-04-11T16:10:26Z 816.70000000000005 2006-04-11T16:10:29Z 816.89999999999998 2006-04-11T16:10:33Z 816.89999999999998 2006-04-11T16:10:37Z 817.39999999999998 2006-04-11T16:10:48Z 816.89999999999998 2006-04-11T16:10:55Z 817.29999999999995 2006-04-11T16:11:00Z 817.5 2006-04-11T16:11:04Z 817.60000000000002 2006-04-11T16:11:07Z 817.70000000000005 2006-04-11T16:11:19Z 817.70000000000005 2006-04-11T16:11:31Z 817.89999999999998 2006-04-11T16:11:42Z 817.5 2006-04-11T16:11:53Z 817.10000000000002 2006-04-11T16:11:58Z 816.70000000000005 2006-04-11T16:12:08Z 816.20000000000005 2006-04-11T16:12:13Z 815.79999999999995 2006-04-11T16:12:20Z 815.20000000000005 2006-04-11T16:12:27Z 814.89999999999998 2006-04-11T16:12:36Z 814.20000000000005 2006-04-11T16:12:44Z 813.29999999999995 2006-04-11T16:12:52Z 812.70000000000005 2006-04-11T16:13:02Z 812.39999999999998 2006-04-11T16:13:11Z 812.20000000000005 2006-04-11T16:13:14Z 811.79999999999995 2006-04-11T16:13:22Z 811.5 2006-04-11T16:13:29Z 811 2006-04-11T16:13:34Z 810.5 2006-04-11T16:13:41Z 810.10000000000002 2006-04-11T16:13:48Z 809.70000000000005 2006-04-11T16:13:53Z 809.29999999999995 2006-04-11T16:13:57Z 809.20000000000005 2006-04-11T16:13:58Z 808.60000000000002 2006-04-11T16:14:06Z 808.5 2006-04-11T16:14:13Z 808.29999999999995 2006-04-11T16:14:21Z 807.29999999999995 2006-04-11T16:14:28Z 807 2006-04-11T16:14:32Z 806.29999999999995 2006-04-11T16:14:40Z 806.10000000000002 2006-04-11T16:14:48Z 805.89999999999998 2006-04-11T16:14:56Z 805.29999999999995 2006-04-11T16:15:05Z 805 2006-04-11T16:15:11Z 804.79999999999995 2006-04-11T16:15:19Z 804.39999999999998 2006-04-11T16:15:27Z 804 2006-04-11T16:15:34Z 803.79999999999995 2006-04-11T16:15:41Z 803.10000000000002 2006-04-11T16:15:49Z 803 2006-04-11T16:15:56Z 802.29999999999995 2006-04-11T16:16:03Z 802 2006-04-11T16:16:09Z 801.70000000000005 2006-04-11T16:16:16Z 801.20000000000005 2006-04-11T16:16:24Z 800.70000000000005 2006-04-11T16:16:31Z 799.89999999999998 2006-04-11T16:16:38Z 799.20000000000005 2006-04-11T16:16:43Z 799 2006-04-11T16:16:50Z 798.79999999999995 2006-04-11T16:16:55Z 798.39999999999998 2006-04-11T16:17:02Z 798 2006-04-11T16:17:07Z 797.70000000000005 2006-04-11T16:17:14Z 797.20000000000005 2006-04-11T16:17:20Z 796.70000000000005 2006-04-11T16:17:25Z 796.39999999999998 2006-04-11T16:17:32Z 796.29999999999995 2006-04-11T16:17:37Z 795.79999999999995 2006-04-11T16:17:42Z 795.20000000000005 2006-04-11T16:17:48Z 794.79999999999995 2006-04-11T16:17:52Z 794.5 2006-04-11T16:17:59Z 794 2006-04-11T16:18:04Z 793.89999999999998 2006-04-11T16:18:11Z 793.60000000000002 2006-04-11T16:18:16Z 793.20000000000005 2006-04-11T16:18:22Z 793 2006-04-11T16:18:27Z 792.79999999999995 2006-04-11T16:18:31Z 792.39999999999998 2006-04-11T16:18:36Z 792.29999999999995 2006-04-11T16:18:43Z 791.70000000000005 2006-04-11T16:18:49Z 791.70000000000005 2006-04-11T16:18:51Z 791.5 2006-04-11T16:18:58Z 791.29999999999995 2006-04-11T16:19:06Z 790.70000000000005 2006-04-11T16:19:13Z 790.29999999999995 2006-04-11T16:19:20Z 789.89999999999998 2006-04-11T16:19:25Z 789.5 2006-04-11T16:19:33Z 789.20000000000005 2006-04-11T16:19:40Z 788.89999999999998 2006-04-11T16:19:47Z 789 2006-04-11T16:19:52Z 788.89999999999998 2006-04-11T16:19:59Z 788.79999999999995 2006-04-11T16:20:06Z 788.79999999999995 2006-04-11T16:20:11Z 788.60000000000002 2006-04-11T16:20:18Z 788.5 2006-04-11T16:20:22Z 788.20000000000005 2006-04-11T16:20:29Z 788 2006-04-11T16:20:35Z 788 2006-04-11T16:20:43Z 787.70000000000005 2006-04-11T16:20:49Z 787.39999999999998 2006-04-11T16:20:56Z 787.10000000000002 2006-04-11T16:21:04Z 787 2006-04-11T16:21:12Z 787 2006-04-11T16:21:18Z 787 2006-04-11T16:21:27Z 787.10000000000002 2006-04-11T16:21:35Z 786.89999999999998 2006-04-11T16:21:41Z 787.10000000000002 2006-04-11T16:21:50Z 787 2006-04-11T16:21:59Z 787.20000000000005 2006-04-11T16:22:07Z 786.79999999999995 2006-04-11T16:22:11Z 786.70000000000005 2006-04-11T16:22:15Z 786.70000000000005 2006-04-11T16:22:22Z 786.89999999999998 2006-04-11T16:22:30Z 787 2006-04-11T16:22:35Z 786.39999999999998 2006-04-11T16:22:42Z 786 2006-04-11T16:22:49Z 785.79999999999995 2006-04-11T16:22:57Z 785.29999999999995 2006-04-11T16:23:06Z 785.5 2006-04-11T16:23:11Z 785.29999999999995 2006-04-11T16:23:19Z 784.89999999999998 2006-04-11T16:23:24Z 784.5 2006-04-11T16:23:32Z 784.29999999999995 2006-04-11T16:23:40Z 784.10000000000002 2006-04-11T16:23:47Z 783.89999999999998 2006-04-11T16:23:48Z 783.60000000000002 2006-04-11T16:23:51Z 783.39999999999998 2006-04-11T16:23:55Z 783.39999999999998 2006-04-11T16:23:56Z 782.70000000000005 2006-04-11T16:24:03Z 781.89999999999998 2006-04-11T16:24:10Z 781.39999999999998 2006-04-11T16:24:17Z 781.10000000000002 2006-04-11T16:24:23Z 781 2006-04-11T16:24:30Z 780.79999999999995 2006-04-11T16:24:34Z 780.89999999999998 2006-04-11T16:24:37Z 780.79999999999995 2006-04-11T16:24:42Z 781.29999999999995 2006-04-11T16:24:49Z 782.10000000000002 2006-04-11T16:24:56Z 781.79999999999995 2006-04-11T16:25:01Z 781.60000000000002 2006-04-11T16:25:04Z 781.39999999999998 2006-04-11T16:25:08Z 781.29999999999995 2006-04-11T16:25:15Z 781.39999999999998 2006-04-11T16:25:20Z 781.5 2006-04-11T16:25:27Z 781.39999999999998 2006-04-11T16:25:32Z 781.10000000000002 2006-04-11T16:25:39Z 781.10000000000002 2006-04-11T16:25:43Z 780.70000000000005 2006-04-11T16:25:48Z 780.70000000000005 2006-04-11T16:25:51Z 780.70000000000005 2006-04-11T16:25:53Z 780.5 2006-04-11T16:25:58Z 780.39999999999998 2006-04-11T16:26:02Z 780.29999999999995 2006-04-11T16:26:03Z 780.39999999999998 2006-04-11T16:26:06Z 779.89999999999998 2006-04-11T16:26:13Z 779.5 2006-04-11T16:26:18Z 779 2006-04-11T16:26:22Z 778.79999999999995 2006-04-11T16:26:28Z 778.79999999999995 2006-04-11T16:26:32Z 779.10000000000002 2006-04-11T16:26:37Z 779 2006-04-11T16:26:44Z 778.89999999999998 2006-04-11T16:26:49Z 778.70000000000005 2006-04-11T16:26:55Z 778.60000000000002 2006-04-11T16:27:00Z 778.29999999999995 2006-04-11T16:27:05Z 778.5 2006-04-11T16:27:08Z 778.20000000000005 2006-04-11T16:27:14Z 777.89999999999998 2006-04-11T16:27:19Z 777.70000000000005 2006-04-11T16:27:23Z 777.89999999999998 2006-04-11T16:27:28Z 777.89999999999998 2006-04-11T16:27:34Z 777.20000000000005 2006-04-11T16:27:39Z 776.89999999999998 2006-04-11T16:27:45Z 776.89999999999998 2006-04-11T16:27:50Z 776.79999999999995 2006-04-11T16:27:54Z 776.60000000000002 2006-04-11T16:28:01Z 776.39999999999998 2006-04-11T16:28:06Z 776.10000000000002 2006-04-11T16:28:12Z 776.20000000000005 2006-04-11T16:28:16Z 776 2006-04-11T16:28:17Z 776.10000000000002 2006-04-11T16:28:20Z 776.20000000000005 2006-04-11T16:28:25Z 775.70000000000005 2006-04-11T16:28:32Z 775 2006-04-11T16:28:37Z 774.39999999999998 2006-04-11T16:28:41Z 773.79999999999995 2006-04-11T16:28:47Z 773.60000000000002 2006-04-11T16:28:51Z 773.20000000000005 2006-04-11T16:28:55Z 772.89999999999998 2006-04-11T16:29:00Z 773 2006-04-11T16:29:04Z 772.70000000000005 2006-04-11T16:29:10Z 772.20000000000005 2006-04-11T16:29:12Z 771.60000000000002 2006-04-11T16:29:19Z 771.60000000000002 2006-04-11T16:29:23Z 771.79999999999995 2006-04-11T16:29:29Z 771.60000000000002 2006-04-11T16:29:34Z 771.79999999999995 2006-04-11T16:29:38Z 772 2006-04-11T16:29:43Z 772.29999999999995 2006-04-11T16:29:49Z 772.29999999999995 2006-04-11T16:29:51Z 771.79999999999995 2006-04-11T16:29:57Z 771.60000000000002 2006-04-11T16:30:02Z 771.39999999999998 2006-04-11T16:30:06Z 771.29999999999995 2006-04-11T16:30:09Z 771.20000000000005 2006-04-11T16:30:10Z 771.10000000000002 2006-04-11T16:30:13Z 771 2006-04-11T16:30:13Z 770.70000000000005 2006-04-11T16:30:16Z 770.60000000000002 2006-04-11T16:30:20Z 770.5 2006-04-11T16:30:24Z 770.10000000000002 2006-04-11T16:30:29Z 769.60000000000002 2006-04-11T16:30:36Z 769.29999999999995 2006-04-11T16:30:40Z 769.79999999999995 2006-04-11T16:30:48Z 769.89999999999998 2006-04-11T16:30:55Z 770 2006-04-11T16:31:02Z 770 2006-04-11T16:31:03Z 770.10000000000002 2006-04-11T16:31:06Z 770 2006-04-11T16:31:08Z 770.10000000000002 2006-04-11T16:31:11Z 770.29999999999995 2006-04-11T16:31:21Z 770.39999999999998 2006-04-11T16:31:23Z 770.39999999999998 2006-04-11T16:31:29Z 770.29999999999995 2006-04-11T16:31:30Z 770.29999999999995 2006-04-11T16:31:34Z 770.39999999999998 2006-04-11T16:31:35Z 770.29999999999995 2006-04-11T16:31:38Z 770.10000000000002 2006-04-11T16:31:44Z 770.10000000000002 2006-04-11T16:31:48Z 770.29999999999995 2006-04-11T16:31:57Z 770.5 2006-04-11T16:32:04Z 770.60000000000002 2006-04-11T16:32:11Z 770.5 2006-04-11T16:32:16Z 770.29999999999995 2006-04-11T16:32:23Z 770.39999999999998 2006-04-11T16:32:28Z 770.39999999999998 2006-04-11T16:32:33Z 770.5 2006-04-11T16:32:36Z 770.5 2006-04-11T16:32:42Z 770.70000000000005 2006-04-11T16:32:48Z 770.79999999999995 2006-04-11T16:32:55Z 771.20000000000005 2006-04-11T16:33:03Z 771.70000000000005 2006-04-11T16:33:09Z 771.60000000000002 2006-04-11T16:33:14Z 770.20000000000005 2006-04-11T16:33:22Z 768.60000000000002 2006-04-11T16:33:27Z 768.39999999999998 2006-04-11T16:33:29Z 767.89999999999998 2006-04-11T16:33:30Z 767.29999999999995 2006-04-11T16:33:30Z 762.10000000000002 2006-04-11T16:33:38Z 762.89999999999998 2006-04-11T16:33:44Z 765.29999999999995 2006-04-11T16:33:53Z 768.5 2006-04-11T16:34:03Z 769.10000000000002 2006-04-11T16:34:05Z 770 2006-04-11T16:34:13Z 770.89999999999998 2006-04-11T16:34:20Z 771 2006-04-11T16:34:23Z 771.29999999999995 2006-04-11T16:34:27Z 771.60000000000002 2006-04-11T16:34:31Z 771.79999999999995 2006-04-11T16:34:39Z 772.29999999999995 2006-04-11T16:34:47Z 772.70000000000005 2006-04-11T16:34:53Z 773 2006-04-11T16:34:59Z 773 2006-04-11T16:35:06Z 772.10000000000002 2006-04-11T16:35:11Z 772 2006-04-11T16:35:17Z 771.70000000000005 2006-04-11T16:35:22Z 771.39999999999998 2006-04-11T16:35:26Z 771.10000000000002 2006-04-11T16:35:32Z 771 2006-04-11T16:35:37Z 770.29999999999995 2006-04-11T16:35:44Z 770.39999999999998 2006-04-11T16:35:49Z 769.10000000000002 2006-04-11T16:35:53Z 767.10000000000002 2006-04-11T16:35:59Z 768.10000000000002 2006-04-11T16:36:00Z 768.70000000000005 2006-04-11T16:36:04Z 768.60000000000002 2006-04-11T16:36:05Z 768.60000000000002 2006-04-11T16:36:08Z 768.39999999999998 2006-04-11T16:36:09Z 768.20000000000005 2006-04-11T16:36:12Z 767.60000000000002 2006-04-11T16:36:18Z 767.10000000000002 2006-04-11T16:36:23Z 766.79999999999995 2006-04-11T16:36:27Z 765.89999999999998 2006-04-11T16:36:31Z 765.29999999999995 2006-04-11T16:36:35Z 764.5 2006-04-11T16:36:41Z 764.5 2006-04-11T16:36:46Z 764.39999999999998 2006-04-11T16:36:50Z 764 2006-04-11T16:36:57Z 764 2006-04-11T16:37:02Z 764 2006-04-11T16:37:05Z 764.10000000000002 2006-04-11T16:37:08Z 764.39999999999998 2006-04-11T16:37:13Z 765.29999999999995 2006-04-11T16:37:18Z 766.5 2006-04-11T16:37:24Z 767.10000000000002 2006-04-11T16:37:29Z 769.29999999999995 2006-04-11T16:37:33Z 770.10000000000002 2006-04-11T16:37:39Z 769.89999999999998 2006-04-11T16:37:41Z 768.79999999999995 2006-04-11T16:37:44Z 768 2006-04-11T16:37:49Z 767.39999999999998 2006-04-11T16:37:55Z 766 2006-04-11T16:38:00Z 766.5 2006-04-11T16:38:04Z 767.70000000000005 2006-04-11T16:38:10Z 768.79999999999995 2006-04-11T16:38:15Z 769.70000000000005 2006-04-11T16:38:19Z 769 2006-04-11T16:38:24Z 769.60000000000002 2006-04-11T16:38:30Z 770.70000000000005 2006-04-11T16:38:34Z 771.10000000000002 2006-04-11T16:38:35Z 772 2006-04-11T16:38:41Z 773.60000000000002 2006-04-11T16:38:46Z 774.60000000000002 2006-04-11T16:38:50Z 773.29999999999995 2006-04-11T16:38:56Z 772 2006-04-11T16:39:01Z 772.10000000000002 2006-04-11T16:39:04Z 771.89999999999998 2006-04-11T16:39:05Z 772 2006-04-11T16:39:08Z 771.70000000000005 2006-04-11T16:39:13Z 772.29999999999995 2006-04-11T16:39:17Z 774.60000000000002 2006-04-11T16:39:23Z 776.39999999999998 2006-04-11T16:39:28Z 777.89999999999998 2006-04-11T16:39:32Z 778.5 2006-04-11T16:39:36Z 778.79999999999995 2006-04-11T16:39:40Z 779.39999999999998 2006-04-11T16:39:45Z 780.39999999999998 2006-04-11T16:39:50Z 780.89999999999998 2006-04-11T16:39:54Z 781 2006-04-11T16:39:59Z 781.10000000000002 2006-04-11T16:40:00Z 782 2006-04-11T16:40:06Z 782.10000000000002 2006-04-11T16:40:11Z 781.89999999999998 2006-04-11T16:40:15Z 781.79999999999995 2006-04-11T16:40:19Z 781.60000000000002 2006-04-11T16:40:23Z 781 2006-04-11T16:40:27Z 781.10000000000002 2006-04-11T16:40:31Z 781 2006-04-11T16:40:35Z 780.39999999999998 2006-04-11T16:40:39Z 780.89999999999998 2006-04-11T16:40:44Z 781 2006-04-11T16:40:49Z 780.29999999999995 2006-04-11T16:40:53Z 779.79999999999995 2006-04-11T16:40:57Z 779.5 2006-04-11T16:41:01Z 779.60000000000002 2006-04-11T16:41:05Z 779.79999999999995 2006-04-11T16:41:09Z 779.60000000000002 2006-04-11T16:41:13Z 780.29999999999995 2006-04-11T16:41:17Z 781.5 2006-04-11T16:41:21Z 782.39999999999998 2006-04-11T16:41:25Z 782.79999999999995 2006-04-11T16:41:29Z 783.20000000000005 2006-04-11T16:41:33Z 782.89999999999998 2006-04-11T16:41:38Z 782.60000000000002 2006-04-11T16:41:42Z 782.29999999999995 2006-04-11T16:41:46Z 782.5 2006-04-11T16:41:50Z 782.89999999999998 2006-04-11T16:41:54Z 783.79999999999995 2006-04-11T16:41:58Z 784.39999999999998 2006-04-11T16:42:02Z 784.79999999999995 2006-04-11T16:42:06Z 785.60000000000002 2006-04-11T16:42:10Z 785.89999999999998 2006-04-11T16:42:14Z 786.5 2006-04-11T16:42:18Z 786.70000000000005 2006-04-11T16:42:22Z 786.89999999999998 2006-04-11T16:42:26Z 787.20000000000005 2006-04-11T16:42:30Z 787.60000000000002 2006-04-11T16:42:34Z 788.10000000000002 2006-04-11T16:42:37Z 788.60000000000002 2006-04-11T16:42:41Z 789 2006-04-11T16:42:45Z 789.39999999999998 2006-04-11T16:42:49Z 790 2006-04-11T16:42:54Z 790.10000000000002 2006-04-11T16:42:57Z 790.70000000000005 2006-04-11T16:43:01Z 791.20000000000005 2006-04-11T16:43:04Z 791.5 2006-04-11T16:43:08Z 791.89999999999998 2006-04-11T16:43:12Z 792.39999999999998 2006-04-11T16:43:16Z 792.70000000000005 2006-04-11T16:43:20Z 793.29999999999995 2006-04-11T16:43:24Z 794 2006-04-11T16:43:28Z 794.60000000000002 2006-04-11T16:43:32Z 795.39999999999998 2006-04-11T16:43:36Z 795.70000000000005 2006-04-11T16:43:39Z 796 2006-04-11T16:43:43Z 796.5 2006-04-11T16:43:47Z 797.10000000000002 2006-04-11T16:43:51Z 797.5 2006-04-11T16:43:55Z 797.79999999999995 2006-04-11T16:43:59Z 798.29999999999995 2006-04-11T16:44:03Z 798.60000000000002 2006-04-11T16:44:07Z 798.60000000000002 2006-04-11T16:44:11Z 799.79999999999995 2006-04-11T16:44:14Z 800.5 2006-04-11T16:44:18Z 801.20000000000005 2006-04-11T16:44:22Z 802 2006-04-11T16:44:25Z 803.10000000000002 2006-04-11T16:44:29Z 804.29999999999995 2006-04-11T16:44:33Z 805.29999999999995 2006-04-11T16:44:37Z 807.10000000000002 2006-04-11T16:44:42Z 808.79999999999995 2006-04-11T16:44:48Z 810.70000000000005 2006-04-11T16:44:52Z 811.20000000000005 2006-04-11T16:44:52Z 811.5 2006-04-11T16:44:53Z 812.10000000000002 2006-04-11T16:44:56Z 814.5 2006-04-11T16:45:00Z 817.89999999999998 2006-04-11T16:45:05Z 821.39999999999998 2006-04-11T16:45:11Z 822.79999999999995 2006-04-11T16:45:12Z 827.60000000000002 2006-04-11T16:45:18Z 826.60000000000002 2006-04-11T16:45:23Z 825 2006-04-11T16:45:27Z 824.10000000000002 2006-04-11T16:45:31Z 823.29999999999995 2006-04-11T16:45:35Z 821.89999999999998 2006-04-11T16:45:39Z 821.5 2006-04-11T16:45:39Z 820.20000000000005 2006-04-11T16:45:42Z 817.5 2006-04-11T16:45:46Z 814.39999999999998 2006-04-11T16:45:51Z 812 2006-04-11T16:45:57Z 811.29999999999995 2006-04-11T16:45:58Z 810.89999999999998 2006-04-11T16:45:59Z 810.60000000000002 2006-04-11T16:46:01Z 810.29999999999995 2006-04-11T16:46:02Z 810.10000000000002 2006-04-11T16:46:03Z 809.79999999999995 2006-04-11T16:46:06Z 810.10000000000002 2006-04-11T16:46:10Z 808.89999999999998 2006-04-11T16:46:17Z 808 2006-04-11T16:46:20Z 805.89999999999998 2006-04-11T16:46:25Z 804.79999999999995 2006-04-11T16:46:29Z 804.89999999999998 2006-04-11T16:46:35Z 804.29999999999995 2006-04-11T16:46:40Z 804.10000000000002 2006-04-11T16:46:44Z 802.29999999999995 2006-04-11T16:46:49Z 801.60000000000002 2006-04-11T16:46:53Z 801.10000000000002 2006-04-11T16:46:59Z 801.10000000000002 2006-04-11T16:47:02Z 800.70000000000005 2006-04-11T16:47:04Z 800.70000000000005 2006-04-11T16:47:08Z 801.39999999999998 2006-04-11T16:47:14Z 801 2006-04-11T16:47:19Z 801 2006-04-11T16:47:23Z 801 2006-04-11T16:47:29Z 801.60000000000002 2006-04-11T16:47:34Z 802.29999999999995 2006-04-11T16:47:38Z 802.79999999999995 2006-04-11T16:47:38Z 803.20000000000005 2006-04-11T16:47:39Z 804.29999999999995 2006-04-11T16:47:46Z 805.20000000000005 2006-04-11T16:47:50Z 807.60000000000002 2006-04-11T16:47:56Z 808.60000000000002 2006-04-11T16:48:01Z 808.5 2006-04-11T16:48:05Z 809.10000000000002 2006-04-11T16:48:05Z 809.29999999999995 2006-04-11T16:48:06Z 809.20000000000005 2006-04-11T16:48:08Z 809.20000000000005 2006-04-11T16:48:09Z 811 2006-04-11T16:48:14Z 813.5 2006-04-11T16:48:18Z 814.89999999999998 2006-04-11T16:48:21Z 816.29999999999995 2006-04-11T16:48:23Z 818.60000000000002 2006-04-11T16:48:25Z 823.70000000000005 2006-04-11T16:48:32Z 824.79999999999995 2006-04-11T16:48:32Z 827.10000000000002 2006-04-11T16:48:35Z 828.10000000000002 2006-04-11T16:48:36Z 829.29999999999995 2006-04-11T16:48:39Z 829.10000000000002 2006-04-11T16:48:41Z 826.89999999999998 2006-04-11T16:48:47Z 826.20000000000005 2006-04-11T16:48:52Z 825.70000000000005 2006-04-11T16:48:56Z 824.70000000000005 2006-04-11T16:49:02Z 824.39999999999998 2006-04-11T16:49:07Z 824.20000000000005 2006-04-11T16:49:08Z 823.89999999999998 2006-04-11T16:49:10Z 821.20000000000005 2006-04-11T16:49:15Z 820.29999999999995 2006-04-11T16:49:19Z 819.70000000000005 2006-04-11T16:49:23Z 818.79999999999995 2006-04-11T16:49:27Z 818 2006-04-11T16:49:31Z 818.29999999999995 2006-04-11T16:49:35Z 817.70000000000005 2006-04-11T16:49:39Z 816.70000000000005 2006-04-11T16:49:44Z 817.5 2006-04-11T16:49:48Z 819.20000000000005 2006-04-11T16:49:49Z 820 2006-04-11T16:49:52Z 823.5 2006-04-11T16:49:57Z 827.10000000000002 2006-04-11T16:50:01Z 829 2006-04-11T16:50:05Z 830.89999999999998 2006-04-11T16:50:09Z 832.20000000000005 2006-04-11T16:50:13Z 832.89999999999998 2006-04-11T16:50:16Z 831.5 2006-04-11T16:50:20Z 832.20000000000005 2006-04-11T16:50:24Z 833 2006-04-11T16:50:28Z 833.60000000000002 2006-04-11T16:50:32Z 835.29999999999995 2006-04-11T16:50:36Z 838 2006-04-11T16:50:40Z 839.70000000000005 2006-04-11T16:50:44Z 841.20000000000005 2006-04-11T16:50:48Z 841.10000000000002 2006-04-11T16:50:51Z 838.5 2006-04-11T16:50:55Z 838.70000000000005 2006-04-11T16:50:59Z 838.70000000000005 2006-04-11T16:51:03Z 840.29999999999995 2006-04-11T16:51:07Z 840.5 2006-04-11T16:51:11Z 843.29999999999995 2006-04-11T16:51:15Z 845.20000000000005 2006-04-11T16:51:19Z 847.70000000000005 2006-04-11T16:51:23Z 847.70000000000005 2006-04-11T16:51:29Z 843.89999999999998 2006-04-11T16:51:33Z 844.20000000000005 2006-04-11T16:51:37Z 844.5 2006-04-11T16:51:41Z 846.89999999999998 2006-04-11T16:51:45Z 846.79999999999995 2006-04-11T16:51:49Z 846.70000000000005 2006-04-11T16:51:50Z 846.20000000000005 2006-04-11T16:51:53Z 844.79999999999995 2006-04-11T16:51:57Z 844.20000000000005 2006-04-11T16:52:01Z 842.79999999999995 2006-04-11T16:52:05Z 844.5 2006-04-11T16:52:09Z 844.89999999999998 2006-04-11T16:52:13Z 845.29999999999995 2006-04-11T16:52:17Z 845.79999999999995 2006-04-11T16:52:21Z 845.10000000000002 2006-04-11T16:52:26Z 844.70000000000005 2006-04-11T16:52:30Z 845 2006-04-11T16:52:34Z 845.10000000000002 2006-04-11T16:52:38Z 845 2006-04-11T16:52:39Z 845.20000000000005 2006-04-11T16:52:43Z 846.10000000000002 2006-04-11T16:52:47Z 846.29999999999995 2006-04-11T16:52:51Z 847.79999999999995 2006-04-11T16:52:55Z 849.70000000000005 2006-04-11T16:52:59Z 848.60000000000002 2006-04-11T16:53:03Z 848.20000000000005 2006-04-11T16:53:07Z 848.79999999999995 2006-04-11T16:53:11Z 852 2006-04-11T16:53:15Z 852.70000000000005 2006-04-11T16:53:20Z 854.60000000000002 2006-04-11T16:53:24Z 855.39999999999998 2006-04-11T16:53:28Z 857.20000000000005 2006-04-11T16:53:32Z 858.70000000000005 2006-04-11T16:53:36Z 857 2006-04-11T16:53:37Z 853.89999999999998 2006-04-11T16:53:41Z 853.79999999999995 2006-04-11T16:53:45Z 854.20000000000005 2006-04-11T16:53:49Z 854.79999999999995 2006-04-11T16:53:53Z 854.60000000000002 2006-04-11T16:53:56Z 855.39999999999998 2006-04-11T16:54:00Z 855.79999999999995 2006-04-11T16:54:04Z 856.10000000000002 2006-04-11T16:54:09Z 856 2006-04-11T16:54:12Z 855.79999999999995 2006-04-11T16:54:16Z 856.20000000000005 2006-04-11T16:54:19Z 857.39999999999998 2006-04-11T16:54:23Z 858 2006-04-11T16:54:24Z 858.29999999999995 2006-04-11T16:54:30Z 858.39999999999998 2006-04-11T16:54:35Z 859.20000000000005 2006-04-11T16:54:39Z 859.60000000000002 2006-04-11T16:54:43Z 859.60000000000002 2006-04-11T16:54:45Z 860.70000000000005 2006-04-11T16:54:50Z 861.29999999999995 2006-04-11T16:54:54Z 861.20000000000005 2006-04-11T16:54:58Z 861.5 2006-04-11T16:55:02Z 862.29999999999995 2006-04-11T16:55:06Z 863 2006-04-11T16:55:10Z 863.5 2006-04-11T16:55:14Z 864 2006-04-11T16:55:18Z 863.70000000000005 2006-04-11T16:55:22Z 864.20000000000005 2006-04-11T16:55:26Z 865.10000000000002 2006-04-11T16:55:30Z 865.89999999999998 2006-04-11T16:55:35Z 866.5 2006-04-11T16:55:39Z 866.79999999999995 2006-04-11T16:55:43Z 867.29999999999995 2006-04-11T16:55:47Z 867.29999999999995 2006-04-11T16:55:51Z 867.39999999999998 2006-04-11T16:55:55Z 867.39999999999998 2006-04-11T16:55:59Z 869.29999999999995 2006-04-11T16:56:03Z 869.60000000000002 2006-04-11T16:56:07Z 867.70000000000005 2006-04-11T16:56:11Z 868.89999999999998 2006-04-11T16:56:15Z 869.39999999999998 2006-04-11T16:56:19Z 869.5 2006-04-11T16:56:23Z 869.20000000000005 2006-04-11T16:56:27Z 869 2006-04-11T16:56:31Z 868.70000000000005 2006-04-11T16:56:34Z 868.10000000000002 2006-04-11T16:56:38Z 867.29999999999995 2006-04-11T16:56:42Z 867.29999999999995 2006-04-11T16:56:46Z 868.10000000000002 2006-04-11T16:56:50Z 869.20000000000005 2006-04-11T16:56:54Z 871.29999999999995 2006-04-11T16:56:58Z 873 2006-04-11T16:57:02Z 874 2006-04-11T16:57:06Z 874.79999999999995 2006-04-11T16:57:10Z 875.5 2006-04-11T16:57:14Z 876.39999999999998 2006-04-11T16:57:18Z 877 2006-04-11T16:57:23Z 877.20000000000005 2006-04-11T16:57:27Z 877.79999999999995 2006-04-11T16:57:31Z 878.89999999999998 2006-04-11T16:57:35Z 879.5 2006-04-11T16:57:39Z 879.89999999999998 2006-04-11T16:57:43Z 879.89999999999998 2006-04-11T16:57:47Z 879.70000000000005 2006-04-11T16:57:51Z 877.79999999999995 2006-04-11T16:57:55Z 874.10000000000002 2006-04-11T16:57:59Z 871.10000000000002 2006-04-11T16:58:03Z 871.20000000000005 2006-04-11T16:58:07Z 871.10000000000002 2006-04-11T16:58:10Z 870.89999999999998 2006-04-11T16:58:12Z 870.5 2006-04-11T16:58:15Z 870.10000000000002 2006-04-11T16:58:18Z 869.10000000000002 2006-04-11T16:58:19Z 868.20000000000005 2006-04-11T16:58:22Z 865 2006-04-11T16:58:26Z 863.20000000000005 2006-04-11T16:58:30Z 865 2006-04-11T16:58:34Z 865.29999999999995 2006-04-11T16:58:37Z 865.70000000000005 2006-04-11T16:58:38Z 865.89999999999998 2006-04-11T16:58:41Z 866.70000000000005 2006-04-11T16:58:45Z 866.5 2006-04-11T16:58:49Z 865.89999999999998 2006-04-11T16:58:53Z 863.89999999999998 2006-04-11T16:58:57Z 861.70000000000005 2006-04-11T16:59:01Z 862.20000000000005 2006-04-11T16:59:05Z 862.60000000000002 2006-04-11T16:59:09Z 862.10000000000002 2006-04-11T16:59:11Z 859.39999999999998 2006-04-11T16:59:13Z 857.5 2006-04-11T16:59:17Z 857.5 2006-04-11T16:59:23Z 856.89999999999998 2006-04-11T16:59:24Z 855.60000000000002 2006-04-11T16:59:28Z 854.70000000000005 2006-04-11T16:59:29Z 852.70000000000005 2006-04-11T16:59:33Z 852.39999999999998 2006-04-11T16:59:38Z 852.89999999999998 2006-04-11T16:59:42Z 853 2006-04-11T16:59:46Z 853.10000000000002 2006-04-11T16:59:50Z 853.29999999999995 2006-04-11T16:59:54Z 853.10000000000002 2006-04-11T16:59:58Z 852.70000000000005 2006-04-11T17:00:02Z 852.89999999999998 2006-04-11T17:00:06Z 852.39999999999998 2006-04-11T17:00:10Z 851.60000000000002 2006-04-11T17:00:14Z 851.79999999999995 2006-04-11T17:00:18Z 853.79999999999995 2006-04-11T17:00:22Z 854.29999999999995 2006-04-11T17:00:27Z 853 2006-04-11T17:00:33Z 850.5 2006-04-11T17:00:37Z 848.29999999999995 2006-04-11T17:00:41Z 847.89999999999998 2006-04-11T17:00:45Z 847.29999999999995 2006-04-11T17:00:49Z 846.29999999999995 2006-04-11T17:00:53Z 845.70000000000005 2006-04-11T17:00:57Z 844.79999999999995 2006-04-11T17:01:01Z 844 2006-04-11T17:01:04Z 843 2006-04-11T17:01:08Z 841.79999999999995 2006-04-11T17:01:12Z 840.79999999999995 2006-04-11T17:01:16Z 840.29999999999995 2006-04-11T17:01:20Z 840 2006-04-11T17:01:24Z 839.5 2006-04-11T17:01:28Z 838.60000000000002 2006-04-11T17:01:32Z 837.70000000000005 2006-04-11T17:01:36Z 836.60000000000002 2006-04-11T17:01:40Z 835.79999999999995 2006-04-11T17:01:44Z 834.79999999999995 2006-04-11T17:01:48Z 834 2006-04-11T17:01:53Z 833.20000000000005 2006-04-11T17:01:57Z 832.29999999999995 2006-04-11T17:02:01Z 831.39999999999998 2006-04-11T17:02:05Z 831.20000000000005 2006-04-11T17:02:09Z 831.10000000000002 2006-04-11T17:02:13Z 831.39999999999998 2006-04-11T17:02:17Z 831.20000000000005 2006-04-11T17:02:21Z 831.20000000000005 2006-04-11T17:02:25Z 831 2006-04-11T17:02:29Z 831.29999999999995 2006-04-11T17:02:33Z 831.89999999999998 2006-04-11T17:02:37Z 831.89999999999998 2006-04-11T17:02:41Z 833 2006-04-11T17:02:45Z 834.29999999999995 2006-04-11T17:02:49Z 834.89999999999998 2006-04-11T17:02:52Z 835.5 2006-04-11T17:02:56Z 835.70000000000005 2006-04-11T17:03:00Z 836 2006-04-11T17:03:04Z 836.5 2006-04-11T17:03:08Z 836.5 2006-04-11T17:03:12Z 836.70000000000005 2006-04-11T17:03:16Z 837.29999999999995 2006-04-11T17:03:20Z 838 2006-04-11T17:03:24Z 838.70000000000005 2006-04-11T17:03:28Z 839.79999999999995 2006-04-11T17:03:32Z 840.10000000000002 2006-04-11T17:03:36Z 840.5 2006-04-11T17:03:41Z 840.89999999999998 2006-04-11T17:03:45Z 841.10000000000002 2006-04-11T17:03:49Z 840.79999999999995 2006-04-11T17:03:53Z 840.70000000000005 2006-04-11T17:03:57Z 840.39999999999998 2006-04-11T17:04:01Z 840.70000000000005 2006-04-11T17:04:05Z 840.79999999999995 2006-04-11T17:04:09Z 841.29999999999995 2006-04-11T17:04:13Z 841 2006-04-11T17:04:17Z 840.70000000000005 2006-04-11T17:04:21Z 840.29999999999995 2006-04-11T17:04:25Z 840 2006-04-11T17:04:29Z 839.79999999999995 2006-04-11T17:04:33Z 840.39999999999998 2006-04-11T17:04:37Z 840.60000000000002 2006-04-11T17:04:40Z 840.29999999999995 2006-04-11T17:04:44Z 839.70000000000005 2006-04-11T17:04:48Z 839.39999999999998 2006-04-11T17:04:52Z 839.20000000000005 2006-04-11T17:04:56Z 838.70000000000005 2006-04-11T17:05:00Z 837.89999999999998 2006-04-11T17:05:04Z 836.5 2006-04-11T17:05:08Z 835.20000000000005 2006-04-11T17:05:12Z 834.29999999999995 2006-04-11T17:05:16Z 833 2006-04-11T17:05:20Z 832.5 2006-04-11T17:05:24Z 832.20000000000005 2006-04-11T17:05:29Z 832.20000000000005 2006-04-11T17:05:33Z 832.10000000000002 2006-04-11T17:05:37Z 831.20000000000005 2006-04-11T17:05:41Z 830.10000000000002 2006-04-11T17:05:45Z 829.20000000000005 2006-04-11T17:05:49Z 829.39999999999998 2006-04-11T17:05:53Z 829.5 2006-04-11T17:05:57Z 829.70000000000005 2006-04-11T17:06:00Z 830 2006-04-11T17:06:04Z 829.60000000000002 2006-04-11T17:06:08Z 829.20000000000005 2006-04-11T17:06:12Z 829 2006-04-11T17:06:16Z 828.5 2006-04-11T17:06:20Z 828.79999999999995 2006-04-11T17:06:24Z 829.39999999999998 2006-04-11T17:06:28Z 829.70000000000005 2006-04-11T17:06:32Z 829.79999999999995 2006-04-11T17:06:36Z 829.79999999999995 2006-04-11T17:06:40Z 830 2006-04-11T17:06:43Z 830.20000000000005 2006-04-11T17:06:47Z 830.29999999999995 2006-04-11T17:06:50Z 830.39999999999998 2006-04-11T17:06:52Z 830.89999999999998 2006-04-11T17:06:55Z 832.10000000000002 2006-04-11T17:06:59Z 832.10000000000002 2006-04-11T17:07:03Z 830.20000000000005 2006-04-11T17:07:07Z 830.89999999999998 2006-04-11T17:07:11Z 831.5 2006-04-11T17:07:15Z 831.89999999999998 2006-04-11T17:07:17Z 832 2006-04-11T17:07:18Z 832.60000000000002 2006-04-11T17:07:19Z 833.5 2006-04-11T17:07:22Z 835.60000000000002 2006-04-11T17:07:26Z 835.70000000000005 2006-04-11T17:07:27Z 835.5 2006-04-11T17:07:29Z 835.39999999999998 2006-04-11T17:07:30Z 832 2006-04-11T17:07:37Z 829.20000000000005 2006-04-11T17:07:41Z 828.60000000000002 2006-04-11T17:07:42Z 828.39999999999998 2006-04-11T17:07:44Z 828.20000000000005 2006-04-11T17:07:45Z 827.89999999999998 2006-04-11T17:07:49Z 828.5 2006-04-11T17:07:54Z 829.60000000000002 2006-04-11T17:08:00Z 830.10000000000002 2006-04-11T17:08:01Z 830.29999999999995 2006-04-11T17:08:04Z 830.29999999999995 2006-04-11T17:08:05Z 830.39999999999998 2006-04-11T17:08:11Z 830.70000000000005 2006-04-11T17:08:16Z 830.89999999999998 2006-04-11T17:08:20Z 831.20000000000005 2006-04-11T17:08:24Z 831.10000000000002 2006-04-11T17:08:28Z 831.60000000000002 2006-04-11T17:08:32Z 831.79999999999995 2006-04-11T17:08:36Z 830.70000000000005 2006-04-11T17:08:40Z 832 2006-04-11T17:08:43Z 833.79999999999995 2006-04-11T17:08:47Z 835 2006-04-11T17:08:51Z 835.20000000000005 2006-04-11T17:08:55Z 833.5 2006-04-11T17:08:59Z 831.89999999999998 2006-04-11T17:09:03Z 833.89999999999998 2006-04-11T17:09:07Z 835.79999999999995 2006-04-11T17:09:11Z 838 2006-04-11T17:09:15Z 839.60000000000002 2006-04-11T17:09:19Z 840 2006-04-11T17:09:23Z 841.60000000000002 2006-04-11T17:09:27Z 843.20000000000005 2006-04-11T17:09:32Z 844.70000000000005 2006-04-11T17:09:36Z 842.79999999999995 2006-04-11T17:09:40Z 839.5 2006-04-11T17:09:44Z 841.29999999999995 2006-04-11T17:09:48Z 846.20000000000005 2006-04-11T17:09:52Z 849.60000000000002 2006-04-11T17:09:56Z 851 2006-04-11T17:10:00Z 852.5 2006-04-11T17:10:03Z 852.89999999999998 2006-04-11T17:10:07Z 853.29999999999995 2006-04-11T17:10:11Z 854.10000000000002 2006-04-11T17:10:15Z 855.5 2006-04-11T17:10:19Z 856.5 2006-04-11T17:10:23Z 857.79999999999995 2006-04-11T17:10:27Z 858.79999999999995 2006-04-11T17:10:31Z 859.79999999999995 2006-04-11T17:10:35Z 860.79999999999995 2006-04-11T17:10:39Z 861.79999999999995 2006-04-11T17:10:43Z 862.89999999999998 2006-04-11T17:10:47Z 864 2006-04-11T17:10:51Z 864.89999999999998 2006-04-11T17:10:55Z 865.60000000000002 2006-04-11T17:10:58Z 866.10000000000002 2006-04-11T17:11:02Z 866.79999999999995 2006-04-11T17:11:06Z 866.70000000000005 2006-04-11T17:11:10Z 866.89999999999998 2006-04-11T17:11:14Z 866.70000000000005 2006-04-11T17:11:18Z 864.5 2006-04-11T17:11:22Z 861.79999999999995 2006-04-11T17:11:26Z 859.20000000000005 2006-04-11T17:11:30Z 859.10000000000002 2006-04-11T17:11:34Z 859.79999999999995 2006-04-11T17:11:38Z 860.60000000000002 2006-04-11T17:11:42Z 861.39999999999998 2006-04-11T17:11:47Z 861.79999999999995 2006-04-11T17:11:51Z 862.5 2006-04-11T17:11:55Z 862.5 2006-04-11T17:11:59Z 862.79999999999995 2006-04-11T17:12:03Z 862.60000000000002 2006-04-11T17:12:07Z 862.5 2006-04-11T17:12:11Z 862 2006-04-11T17:12:15Z 861.39999999999998 2006-04-11T17:12:19Z 861.10000000000002 2006-04-11T17:12:23Z 860.79999999999995 2006-04-11T17:12:26Z 860.70000000000005 2006-04-11T17:12:31Z 860.39999999999998 2006-04-11T17:12:36Z 859.89999999999998 2006-04-11T17:12:43Z 859.29999999999995 2006-04-11T17:12:50Z 858.5 2006-04-11T17:12:55Z 857.70000000000005 2006-04-11T17:13:02Z 857.29999999999995 2006-04-11T17:13:03Z 856.20000000000005 2006-04-11T17:13:10Z 855.20000000000005 2006-04-11T17:13:14Z 854.20000000000005 2006-04-11T17:13:18Z 853.60000000000002 2006-04-11T17:13:22Z 853.10000000000002 2006-04-11T17:13:26Z 851.70000000000005 2006-04-11T17:13:30Z 850.39999999999998 2006-04-11T17:13:35Z 851.10000000000002 2006-04-11T17:13:39Z 850.79999999999995 2006-04-11T17:13:43Z 851 2006-04-11T17:13:47Z 851.20000000000005 2006-04-11T17:13:51Z 851.20000000000005 2006-04-11T17:13:52Z 852.10000000000002 2006-04-11T17:13:56Z 853.20000000000005 2006-04-11T17:14:00Z 854 2006-04-11T17:14:04Z 854.20000000000005 2006-04-11T17:14:08Z 853.29999999999995 2006-04-11T17:14:12Z 852.10000000000002 2006-04-11T17:14:16Z 850.39999999999998 2006-04-11T17:14:20Z 849.20000000000005 2006-04-11T17:14:24Z 848.10000000000002 2006-04-11T17:14:29Z 847.79999999999995 2006-04-11T17:14:33Z 847.70000000000005 2006-04-11T17:14:37Z 846.89999999999998 2006-04-11T17:14:41Z 845.20000000000005 2006-04-11T17:14:45Z 844.29999999999995 2006-04-11T17:14:47Z 843.60000000000002 2006-04-11T17:14:50Z 844.10000000000002 2006-04-11T17:14:54Z 844.79999999999995 2006-04-11T17:14:58Z 845 2006-04-11T17:15:01Z 849.79999999999995 2006-04-11T17:15:05Z 851.70000000000005 2006-04-11T17:15:10Z 850.29999999999995 2006-04-11T17:15:16Z 849.89999999999998 2006-04-11T17:15:20Z 849.20000000000005 2006-04-11T17:15:24Z 849.29999999999995 2006-04-11T17:15:25Z 851.5 2006-04-11T17:15:29Z 852.60000000000002 2006-04-11T17:15:32Z 853.60000000000002 2006-04-11T17:15:36Z 854 2006-04-11T17:15:40Z 854.60000000000002 2006-04-11T17:15:44Z 855.10000000000002 2006-04-11T17:15:48Z 855.39999999999998 2006-04-11T17:15:52Z 855.60000000000002 2006-04-11T17:15:56Z 855.89999999999998 2006-04-11T17:16:00Z 855.39999999999998 2006-04-11T17:16:04Z 854.79999999999995 2006-04-11T17:16:07Z 852.79999999999995 2006-04-11T17:16:11Z 853.5 2006-04-11T17:16:15Z 854.60000000000002 2006-04-11T17:16:19Z 854.5 2006-04-11T17:16:23Z 853.29999999999995 2006-04-11T17:16:27Z 852.60000000000002 2006-04-11T17:16:31Z 852.20000000000005 2006-04-11T17:16:35Z 851.5 2006-04-11T17:16:39Z 850.39999999999998 2006-04-11T17:16:44Z 849.20000000000005 2006-04-11T17:16:48Z 849.5 2006-04-11T17:16:52Z 849.5 2006-04-11T17:16:56Z 849.10000000000002 2006-04-11T17:17:00Z 849.5 2006-04-11T17:17:04Z 850.5 2006-04-11T17:17:08Z 851.29999999999995 2006-04-11T17:17:11Z 851.89999999999998 2006-04-11T17:17:13Z 854.5 2006-04-11T17:17:16Z 856.20000000000005 2006-04-11T17:17:20Z 857.79999999999995 2006-04-11T17:17:23Z 859.20000000000005 2006-04-11T17:17:27Z 858.89999999999998 2006-04-11T17:17:29Z 858.5 2006-04-11T17:17:32Z 859.29999999999995 2006-04-11T17:17:36Z 861.29999999999995 2006-04-11T17:17:40Z 862.70000000000005 2006-04-11T17:17:44Z 863.79999999999995 2006-04-11T17:17:48Z 865.10000000000002 2006-04-11T17:17:52Z 866.60000000000002 2006-04-11T17:17:56Z 868.39999999999998 2006-04-11T17:17:59Z 870.70000000000005 2006-04-11T17:18:03Z 872.20000000000005 2006-04-11T17:18:07Z 874.10000000000002 2006-04-11T17:18:11Z 874.70000000000005 2006-04-11T17:18:15Z 875 2006-04-11T17:18:18Z 874.70000000000005 2006-04-11T17:18:21Z 874.10000000000002 2006-04-11T17:18:25Z 873.89999999999998 2006-04-11T17:18:29Z 874.70000000000005 2006-04-11T17:18:33Z 875.39999999999998 2006-04-11T17:18:37Z 876.10000000000002 2006-04-11T17:18:41Z 876.79999999999995 2006-04-11T17:18:45Z 876.70000000000005 2006-04-11T17:18:48Z 875.89999999999998 2006-04-11T17:18:52Z 874.70000000000005 2006-04-11T17:18:56Z 873.39999999999998 2006-04-11T17:19:00Z 872.70000000000005 2006-04-11T17:19:04Z 873.29999999999995 2006-04-11T17:19:08Z 873.70000000000005 2006-04-11T17:19:09Z 873.5 2006-04-11T17:19:12Z 872.29999999999995 2006-04-11T17:19:16Z 870.89999999999998 2006-04-11T17:19:20Z 869.39999999999998 2006-04-11T17:19:24Z 864.29999999999995 2006-04-11T17:19:28Z 862.89999999999998 2006-04-11T17:19:31Z 863.20000000000005 2006-04-11T17:19:32Z 861 2006-04-11T17:19:38Z 858.60000000000002 2006-04-11T17:19:39Z 858.29999999999995 2006-04-11T17:19:40Z 857.89999999999998 2006-04-11T17:19:42Z 855.39999999999998 2006-04-11T17:19:47Z 853.60000000000002 2006-04-11T17:19:50Z 850.29999999999995 2006-04-11T17:19:55Z 850.60000000000002 2006-04-11T17:19:57Z 850.5 2006-04-11T17:19:59Z 850.60000000000002 2006-04-11T17:20:02Z 850.39999999999998 2006-04-11T17:20:03Z 849.89999999999998 2006-04-11T17:20:06Z 850.10000000000002 2006-04-11T17:20:07Z 851.70000000000005 2006-04-11T17:20:10Z 852.39999999999998 2006-04-11T17:20:15Z 848.70000000000005 2006-04-11T17:20:21Z 846.70000000000005 2006-04-11T17:20:25Z 849.5 2006-04-11T17:20:28Z 850.79999999999995 2006-04-11T17:20:33Z 849.79999999999995 2006-04-11T17:20:37Z 848.60000000000002 2006-04-11T17:20:41Z 846.5 2006-04-11T17:20:45Z 842.79999999999995 2006-04-11T17:20:49Z 841.29999999999995 2006-04-11T17:20:52Z 840.10000000000002 2006-04-11T17:20:56Z 839.10000000000002 2006-04-11T17:21:00Z 840.60000000000002 2006-04-11T17:21:04Z 842 2006-04-11T17:21:08Z 843.29999999999995 2006-04-11T17:21:14Z 843.5 2006-04-11T17:21:19Z 842.60000000000002 2006-04-11T17:21:23Z 843.60000000000002 2006-04-11T17:21:28Z 844.29999999999995 2006-04-11T17:21:32Z 844.5 2006-04-11T17:21:36Z 844.79999999999995 2006-04-11T17:21:42Z 845.20000000000005 2006-04-11T17:21:46Z 845.89999999999998 2006-04-11T17:21:50Z 846.29999999999995 2006-04-11T17:21:53Z 847 2006-04-11T17:21:54Z 847.29999999999995 2006-04-11T17:21:57Z 847.79999999999995 2006-04-11T17:21:58Z 849.20000000000005 2006-04-11T17:22:02Z 851 2006-04-11T17:22:08Z 851.89999999999998 2006-04-11T17:22:13Z 852.70000000000005 2006-04-11T17:22:17Z 853.39999999999998 2006-04-11T17:22:21Z 854.39999999999998 2006-04-11T17:22:25Z 855.29999999999995 2006-04-11T17:22:29Z 856.20000000000005 2006-04-11T17:22:33Z 858 2006-04-11T17:22:37Z 858.70000000000005 2006-04-11T17:22:40Z 860.20000000000005 2006-04-11T17:22:44Z 866.20000000000005 2006-04-11T17:22:48Z 867.70000000000005 2006-04-11T17:22:51Z 869.20000000000005 2006-04-11T17:22:55Z 869.10000000000002 2006-04-11T17:22:59Z 868.60000000000002 2006-04-11T17:23:03Z 868.10000000000002 2006-04-11T17:23:07Z 867.10000000000002 2006-04-11T17:23:11Z 866.70000000000005 2006-04-11T17:23:11Z 866.29999999999995 2006-04-11T17:23:14Z 865.89999999999998 2006-04-11T17:23:15Z 865.39999999999998 2006-04-11T17:23:18Z 866.89999999999998 2006-04-11T17:23:23Z 866 2006-04-11T17:23:27Z 864.70000000000005 2006-04-11T17:23:29Z 863.20000000000005 2006-04-11T17:23:31Z 862.29999999999995 2006-04-11T17:23:33Z 860.5 2006-04-11T17:23:37Z 859.5 2006-04-11T17:23:41Z 865.10000000000002 2006-04-11T17:23:46Z 865.60000000000002 2006-04-11T17:23:49Z 863.29999999999995 2006-04-11T17:23:54Z 864.20000000000005 2006-04-11T17:23:57Z 864.70000000000005 2006-04-11T17:23:58Z 865.89999999999998 2006-04-11T17:24:02Z 866.60000000000002 2006-04-11T17:24:06Z 867.20000000000005 2006-04-11T17:24:09Z 867.79999999999995 2006-04-11T17:24:10Z 867.60000000000002 2006-04-11T17:24:13Z 865.29999999999995 2006-04-11T17:24:17Z 864.29999999999995 2006-04-11T17:24:18Z 863.5 2006-04-11T17:24:21Z 865.70000000000005 2006-04-11T17:24:25Z 866.10000000000002 2006-04-11T17:24:27Z 862.39999999999998 2006-04-11T17:24:32Z 856.89999999999998 2006-04-11T17:24:40Z 857.5 2006-04-11T17:24:47Z 857.89999999999998 2006-04-11T17:24:54Z 860.5 2006-04-11T17:24:59Z 861.89999999999998 2006-04-11T17:25:02Z 857.70000000000005 2006-04-11T17:25:07Z 854.29999999999995 2006-04-11T17:25:11Z 854.60000000000002 2006-04-11T17:25:12Z 855.5 2006-04-11T17:25:14Z 856.60000000000002 2006-04-11T17:25:15Z 860.5 2006-04-11T17:25:21Z 861 2006-04-11T17:25:22Z 860.89999999999998 2006-04-11T17:25:23Z 859.79999999999995 2006-04-11T17:25:27Z 859.79999999999995 2006-04-11T17:25:29Z 859.79999999999995 2006-04-11T17:25:30Z 859.60000000000002 2006-04-11T17:25:30Z 859.70000000000005 2006-04-11T17:25:31Z 861.5 2006-04-11T17:25:37Z 861.89999999999998 2006-04-11T17:25:38Z 863.29999999999995 2006-04-11T17:25:45Z 863.79999999999995 2006-04-11T17:25:49Z 864.20000000000005 2006-04-11T17:25:53Z 865.29999999999995 2006-04-11T17:25:57Z 865.20000000000005 2006-04-11T17:26:01Z 865.60000000000002 2006-04-11T17:26:05Z 867.20000000000005 2006-04-11T17:26:08Z 868.29999999999995 2006-04-11T17:26:09Z 871.39999999999998 2006-04-11T17:26:12Z 874.89999999999998 2006-04-11T17:26:16Z 875.70000000000005 2006-04-11T17:26:17Z 876.60000000000002 2006-04-11T17:26:19Z 877.5 2006-04-11T17:26:20Z 882.29999999999995 2006-04-11T17:26:27Z 882.89999999999998 2006-04-11T17:26:28Z 883.89999999999998 2006-04-11T17:26:31Z 884.29999999999995 2006-04-11T17:26:32Z 885 2006-04-11T17:26:35Z 885.10000000000002 2006-04-11T17:26:36Z 885.39999999999998 2006-04-11T17:26:36Z 886.39999999999998 2006-04-11T17:26:43Z 887.70000000000005 2006-04-11T17:26:47Z 892.10000000000002 2006-04-11T17:26:52Z 895.79999999999995 2006-04-11T17:26:58Z 894.70000000000005 2006-04-11T17:26:59Z 893.5 2006-04-11T17:27:02Z 891 2006-04-11T17:27:05Z 889.89999999999998 2006-04-11T17:27:06Z 888.39999999999998 2006-04-11T17:27:07Z 883.79999999999995 2006-04-11T17:27:10Z 877.89999999999998 2006-04-11T17:27:14Z 871.79999999999995 2006-04-11T17:27:18Z 869.10000000000002 2006-04-11T17:27:23Z 868.89999999999998 2006-04-11T17:27:27Z 868.89999999999998 2006-04-11T17:27:30Z 869 2006-04-11T17:27:30Z 869.29999999999995 2006-04-11T17:27:32Z 869.79999999999995 2006-04-11T17:27:33Z 870.60000000000002 2006-04-11T17:27:34Z 873.60000000000002 2006-04-11T17:27:37Z 874.5 2006-04-11T17:27:40Z 874.89999999999998 2006-04-11T17:27:41Z 875.10000000000002 2006-04-11T17:27:41Z 875.20000000000005 2006-04-11T17:27:42Z 875.10000000000002 2006-04-11T17:27:44Z 874.89999999999998 2006-04-11T17:27:45Z 874.5 2006-04-11T17:27:45Z 873.29999999999995 2006-04-11T17:27:49Z 871.89999999999998 2006-04-11T17:27:53Z 871.70000000000005 2006-04-11T17:27:53Z 871.5 2006-04-11T17:27:54Z 870.79999999999995 2006-04-11T17:28:00Z 871.89999999999998 2006-04-11T17:28:04Z 874.70000000000005 2006-04-11T17:28:09Z 878 2006-04-11T17:28:15Z 879.5 2006-04-11T17:28:17Z 880.10000000000002 2006-04-11T17:28:23Z 880.70000000000005 2006-04-11T17:28:28Z 881.29999999999995 2006-04-11T17:28:32Z 882.60000000000002 2006-04-11T17:28:35Z 885.60000000000002 2006-04-11T17:28:42Z 888.60000000000002 2006-04-11T17:28:48Z 889.29999999999995 2006-04-11T17:28:51Z 889 2006-04-11T17:28:54Z 887.39999999999998 2006-04-11T17:28:57Z 885.5 2006-04-11T17:29:02Z 888.29999999999995 2006-04-11T17:29:06Z 892.20000000000005 2006-04-11T17:29:11Z 893.39999999999998 2006-04-11T17:29:14Z 895 2006-04-11T17:29:15Z 898.70000000000005 2006-04-11T17:29:21Z 902.79999999999995 2006-04-11T17:29:25Z 906.79999999999995 2006-04-11T17:29:30Z 909.39999999999998 2006-04-11T17:29:34Z 911.29999999999995 2006-04-11T17:29:38Z 918.79999999999995 2006-04-11T17:29:44Z 921.89999999999998 2006-04-11T17:29:47Z 922.20000000000005 2006-04-11T17:29:49Z 921.5 2006-04-11T17:29:55Z 921.20000000000005 2006-04-11T17:29:57Z 920.39999999999998 2006-04-11T17:30:00Z 919 2006-04-11T17:30:01Z 918.29999999999995 2006-04-11T17:30:03Z 916.29999999999995 2006-04-11T17:30:05Z 914.29999999999995 2006-04-11T17:30:08Z 911.60000000000002 2006-04-11T17:30:12Z 905.5 2006-04-11T17:30:16Z 902.20000000000005 2006-04-11T17:30:19Z 900 2006-04-11T17:30:23Z 898.39999999999998 2006-04-11T17:30:27Z 896.60000000000002 2006-04-11T17:30:31Z 895.39999999999998 2006-04-11T17:30:35Z 893.70000000000005 2006-04-11T17:30:39Z 891.29999999999995 2006-04-11T17:30:43Z 887.10000000000002 2006-04-11T17:30:46Z 885.89999999999998 2006-04-11T17:30:50Z 886.60000000000002 2006-04-11T17:30:53Z 886.79999999999995 2006-04-11T17:30:54Z 887.20000000000005 2006-04-11T17:30:57Z 887.79999999999995 2006-04-11T17:31:01Z 888.70000000000005 2006-04-11T17:31:05Z 889.39999999999998 2006-04-11T17:31:09Z 890.29999999999995 2006-04-11T17:31:13Z 890.5 2006-04-11T17:31:17Z 889.20000000000005 2006-04-11T17:31:21Z 886.79999999999995 2006-04-11T17:31:24Z 883.79999999999995 2006-04-11T17:31:28Z 884 2006-04-11T17:31:32Z 885.10000000000002 2006-04-11T17:31:37Z 885.29999999999995 2006-04-11T17:31:39Z 885.70000000000005 2006-04-11T17:31:40Z 886.20000000000005 2006-04-11T17:31:44Z 887.10000000000002 2006-04-11T17:31:49Z 888.20000000000005 2006-04-11T17:31:55Z 889.5 2006-04-11T17:31:59Z 890.39999999999998 2006-04-11T17:32:02Z 892 2006-04-11T17:32:08Z 890.39999999999998 2006-04-11T17:32:15Z 890.39999999999998 2006-04-11T17:32:18Z 889.89999999999998 2006-04-11T17:32:24Z 893.20000000000005 2006-04-11T17:32:33Z 895.39999999999998 2006-04-11T17:32:35Z 896 2006-04-11T17:32:38Z 896.39999999999998 2006-04-11T17:32:39Z 896.60000000000002 2006-04-11T17:32:43Z 895.39999999999998 2006-04-11T17:32:46Z 893.60000000000002 2006-04-11T17:32:47Z 891.60000000000002 2006-04-11T17:32:50Z 889.60000000000002 2006-04-11T17:32:53Z 888.89999999999998 2006-04-11T17:32:58Z 890.10000000000002 2006-04-11T17:33:04Z 891 2006-04-11T17:33:09Z 891.79999999999995 2006-04-11T17:33:13Z 892.5 2006-04-11T17:33:16Z 893.10000000000002 2006-04-11T17:33:18Z 893.70000000000005 2006-04-11T17:33:23Z 894.10000000000002 2006-04-11T17:33:28Z 892.89999999999998 2006-04-11T17:33:33Z 891.89999999999998 2006-04-11T17:33:37Z 893.5 2006-04-11T17:33:41Z 899.70000000000005 2006-04-11T17:33:47Z 903.79999999999995 2006-04-11T17:33:50Z 905.89999999999998 2006-04-11T17:33:52Z 908.79999999999995 2006-04-11T17:33:56Z 910.5 2006-04-11T17:34:02Z 912.10000000000002 2006-04-11T17:34:06Z 913.60000000000002 2006-04-11T17:34:10Z 915.10000000000002 2006-04-11T17:34:14Z 916.70000000000005 2006-04-11T17:34:18Z 918.29999999999995 2006-04-11T17:34:22Z 920 2006-04-11T17:34:26Z 921.70000000000005 2006-04-11T17:34:30Z 923.20000000000005 2006-04-11T17:34:34Z 924.20000000000005 2006-04-11T17:34:38Z 924.29999999999995 2006-04-11T17:34:42Z 925 2006-04-11T17:34:46Z 926.10000000000002 2006-04-11T17:34:49Z 927.5 2006-04-11T17:34:53Z 929 2006-04-11T17:34:57Z 930.20000000000005 2006-04-11T17:35:01Z 930.70000000000005 2006-04-11T17:35:05Z 931.79999999999995 2006-04-11T17:35:09Z 932.89999999999998 2006-04-11T17:35:13Z 934.10000000000002 2006-04-11T17:35:17Z 935.20000000000005 2006-04-11T17:35:21Z 936.5 2006-04-11T17:35:25Z 937.70000000000005 2006-04-11T17:35:29Z 939.29999999999995 2006-04-11T17:35:33Z 940.5 2006-04-11T17:35:38Z 941.89999999999998 2006-04-11T17:35:42Z 943.70000000000005 2006-04-11T17:35:46Z 944.79999999999995 2006-04-11T17:35:50Z 945.70000000000005 2006-04-11T17:35:54Z 946.5 2006-04-11T17:35:58Z 947.89999999999998 2006-04-11T17:36:02Z 948.39999999999998 2006-04-11T17:36:06Z 948.10000000000002 2006-04-11T17:36:09Z 947.20000000000005 2006-04-11T17:36:13Z 946.5 2006-04-11T17:36:17Z 947.60000000000002 2006-04-11T17:36:21Z 949.39999999999998 2006-04-11T17:36:25Z 950.5 2006-04-11T17:36:29Z 951.70000000000005 2006-04-11T17:36:33Z 952.79999999999995 2006-04-11T17:36:37Z 954 2006-04-11T17:36:41Z 955.29999999999995 2006-04-11T17:36:45Z 956.29999999999995 2006-04-11T17:36:49Z 957.10000000000002 2006-04-11T17:36:53Z 958.60000000000002 2006-04-11T17:36:57Z 959.39999999999998 2006-04-11T17:37:01Z 960.29999999999995 2006-04-11T17:37:04Z 959.20000000000005 2006-04-11T17:37:08Z 959.10000000000002 2006-04-11T17:37:12Z 958.70000000000005 2006-04-11T17:37:16Z 959.79999999999995 2006-04-11T17:37:20Z 960.79999999999995 2006-04-11T17:37:24Z 962 2006-04-11T17:37:28Z 963 2006-04-11T17:37:32Z 964.20000000000005 2006-04-11T17:37:36Z 965.10000000000002 2006-04-11T17:37:40Z 966.39999999999998 2006-04-11T17:37:44Z 967 2006-04-11T17:37:48Z 967.79999999999995 2006-04-11T17:37:53Z 968.79999999999995 2006-04-11T17:37:57Z 969.60000000000002 2006-04-11T17:38:01Z 970 2006-04-11T17:38:03Z 970.39999999999998 2006-04-11T17:38:06Z 970.89999999999998 2006-04-11T17:38:10Z 971.79999999999995 2006-04-11T17:38:14Z 972.60000000000002 2006-04-11T17:38:18Z 972.60000000000002 2006-04-11T17:38:22Z 973 2006-04-11T17:38:25Z 973 2006-04-11T17:38:29Z 973.5 2006-04-11T17:38:33Z 973.89999999999998 2006-04-11T17:38:37Z 974.29999999999995 2006-04-11T17:38:41Z 974.39999999999998 2006-04-11T17:38:45Z 974.39999999999998 2006-04-11T17:38:49Z 974.5 2006-04-11T17:38:52Z 974.29999999999995 2006-04-11T17:38:56Z 974.60000000000002 2006-04-11T17:38:59Z 974.5 2006-04-11T17:39:01Z 974.60000000000002 2006-04-11T17:39:04Z 975.10000000000002 2006-04-11T17:39:08Z 975.29999999999995 2006-04-11T17:39:11Z 975.79999999999995 2006-04-11T17:39:15Z 976.5 2006-04-11T17:39:19Z 976.70000000000005 2006-04-11T17:39:22Z 975.79999999999995 2006-04-11T17:39:26Z 974.10000000000002 2006-04-11T17:39:30Z 973 2006-04-11T17:39:34Z 970.5 2006-04-11T17:39:38Z 968.39999999999998 2006-04-11T17:39:42Z 966.60000000000002 2006-04-11T17:39:46Z 964.29999999999995 2006-04-11T17:39:50Z 962.70000000000005 2006-04-11T17:39:54Z 959.60000000000002 2006-04-11T17:39:58Z 957.79999999999995 2006-04-11T17:40:02Z 957.89999999999998 2006-04-11T17:40:06Z 958 2006-04-11T17:40:10Z 957.29999999999995 2006-04-11T17:40:13Z 956.29999999999995 2006-04-11T17:40:17Z 955.29999999999995 2006-04-11T17:40:21Z 954.10000000000002 2006-04-11T17:40:25Z 952.70000000000005 2006-04-11T17:40:29Z 951.29999999999995 2006-04-11T17:40:33Z 949.60000000000002 2006-04-11T17:40:37Z 948.39999999999998 2006-04-11T17:40:40Z 947.89999999999998 2006-04-11T17:40:41Z 947.70000000000005 2006-04-11T17:40:43Z 947.5 2006-04-11T17:40:44Z 947.29999999999995 2006-04-11T17:40:45Z 947.10000000000002 2006-04-11T17:40:48Z 946.79999999999995 2006-04-11T17:40:51Z 944.5 2006-04-11T17:42:27Z 944.29999999999995 2006-04-11T17:42:28Z 944.29999999999995 2006-04-11T17:42:29Z 944.10000000000002 2006-04-11T17:42:32Z 943.60000000000002 2006-04-11T17:42:35Z 943.39999999999998 2006-04-11T17:42:37Z 942.60000000000002 2006-04-11T17:42:44Z 941.39999999999998 2006-04-11T17:42:48Z 940.79999999999995 2006-04-11T17:42:52Z 939.79999999999995 2006-04-11T17:42:55Z 938.79999999999995 2006-04-11T17:42:59Z 937.89999999999998 2006-04-11T17:43:03Z 936.5 2006-04-11T17:43:07Z 934.5 2006-04-11T17:43:11Z 933 2006-04-11T17:43:15Z 931.29999999999995 2006-04-11T17:43:19Z 929.79999999999995 2006-04-11T17:43:23Z 928.5 2006-04-11T17:43:27Z 927.89999999999998 2006-04-11T17:43:30Z 927.10000000000002 2006-04-11T17:43:34Z 926.39999999999998 2006-04-11T17:43:37Z 925.5 2006-04-11T17:43:39Z 924.79999999999995 2006-04-11T17:43:42Z 923.79999999999995 2006-04-11T17:43:46Z 922.70000000000005 2006-04-11T17:43:50Z 922.29999999999995 2006-04-11T17:43:53Z 921.89999999999998 2006-04-11T17:43:54Z 921.29999999999995 2006-04-11T17:43:57Z 920.60000000000002 2006-04-11T17:44:01Z 919.70000000000005 2006-04-11T17:44:05Z 919.39999999999998 2006-04-11T17:44:08Z 919.20000000000005 2006-04-11T17:44:11Z 918.89999999999998 2006-04-11T17:44:13Z 919.20000000000005 2006-04-11T17:44:17Z 918.70000000000005 2006-04-11T17:44:21Z 918.5 2006-04-11T17:44:25Z 918.20000000000005 2006-04-11T17:44:28Z 917.60000000000002 2006-04-11T17:44:29Z 917.20000000000005 2006-04-11T17:44:32Z 915.60000000000002 2006-04-11T17:44:33Z 914.5 2006-04-11T17:44:38Z 912.79999999999995 2006-04-11T17:44:42Z 910.5 2006-04-11T17:44:46Z 908.79999999999995 2006-04-11T17:44:50Z 906.39999999999998 2006-04-11T17:44:54Z 906.5 2006-04-11T17:44:58Z 907.39999999999998 2006-04-11T17:45:02Z 907.39999999999998 2006-04-11T17:45:06Z 907.20000000000005 2006-04-11T17:45:10Z 906.89999999999998 2006-04-11T17:45:14Z 906.29999999999995 2006-04-11T17:45:18Z 905.79999999999995 2006-04-11T17:45:22Z 905.5 2006-04-11T17:45:25Z 904.70000000000005 2006-04-11T17:45:29Z 904.29999999999995 2006-04-11T17:45:33Z 903.5 2006-04-11T17:45:37Z 902.29999999999995 2006-04-11T17:45:41Z 901.60000000000002 2006-04-11T17:45:44Z 900.89999999999998 2006-04-11T17:45:48Z 901 2006-04-11T17:45:52Z 900.79999999999995 2006-04-11T17:45:56Z 901.10000000000002 2006-04-11T17:46:00Z 900.39999999999998 2006-04-11T17:46:04Z 899.5 2006-04-11T17:46:08Z 898.29999999999995 2006-04-11T17:46:12Z 896.79999999999995 2006-04-11T17:46:16Z 895.60000000000002 2006-04-11T17:46:20Z 895.29999999999995 2006-04-11T17:46:24Z 895.60000000000002 2006-04-11T17:46:28Z 895.10000000000002 2006-04-11T17:46:30Z 894.39999999999998 2006-04-11T17:46:31Z 894.10000000000002 2006-04-11T17:46:34Z 892.79999999999995 2006-04-11T17:46:38Z 891.39999999999998 2006-04-11T17:46:42Z 890 2006-04-11T17:46:46Z 889 2006-04-11T17:46:50Z 888.20000000000005 2006-04-11T17:46:54Z 886.89999999999998 2006-04-11T17:46:58Z 885.60000000000002 2006-04-11T17:47:02Z 884.79999999999995 2006-04-11T17:47:06Z 884.5 2006-04-11T17:47:10Z 883.89999999999998 2006-04-11T17:47:14Z 883.79999999999995 2006-04-11T17:47:18Z 883.39999999999998 2006-04-11T17:47:22Z 883.79999999999995 2006-04-11T17:47:24Z 883.70000000000005 2006-04-11T17:47:26Z 884.10000000000002 2006-04-11T17:47:29Z 884.39999999999998 2006-04-11T17:47:32Z 884.39999999999998 2006-04-11T17:47:33Z 884.10000000000002 2006-04-11T17:47:37Z 884.10000000000002 2006-04-11T17:47:41Z 883.89999999999998 2006-04-11T17:47:45Z 884.39999999999998 2006-04-11T17:47:49Z 884.29999999999995 2006-04-11T17:47:52Z 884.79999999999995 2006-04-11T17:47:56Z 885.5 2006-04-11T17:48:00Z 885.10000000000002 2006-04-11T17:48:03Z 885.29999999999995 2006-04-11T17:48:05Z 885.79999999999995 2006-04-11T17:48:08Z 886.10000000000002 2006-04-11T17:48:09Z 886.39999999999998 2006-04-11T17:48:12Z 887.39999999999998 2006-04-11T17:48:15Z 888.39999999999998 2006-04-11T17:48:19Z 889.79999999999995 2006-04-11T17:48:23Z 890.39999999999998 2006-04-11T17:48:27Z 890.39999999999998 2006-04-11T17:48:31Z 890.5 2006-04-11T17:48:35Z 890.70000000000005 2006-04-11T17:48:39Z 890.70000000000005 2006-04-11T17:48:43Z 888.60000000000002 2006-04-11T17:48:46Z 886.79999999999995 2006-04-11T17:48:50Z 883.70000000000005 2006-04-11T17:48:54Z 884.20000000000005 2006-04-11T17:48:58Z 886.89999999999998 2006-04-11T17:49:02Z 888.5 2006-04-11T17:49:05Z 890.29999999999995 2006-04-11T17:49:08Z 891.89999999999998 2006-04-11T17:49:10Z 894.10000000000002 2006-04-11T17:49:14Z 895.79999999999995 2006-04-11T17:49:18Z 897.89999999999998 2006-04-11T17:49:22Z 899.79999999999995 2006-04-11T17:49:26Z 901.89999999999998 2006-04-11T17:49:30Z 903.10000000000002 2006-04-11T17:49:35Z 904 2006-04-11T17:49:39Z 905.10000000000002 2006-04-11T17:49:43Z 906.20000000000005 2006-04-11T17:49:47Z 906.20000000000005 2006-04-11T17:49:51Z 906 2006-04-11T17:49:55Z 905.60000000000002 2006-04-11T17:49:59Z 904.70000000000005 2006-04-11T17:50:03Z 903.89999999999998 2006-04-11T17:50:07Z 902.79999999999995 2006-04-11T17:50:11Z 902.20000000000005 2006-04-11T17:50:15Z 901.39999999999998 2006-04-11T17:50:19Z 900.60000000000002 2006-04-11T17:50:23Z 899.79999999999995 2006-04-11T17:50:27Z 899.79999999999995 2006-04-11T17:50:31Z 900.10000000000002 2006-04-11T17:50:34Z 900 2006-04-11T17:50:38Z 900.29999999999995 2006-04-11T17:50:42Z 899.89999999999998 2006-04-11T17:50:46Z 900.29999999999995 2006-04-11T17:50:50Z 901.10000000000002 2006-04-11T17:50:54Z 901.89999999999998 2006-04-11T17:50:58Z 901.39999999999998 2006-04-11T17:51:02Z 900.39999999999998 2006-04-11T17:51:06Z 899.29999999999995 2006-04-11T17:51:10Z 898.29999999999995 2006-04-11T17:51:14Z 898.20000000000005 2006-04-11T17:51:18Z 898.20000000000005 2006-04-11T17:51:23Z 899.10000000000002 2006-04-11T17:51:27Z 899.10000000000002 2006-04-11T17:51:31Z 899 2006-04-11T17:51:35Z 898 2006-04-11T17:51:39Z 896.60000000000002 2006-04-11T17:51:43Z 895 2006-04-11T17:51:47Z 892.89999999999998 2006-04-11T17:51:51Z 890.79999999999995 2006-04-11T17:51:55Z 888.60000000000002 2006-04-11T17:51:59Z 887.89999999999998 2006-04-11T17:52:03Z 887.70000000000005 2006-04-11T17:52:07Z 887 2006-04-11T17:52:11Z 886.29999999999995 2006-04-11T17:52:15Z 887.79999999999995 2006-04-11T17:52:19Z 888.5 2006-04-11T17:52:21Z 888.79999999999995 2006-04-11T17:52:22Z 889.29999999999995 2006-04-11T17:52:25Z 889.79999999999995 2006-04-11T17:52:26Z 890.20000000000005 2006-04-11T17:52:29Z 890.79999999999995 2006-04-11T17:52:34Z 892.39999999999998 2006-04-11T17:52:38Z 892.79999999999995 2006-04-11T17:52:42Z 893.89999999999998 2006-04-11T17:52:46Z 894 2006-04-11T17:52:49Z 894.70000000000005 2006-04-11T17:52:53Z 894.70000000000005 2006-04-11T17:52:57Z 894.39999999999998 2006-04-11T17:53:01Z 893.89999999999998 2006-04-11T17:53:08Z 893.29999999999995 2006-04-11T17:53:09Z 893.20000000000005 2006-04-11T17:53:12Z 892.29999999999995 2006-04-11T17:53:16Z 892.20000000000005 2006-04-11T17:53:16Z 892.39999999999998 2006-04-11T17:53:17Z 892.5 2006-04-11T17:53:20Z 894.29999999999995 2006-04-11T17:53:28Z 894.29999999999995 2006-04-11T17:53:35Z 894.60000000000002 2006-04-11T17:53:42Z 894.60000000000002 2006-04-11T17:53:43Z 893.39999999999998 2006-04-11T17:53:50Z 893.60000000000002 2006-04-11T17:53:52Z 895.70000000000005 2006-04-11T17:53:55Z 896.39999999999998 2006-04-11T17:53:59Z 896.5 2006-04-11T17:54:02Z 896.5 2006-04-11T17:54:03Z 896.20000000000005 2006-04-11T17:54:05Z 894.89999999999998 2006-04-11T17:54:09Z 894.70000000000005 2006-04-11T17:54:13Z 897.10000000000002 2006-04-11T17:54:17Z 898.20000000000005 2006-04-11T17:54:21Z 898.89999999999998 2006-04-11T17:54:22Z 900.29999999999995 2006-04-11T17:54:26Z 901.70000000000005 2006-04-11T17:54:30Z 903.20000000000005 2006-04-11T17:54:34Z 904.5 2006-04-11T17:54:38Z 905.70000000000005 2006-04-11T17:54:42Z 907.20000000000005 2006-04-11T17:54:46Z 909.10000000000002 2006-04-11T17:54:50Z 910.60000000000002 2006-04-11T17:54:54Z 912 2006-04-11T17:54:57Z 913 2006-04-11T17:55:01Z 913.10000000000002 2006-04-11T17:55:05Z 913.20000000000005 2006-04-11T17:55:09Z 912.89999999999998 2006-04-11T17:55:13Z 912.29999999999995 2006-04-11T17:55:17Z 913.10000000000002 2006-04-11T17:55:21Z 913.5 2006-04-11T17:55:26Z 914 2006-04-11T17:55:30Z 914.5 2006-04-11T17:55:34Z 915 2006-04-11T17:55:38Z 915.20000000000005 2006-04-11T17:55:42Z 916.39999999999998 2006-04-11T17:55:46Z 917.79999999999995 2006-04-11T17:55:48Z 919.5 2006-04-11T17:55:53Z 921.10000000000002 2006-04-11T17:55:57Z 922.10000000000002 2006-04-11T17:56:01Z 923.20000000000005 2006-04-11T17:56:05Z 924.29999999999995 2006-04-11T17:56:09Z 925.39999999999998 2006-04-11T17:56:13Z 926.89999999999998 2006-04-11T17:56:17Z 928.29999999999995 2006-04-11T17:56:21Z 929.79999999999995 2006-04-11T17:56:25Z 931.79999999999995 2006-04-11T17:56:29Z 933.79999999999995 2006-04-11T17:56:33Z 935.60000000000002 2006-04-11T17:56:37Z 937.5 2006-04-11T17:56:41Z 938.70000000000005 2006-04-11T17:56:45Z 939.89999999999998 2006-04-11T17:56:49Z 941 2006-04-11T17:56:52Z 942.29999999999995 2006-04-11T17:56:56Z 943.70000000000005 2006-04-11T17:57:00Z 945.60000000000002 2006-04-11T17:57:04Z 946.79999999999995 2006-04-11T17:57:08Z 947.70000000000005 2006-04-11T17:57:12Z 949.20000000000005 2006-04-11T17:57:16Z 950.20000000000005 2006-04-11T17:57:20Z 951.70000000000005 2006-04-11T17:57:24Z 952.60000000000002 2006-04-11T17:57:27Z 953 2006-04-11T17:57:30Z 953.5 2006-04-11T17:57:31Z 953.89999999999998 2006-04-11T17:57:34Z 954.10000000000002 2006-04-11T17:57:35Z 954.20000000000005 2006-04-11T17:57:38Z 955 2006-04-11T17:57:42Z 955.60000000000002 2006-04-11T17:57:46Z 955.70000000000005 2006-04-11T17:57:50Z 955.60000000000002 2006-04-11T17:57:54Z 955.20000000000005 2006-04-11T17:57:58Z 955.39999999999998 2006-04-11T17:58:02Z 955.29999999999995 2006-04-11T17:58:06Z 955 2006-04-11T17:58:10Z 953.79999999999995 2006-04-11T17:58:13Z 952.79999999999995 2006-04-11T17:58:17Z 952.20000000000005 2006-04-11T17:58:21Z 952.20000000000005 2006-04-11T17:58:25Z 952.20000000000005 2006-04-11T17:58:29Z 952.79999999999995 2006-04-11T17:58:33Z 953.10000000000002 2006-04-11T17:58:36Z 953.70000000000005 2006-04-11T17:58:40Z 954.10000000000002 2006-04-11T17:58:44Z 954.29999999999995 2006-04-11T17:58:48Z 955.5 2006-04-11T17:58:52Z 956.5 2006-04-11T17:58:55Z 957.89999999999998 2006-04-11T17:58:59Z 959.70000000000005 2006-04-11T17:59:03Z 961.39999999999998 2006-04-11T17:59:07Z 963.20000000000005 2006-04-11T17:59:11Z 964.5 2006-04-11T17:59:15Z 965.60000000000002 2006-04-11T17:59:19Z 966.29999999999995 2006-04-11T17:59:23Z 967.39999999999998 2006-04-11T17:59:27Z 969.10000000000002 2006-04-11T17:59:31Z 970.39999999999998 2006-04-11T17:59:34Z 971.89999999999998 2006-04-11T17:59:38Z 972.5 2006-04-11T17:59:42Z 973.10000000000002 2006-04-11T17:59:46Z 973.5 2006-04-11T17:59:50Z 974 2006-04-11T17:59:54Z 975.29999999999995 2006-04-11T17:59:58Z 976.29999999999995 2006-04-11T18:00:02Z 977.39999999999998 2006-04-11T18:00:06Z 979.29999999999995 2006-04-11T18:00:10Z 981.89999999999998 2006-04-11T18:00:14Z 983.89999999999998 2006-04-11T18:00:18Z 985.29999999999995 2006-04-11T18:00:23Z 986.70000000000005 2006-04-11T18:00:27Z 986.5 2006-04-11T18:00:31Z 985.89999999999998 2006-04-11T18:00:35Z 985 2006-04-11T18:00:39Z 983.89999999999998 2006-04-11T18:00:43Z 982.29999999999995 2006-04-11T18:00:47Z 981.10000000000002 2006-04-11T18:00:51Z 978.29999999999995 2006-04-11T18:00:55Z 976.5 2006-04-11T18:00:59Z 974.20000000000005 2006-04-11T18:01:03Z 972.60000000000002 2006-04-11T18:01:07Z 970.70000000000005 2006-04-11T18:01:11Z 970 2006-04-11T18:01:15Z 969.89999999999998 2006-04-11T18:01:18Z 969.39999999999998 2006-04-11T18:01:19Z 968.70000000000005 2006-04-11T18:01:23Z 967.70000000000005 2006-04-11T18:01:27Z 966.70000000000005 2006-04-11T18:01:30Z 965.60000000000002 2006-04-11T18:01:34Z 965.60000000000002 2006-04-11T18:01:38Z 965.39999999999998 2006-04-11T18:01:42Z 966.29999999999995 2006-04-11T18:01:46Z 966 2006-04-11T18:01:50Z 965.29999999999995 2006-04-11T18:01:54Z 965.39999999999998 2006-04-11T18:01:57Z 965.20000000000005 2006-04-11T18:02:01Z 964.89999999999998 2006-04-11T18:02:05Z 963 2006-04-11T18:02:09Z 962 2006-04-11T18:02:13Z 960.70000000000005 2006-04-11T18:02:16Z 958.10000000000002 2006-04-11T18:02:20Z 956.29999999999995 2006-04-11T18:02:24Z 955.29999999999995 2006-04-11T18:02:27Z 954.70000000000005 2006-04-11T18:02:29Z 952.60000000000002 2006-04-11T18:02:33Z 950.60000000000002 2006-04-11T18:02:36Z 948.79999999999995 2006-04-11T18:02:40Z 946.20000000000005 2006-04-11T18:02:43Z 943.89999999999998 2006-04-11T18:02:46Z 942.60000000000002 2006-04-11T18:02:50Z 942.70000000000005 2006-04-11T18:02:52Z 940.89999999999998 2006-04-11T18:02:56Z 940.89999999999998 2006-04-11T18:02:59Z 940.5 2006-04-11T18:03:03Z 939.10000000000002 2006-04-11T18:03:07Z 938.20000000000005 2006-04-11T18:03:10Z 938.60000000000002 2006-04-11T18:03:14Z 938.39999999999998 2006-04-11T18:03:18Z 936.79999999999995 2006-04-11T18:03:22Z 935.39999999999998 2006-04-11T18:03:26Z 934.5 2006-04-11T18:03:30Z 933.29999999999995 2006-04-11T18:03:34Z 932.79999999999995 2006-04-11T18:03:37Z 930.5 2006-04-11T18:03:41Z 929 2006-04-11T18:03:44Z 927.70000000000005 2006-04-11T18:03:46Z 926.10000000000002 2006-04-11T18:03:49Z 925.20000000000005 2006-04-11T18:03:52Z 923.79999999999995 2006-04-11T18:03:54Z 922.60000000000002 2006-04-11T18:03:57Z 921.39999999999998 2006-04-11T18:04:01Z 919.39999999999998 2006-04-11T18:04:04Z 918.70000000000005 2006-04-11T18:04:07Z 917.10000000000002 2006-04-11T18:04:11Z 916.20000000000005 2006-04-11T18:04:15Z 915 2006-04-11T18:04:19Z 913.60000000000002 2006-04-11T18:04:23Z 911.70000000000005 2006-04-11T18:04:27Z 909.60000000000002 2006-04-11T18:04:31Z 907.10000000000002 2006-04-11T18:04:35Z 905.39999999999998 2006-04-11T18:04:38Z 904.29999999999995 2006-04-11T18:04:40Z 902.79999999999995 2006-04-11T18:04:43Z 901.39999999999998 2006-04-11T18:04:47Z 900 2006-04-11T18:04:50Z 898.60000000000002 2006-04-11T18:04:53Z 897.60000000000002 2006-04-11T18:04:55Z 896.5 2006-04-11T18:04:58Z 895.10000000000002 2006-04-11T18:05:02Z 893.79999999999995 2006-04-11T18:05:05Z 893.39999999999998 2006-04-11T18:05:09Z 893.10000000000002 2006-04-11T18:05:10Z 893 2006-04-11T18:05:13Z 892 2006-04-11T18:05:14Z 891.70000000000005 2006-04-11T18:05:15Z 890.70000000000005 2006-04-11T18:05:18Z 890.5 2006-04-11T18:05:22Z 889.70000000000005 2006-04-11T18:05:25Z 889.29999999999995 2006-04-11T18:05:28Z 889 2006-04-11T18:05:29Z 888.20000000000005 2006-04-11T18:05:32Z 887.89999999999998 2006-04-11T18:05:36Z 887.20000000000005 2006-04-11T18:05:40Z 886.29999999999995 2006-04-11T18:05:44Z 885.39999999999998 2006-04-11T18:05:48Z 884.60000000000002 2006-04-11T18:05:52Z 883.79999999999995 2006-04-11T18:05:56Z 882.70000000000005 2006-04-11T18:06:00Z 881.70000000000005 2006-04-11T18:06:04Z 881 2006-04-11T18:06:08Z 879.89999999999998 2006-04-11T18:06:12Z 878.5 2006-04-11T18:06:16Z 876.29999999999995 2006-04-11T18:06:19Z 873.5 2006-04-11T18:06:23Z 871.5 2006-04-11T18:06:27Z 870.89999999999998 2006-04-11T18:06:31Z 869.89999999999998 2006-04-11T18:06:35Z 869.20000000000005 2006-04-11T18:06:39Z 868.29999999999995 2006-04-11T18:06:43Z 867.20000000000005 2006-04-11T18:06:46Z 866.10000000000002 2006-04-11T18:06:49Z 863.70000000000005 2006-04-11T18:06:53Z 862 2006-04-11T18:06:57Z 861.29999999999995 2006-04-11T18:07:01Z 860.70000000000005 2006-04-11T18:07:05Z 859.70000000000005 2006-04-11T18:07:08Z 859 2006-04-11T18:07:10Z 858.20000000000005 2006-04-11T18:07:13Z 857.60000000000002 2006-04-11T18:07:17Z 857 2006-04-11T18:07:20Z 856.10000000000002 2006-04-11T18:07:22Z 855.60000000000002 2006-04-11T18:07:25Z 855 2006-04-11T18:07:29Z 854.29999999999995 2006-04-11T18:07:33Z 854.89999999999998 2006-04-11T18:07:36Z 855.20000000000005 2006-04-11T18:07:39Z 854.29999999999995 2006-04-11T18:07:41Z 853.39999999999998 2006-04-11T18:07:45Z 853.29999999999995 2006-04-11T18:07:49Z 853.89999999999998 2006-04-11T18:07:53Z 854.39999999999998 2006-04-11T18:07:56Z 854.60000000000002 2006-04-11T18:07:57Z 855 2006-04-11T18:08:00Z 855.60000000000002 2006-04-11T18:08:03Z 855.5 2006-04-11T18:08:04Z 855.5 2006-04-11T18:08:07Z 855.89999999999998 2006-04-11T18:08:11Z 856.5 2006-04-11T18:08:15Z 857.29999999999995 2006-04-11T18:08:19Z 858 2006-04-11T18:08:23Z 858.29999999999995 2006-04-11T18:08:24Z 859.10000000000002 2006-04-11T18:08:27Z 860.10000000000002 2006-04-11T18:08:31Z 861.39999999999998 2006-04-11T18:08:35Z 862.29999999999995 2006-04-11T18:08:39Z 863.79999999999995 2006-04-11T18:08:43Z 866.29999999999995 2006-04-11T18:08:49Z 867.70000000000005 2006-04-11T18:08:50Z 868.5 2006-04-11T18:08:53Z 873.10000000000002 2006-04-11T18:09:00Z 878 2006-04-11T18:09:05Z 880.79999999999995 2006-04-11T18:09:10Z 883.70000000000005 2006-04-11T18:09:16Z 884.39999999999998 2006-04-11T18:09:21Z 883.79999999999995 2006-04-11T18:09:25Z 883.5 2006-04-11T18:09:25Z 883.10000000000002 2006-04-11T18:09:27Z 881.70000000000005 2006-04-11T18:09:28Z 877.60000000000002 2006-04-11T18:09:33Z 874.60000000000002 2006-04-11T18:09:40Z 874.10000000000002 2006-04-11T18:09:41Z 873.89999999999998 2006-04-11T18:09:43Z 873.29999999999995 2006-04-11T18:09:45Z 872 2006-04-11T18:09:51Z 871.29999999999995 2006-04-11T18:09:58Z 871.39999999999998 2006-04-11T18:10:03Z 872.10000000000002 2006-04-11T18:10:10Z 873 2006-04-11T18:10:15Z 873.5 2006-04-11T18:10:22Z 874.20000000000005 2006-04-11T18:10:27Z 875 2006-04-11T18:10:31Z 875.39999999999998 2006-04-11T18:10:34Z 875.70000000000005 2006-04-11T18:10:38Z 875.60000000000002 2006-04-11T18:10:45Z 876.29999999999995 2006-04-11T18:10:50Z 875.89999999999998 2006-04-11T18:10:54Z 876 2006-04-11T18:10:58Z 876 2006-04-11T18:11:01Z 876 2006-04-11T18:11:02Z 875.70000000000005 2006-04-11T18:11:06Z 875.60000000000002 2006-04-11T18:11:12Z 875.60000000000002 2006-04-11T18:11:15Z 878.89999999999998 2006-04-11T18:12:29Z 870.79999999999995 2006-04-11T18:19:03Z 870.79999999999995 2006-04-11T18:19:22Z 871.10000000000002 2006-04-11T18:19:25Z 872.5 2006-04-11T18:19:27Z 851.89999999999998 2006-04-11T18:19:30Z 860.89999999999998 2006-04-11T18:19:33Z 864.5 2006-04-11T18:19:42Z 865.29999999999995 2006-04-11T18:19:46Z 865.79999999999995 2006-04-11T18:19:48Z 867.10000000000002 2006-04-11T18:19:54Z 867.60000000000002 2006-04-11T18:19:57Z 867.79999999999995 2006-04-11T18:20:01Z 867.79999999999995 2006-04-11T18:20:02Z 867.89999999999998 2006-04-11T18:20:05Z 868.39999999999998 2006-04-11T18:20:09Z 868.79999999999995 2006-04-11T18:20:12Z 869 2006-04-11T18:20:13Z 869.20000000000005 2006-04-11T18:20:16Z 869.29999999999995 2006-04-11T18:20:17Z 869.5 2006-04-11T18:20:20Z 869.29999999999995 2006-04-11T18:20:21Z 868 2006-04-11T18:20:24Z 868 2006-04-11T18:20:28Z 869.60000000000002 2006-04-11T18:20:33Z 871.10000000000002 2006-04-11T18:20:36Z 871.70000000000005 2006-04-11T18:20:40Z 871.5 2006-04-11T18:20:47Z 872 2006-04-11T18:20:52Z 872.10000000000002 2006-04-11T18:20:58Z 872.10000000000002 2006-04-11T18:20:59Z 871.70000000000005 2006-04-11T18:21:03Z 872.20000000000005 2006-04-11T18:21:06Z 873 2006-04-11T18:21:10Z 875.29999999999995 2006-04-11T18:21:14Z 874.89999999999998 2006-04-11T18:21:18Z 873.89999999999998 2006-04-11T18:21:22Z 872.79999999999995 2006-04-11T18:21:26Z 872.60000000000002 2006-04-11T18:21:30Z 873.60000000000002 2006-04-11T18:21:34Z 873.89999999999998 2006-04-11T18:21:36Z 874 2006-04-11T18:21:37Z 875.10000000000002 2006-04-11T18:21:38Z 876.20000000000005 2006-04-11T18:21:41Z 875.20000000000005 2006-04-11T18:21:45Z 874.10000000000002 2006-04-11T18:21:49Z 874 2006-04-11T18:21:53Z 874.10000000000002 2006-04-11T18:21:57Z 873.39999999999998 2006-04-11T18:22:01Z 872.20000000000005 2006-04-11T18:22:05Z 870.79999999999995 2006-04-11T18:22:09Z 870.39999999999998 2006-04-11T18:22:12Z 870.29999999999995 2006-04-11T18:22:13Z 870.70000000000005 2006-04-11T18:22:17Z 870.10000000000002 2006-04-11T18:22:21Z 869.29999999999995 2006-04-11T18:22:26Z 868.70000000000005 2006-04-11T18:22:30Z 867.79999999999995 2006-04-11T18:22:34Z 866.89999999999998 2006-04-11T18:22:38Z 866.20000000000005 2006-04-11T18:22:42Z 865.60000000000002 2006-04-11T18:22:44Z 864.79999999999995 2006-04-11T18:22:47Z 864.39999999999998 2006-04-11T18:22:51Z 864 2006-04-11T18:22:54Z 863.79999999999995 2006-04-11T18:22:57Z 863.20000000000005 2006-04-11T18:22:59Z 863.10000000000002 2006-04-11T18:23:02Z 863 2006-04-11T18:23:06Z 862.20000000000005 2006-04-11T18:23:09Z 862 2006-04-11T18:23:11Z 861.5 2006-04-11T18:23:14Z 860.89999999999998 2006-04-11T18:23:18Z 859.79999999999995 2006-04-11T18:23:22Z 858.29999999999995 2006-04-11T18:23:26Z 856.60000000000002 2006-04-11T18:23:30Z 855.29999999999995 2006-04-11T18:23:33Z 854.5 2006-04-11T18:23:37Z 853.60000000000002 2006-04-11T18:23:40Z 853 2006-04-11T18:23:44Z 852.60000000000002 2006-04-11T18:23:48Z 851.70000000000005 2006-04-11T18:23:52Z 851.10000000000002 2006-04-11T18:23:56Z 850.20000000000005 2006-04-11T18:24:00Z 849.89999999999998 2006-04-11T18:24:04Z 848.79999999999995 2006-04-11T18:24:08Z 848 2006-04-11T18:24:12Z 846.70000000000005 2006-04-11T18:24:16Z 845.79999999999995 2006-04-11T18:24:19Z 845.20000000000005 2006-04-11T18:24:23Z 844.39999999999998 2006-04-11T18:24:27Z 843.60000000000002 2006-04-11T18:24:31Z 843 2006-04-11T18:24:35Z 842.39999999999998 2006-04-11T18:24:38Z 841.5 2006-04-11T18:24:41Z 840.79999999999995 2006-04-11T18:24:43Z 839.79999999999995 2006-04-11T18:24:46Z 838.79999999999995 2006-04-11T18:24:50Z 838 2006-04-11T18:24:53Z 837.60000000000002 2006-04-11T18:24:55Z 836.70000000000005 2006-04-11T18:24:58Z 836.29999999999995 2006-04-11T18:25:02Z 835.20000000000005 2006-04-11T18:25:05Z 834.79999999999995 2006-04-11T18:25:08Z 834.79999999999995 2006-04-11T18:25:10Z 833.70000000000005 2006-04-11T18:25:13Z 833.20000000000005 2006-04-11T18:25:17Z 832.60000000000002 2006-04-11T18:25:20Z 832.20000000000005 2006-04-11T18:25:22Z 831.70000000000005 2006-04-11T18:25:25Z 831.29999999999995 2006-04-11T18:25:29Z 830.79999999999995 2006-04-11T18:25:32Z 830.29999999999995 2006-04-11T18:25:35Z 829.89999999999998 2006-04-11T18:25:37Z 829.5 2006-04-11T18:25:40Z 828.89999999999998 2006-04-11T18:25:44Z 828.20000000000005 2006-04-11T18:25:47Z 827.60000000000002 2006-04-11T18:25:49Z 827.10000000000002 2006-04-11T18:25:52Z 826.5 2006-04-11T18:25:56Z 825.39999999999998 2006-04-11T18:25:59Z 824.89999999999998 2006-04-11T18:26:02Z 824.60000000000002 2006-04-11T18:26:04Z 823.89999999999998 2006-04-11T18:26:07Z 823.10000000000002 2006-04-11T18:26:11Z 822.60000000000002 2006-04-11T18:26:14Z 822.10000000000002 2006-04-11T18:26:16Z 821.5 2006-04-11T18:26:19Z 820.89999999999998 2006-04-11T18:26:23Z 820.39999999999998 2006-04-11T18:26:26Z 819.70000000000005 2006-04-11T18:26:30Z 818.89999999999998 2006-04-11T18:26:34Z 818.29999999999995 2006-04-11T18:26:38Z 817.60000000000002 2006-04-11T18:26:42Z 816.89999999999998 2006-04-11T18:26:46Z 816.10000000000002 2006-04-11T18:26:50Z 815.79999999999995 2006-04-11T18:26:54Z 815.10000000000002 2006-04-11T18:26:58Z 814.20000000000005 2006-04-11T18:27:01Z 813.39999999999998 2006-04-11T18:27:05Z 812.60000000000002 2006-04-11T18:27:09Z 812 2006-04-11T18:27:13Z 811.10000000000002 2006-04-11T18:27:17Z 810.70000000000005 2006-04-11T18:27:21Z 809.89999999999998 2006-04-11T18:27:25Z 809.29999999999995 2006-04-11T18:27:29Z 808.89999999999998 2006-04-11T18:27:33Z 808.39999999999998 2006-04-11T18:27:37Z 807.5 2006-04-11T18:27:41Z 807.20000000000005 2006-04-11T18:27:45Z 806.79999999999995 2006-04-11T18:27:50Z 806.10000000000002 2006-04-11T18:27:54Z 806.10000000000002 2006-04-11T18:27:58Z 805.60000000000002 2006-04-11T18:28:03Z 805.29999999999995 2006-04-11T18:28:07Z 804.79999999999995 2006-04-11T18:28:11Z 804.39999999999998 2006-04-11T18:28:17Z 803.60000000000002 2006-04-11T18:28:22Z 803 2006-04-11T18:28:26Z 802.60000000000002 2006-04-11T18:28:31Z 802 2006-04-11T18:28:37Z 801.70000000000005 2006-04-11T18:28:42Z 801.29999999999995 2006-04-11T18:28:46Z 800.70000000000005 2006-04-11T18:28:52Z 800.29999999999995 2006-04-11T18:28:57Z 799.39999999999998 2006-04-11T18:29:05Z 799 2006-04-11T18:29:11Z 798.5 2006-04-11T18:29:16Z 798 2006-04-11T18:29:20Z 797.39999999999998 2006-04-11T18:29:25Z 797.10000000000002 2006-04-11T18:29:31Z 796.89999999999998 2006-04-11T18:29:36Z 796.70000000000005 2006-04-11T18:29:40Z 796.70000000000005 2006-04-11T18:29:46Z 796.39999999999998 2006-04-11T18:29:51Z 795.60000000000002 2006-04-11T18:29:55Z 796.79999999999995 2006-04-11T18:30:02Z 797.10000000000002 2006-04-11T18:30:07Z 797.5 2006-04-11T18:30:13Z 797.79999999999995 2006-04-11T18:30:18Z 798.10000000000002 2006-04-11T18:30:22Z 798 2006-04-11T18:30:27Z 797.79999999999995 2006-04-11T18:30:33Z 797.5 2006-04-11T18:30:37Z 796.39999999999998 2006-04-11T18:30:50Z 796.39999999999998 2006-04-11T18:30:52Z 796 2006-04-11T18:30:54Z 795.29999999999995 2006-04-11T18:30:59Z 795.39999999999998 2006-04-11T18:31:03Z 795.29999999999995 2006-04-11T18:31:04Z 794.79999999999995 2006-04-11T18:31:08Z 795.20000000000005 2006-04-11T18:31:12Z 794.60000000000002 2006-04-11T18:31:16Z 794 2006-04-11T18:31:20Z 794.10000000000002 2006-04-11T18:31:24Z 794.39999999999998 2006-04-11T18:31:28Z 794.20000000000005 2006-04-11T18:31:31Z 794.29999999999995 2006-04-11T18:31:35Z 794.10000000000002 2006-04-11T18:31:39Z 793.70000000000005 2006-04-11T18:31:43Z 793.5 2006-04-11T18:31:47Z 793.29999999999995 2006-04-11T18:31:51Z 793 2006-04-11T18:31:55Z 793 2006-04-11T18:31:58Z 792.70000000000005 2006-04-11T18:32:02Z 792.39999999999998 2006-04-11T18:32:06Z 791.5 2006-04-11T18:32:09Z 791.29999999999995 2006-04-11T18:32:11Z 791.29999999999995 2006-04-11T18:32:14Z 790.79999999999995 2006-04-11T18:32:18Z 790.20000000000005 2006-04-11T18:32:21Z 790.10000000000002 2006-04-11T18:32:24Z 789.89999999999998 2006-04-11T18:32:26Z 789.39999999999998 2006-04-11T18:32:29Z 789.10000000000002 2006-04-11T18:32:33Z 788.60000000000002 2006-04-11T18:32:37Z 788.29999999999995 2006-04-11T18:32:41Z 788.10000000000002 2006-04-11T18:32:45Z 787.89999999999998 2006-04-11T18:32:49Z 787 2006-04-11T18:32:52Z 787.10000000000002 2006-04-11T18:32:56Z 787.60000000000002 2006-04-11T18:33:00Z 788.29999999999995 2006-04-11T18:33:04Z 788.20000000000005 2006-04-11T18:33:08Z 787.70000000000005 2006-04-11T18:33:12Z 787.5 2006-04-11T18:33:16Z 787.20000000000005 2006-04-11T18:33:20Z 786.70000000000005 2006-04-11T18:33:24Z 787.39999999999998 2006-04-11T18:33:28Z 789.79999999999995 2006-04-11T18:33:32Z 791.10000000000002 2006-04-11T18:33:36Z 792.70000000000005 2006-04-11T18:33:41Z 794.29999999999995 2006-04-11T18:33:45Z 795.5 2006-04-11T18:33:49Z 796.60000000000002 2006-04-11T18:33:53Z 797.89999999999998 2006-04-11T18:33:57Z 799.20000000000005 2006-04-11T18:34:01Z 800.70000000000005 2006-04-11T18:34:05Z 801.5 2006-04-11T18:34:10Z 802.20000000000005 2006-04-11T18:34:14Z 802.10000000000002 2006-04-11T18:34:20Z 801.29999999999995 2006-04-11T18:34:24Z 801.39999999999998 2006-04-11T18:34:29Z 800.79999999999995 2006-04-11T18:34:33Z 800.60000000000002 2006-04-11T18:34:37Z 799.89999999999998 2006-04-11T18:34:40Z 799.20000000000005 2006-04-11T18:34:44Z 798.70000000000005 2006-04-11T18:34:48Z 798.29999999999995 2006-04-11T18:34:52Z 797.5 2006-04-11T18:34:56Z 797.10000000000002 2006-04-11T18:35:00Z 796.29999999999995 2006-04-11T18:35:04Z 794.5 2006-04-11T18:35:08Z 792.39999999999998 2006-04-11T18:35:12Z 790.29999999999995 2006-04-11T18:35:16Z 788.39999999999998 2006-04-11T18:35:20Z 787 2006-04-11T18:35:24Z 786.70000000000005 2006-04-11T18:35:29Z 786.20000000000005 2006-04-11T18:35:33Z 785.79999999999995 2006-04-11T18:35:37Z 785 2006-04-11T18:35:41Z 784.10000000000002 2006-04-11T18:35:45Z 783.70000000000005 2006-04-11T18:35:49Z 783.70000000000005 2006-04-11T18:35:53Z 783.79999999999995 2006-04-11T18:35:57Z 784.79999999999995 2006-04-11T18:36:01Z 785.29999999999995 2006-04-11T18:36:05Z 786.20000000000005 2006-04-11T18:36:09Z 787.20000000000005 2006-04-11T18:36:13Z 787.70000000000005 2006-04-11T18:36:17Z 788.10000000000002 2006-04-11T18:36:21Z 787.79999999999995 2006-04-11T18:36:25Z 788.10000000000002 2006-04-11T18:36:28Z 787.5 2006-04-11T18:36:32Z 787.20000000000005 2006-04-11T18:36:36Z 786.70000000000005 2006-04-11T18:36:40Z 785.79999999999995 2006-04-11T18:36:44Z 785.29999999999995 2006-04-11T18:36:48Z 785.10000000000002 2006-04-11T18:36:52Z 784.29999999999995 2006-04-11T18:36:55Z 784 2006-04-11T18:36:59Z 783.89999999999998 2006-04-11T18:37:02Z 783.79999999999995 2006-04-11T18:37:04Z 783.10000000000002 2006-04-11T18:37:07Z 782.70000000000005 2006-04-11T18:37:11Z 782.10000000000002 2006-04-11T18:37:14Z 782 2006-04-11T18:37:18Z 781.5 2006-04-11T18:37:22Z 781.39999999999998 2006-04-11T18:37:23Z 781.10000000000002 2006-04-11T18:37:26Z 780.70000000000005 2006-04-11T18:37:34Z 780.60000000000002 2006-04-11T18:37:37Z 780.39999999999998 2006-04-11T18:37:38Z 779.89999999999998 2006-04-11T18:37:42Z 779.60000000000002 2006-04-11T18:37:45Z 778.89999999999998 2006-04-11T18:37:52Z 778.70000000000005 2006-04-11T18:37:53Z 778.29999999999995 2006-04-11T18:37:57Z 777.89999999999998 2006-04-11T18:38:00Z 777.5 2006-04-11T18:38:01Z 775.20000000000005 2006-04-11T18:38:09Z 776.10000000000002 2006-04-11T18:38:12Z 777.60000000000002 2006-04-11T18:38:13Z 776.39999999999998 2006-04-11T18:38:16Z 777.10000000000002 2006-04-11T18:38:16Z 777.5 2006-04-11T18:38:19Z 778 2006-04-11T18:38:20Z 777.5 2006-04-11T18:38:24Z 777.89999999999998 2006-04-11T18:38:31Z 777.79999999999995 2006-04-11T18:38:36Z 777.5 2006-04-11T18:38:38Z 777.60000000000002 2006-04-11T18:38:40Z 777.89999999999998 2006-04-11T18:38:44Z 778.10000000000002 2006-04-11T18:38:47Z 778.39999999999998 2006-04-11T18:38:55Z 778.29999999999995 2006-04-11T18:38:59Z 778 2006-04-11T18:39:02Z 778.20000000000005 2006-04-11T18:39:03Z 778.5 2006-04-11T18:39:05Z 778.5 2006-04-11T18:39:06Z 778.10000000000002 2006-04-11T18:39:07Z 777.60000000000002 2006-04-11T18:39:10Z 777.70000000000005 2006-04-11T18:39:10Z 777.39999999999998 2006-04-11T18:39:11Z 777.20000000000005 2006-04-11T18:39:14Z 777.10000000000002 2006-04-11T18:39:14Z 777 2006-04-11T18:39:15Z 776.39999999999998 2006-04-11T18:39:17Z 776.29999999999995 2006-04-11T18:39:18Z 776.10000000000002 2006-04-11T18:39:21Z 776.79999999999995 2006-04-11T18:39:22Z 776.5 2006-04-11T18:39:26Z 776 2006-04-11T18:39:29Z 775.70000000000005 2006-04-11T18:39:33Z 775.20000000000005 2006-04-11T18:39:34Z 775.70000000000005 2006-04-11T18:39:36Z 776 2006-04-11T18:39:37Z 775.79999999999995 2006-04-11T18:39:41Z 776 2006-04-11T18:39:41Z 775.79999999999995 2006-04-11T18:39:45Z 775.29999999999995 2006-04-11T18:39:45Z 775.60000000000002 2006-04-11T18:39:48Z 775.29999999999995 2006-04-11T18:39:49Z 775.29999999999995 2006-04-11T18:39:53Z 774.79999999999995 2006-04-11T18:39:59Z 775.60000000000002 2006-04-11T18:40:01Z 775.70000000000005 2006-04-11T18:40:08Z 775.39999999999998 2006-04-11T18:40:16Z 775.39999999999998 2006-04-11T18:40:16Z 775.29999999999995 2006-04-11T18:40:17Z 774.89999999999998 2006-04-11T18:40:20Z 775.20000000000005 2006-04-11T18:40:20Z 775.5 2006-04-11T18:40:24Z 774.79999999999995 2006-04-11T18:40:31Z 774 2006-04-11T18:40:39Z 773.10000000000002 2006-04-11T18:40:46Z 772.89999999999998 2006-04-11T18:40:51Z 773.79999999999995 2006-04-11T18:40:55Z 773.89999999999998 2006-04-11T18:40:58Z 774.39999999999998 2006-04-11T18:40:59Z 773.89999999999998 2006-04-11T18:41:02Z 773.70000000000005 2006-04-11T18:41:10Z 772.29999999999995 2006-04-11T18:41:18Z 772.79999999999995 2006-04-11T18:41:22Z 772.89999999999998 2006-04-11T18:41:22Z 773.20000000000005 2006-04-11T18:41:24Z 773 2006-04-11T18:41:25Z 773.10000000000002 2006-04-11T18:41:25Z 773.89999999999998 2006-04-11T18:41:29Z 774.10000000000002 2006-04-11T18:41:33Z 773.29999999999995 2006-04-11T18:41:34Z 773.20000000000005 2006-04-11T18:41:38Z 773.10000000000002 2006-04-11T18:41:41Z 773.10000000000002 2006-04-11T18:41:49Z 773.5 2006-04-11T18:41:51Z 773.29999999999995 2006-04-11T18:41:52Z 772.20000000000005 2006-04-11T18:41:55Z 771.79999999999995 2006-04-11T18:41:56Z 771.89999999999998 2006-04-11T18:41:56Z 771.20000000000005 2006-04-11T18:42:01Z 771.10000000000002 2006-04-11T18:42:04Z 771 2006-04-11T18:42:07Z 770.89999999999998 2006-04-11T18:42:08Z 770.70000000000005 2006-04-11T18:42:09Z 770.79999999999995 2006-04-11T18:42:16Z 770.29999999999995 2006-04-11T18:42:19Z 770.79999999999995 2006-04-11T18:42:23Z 771 2006-04-11T18:42:24Z 770.89999999999998 2006-04-11T18:42:28Z 770.79999999999995 2006-04-11T18:42:31Z 769.70000000000005 2006-04-11T18:42:35Z 768.79999999999995 2006-04-11T18:42:39Z 769.20000000000005 2006-04-11T18:42:39Z 769.39999999999998 2006-04-11T18:42:43Z 769.5 2006-04-11T18:42:46Z 769.39999999999998 2006-04-11T18:42:46Z 769.20000000000005 2006-04-11T18:42:47Z 769 2006-04-11T18:42:49Z 769.10000000000002 2006-04-11T18:42:50Z 768.5 2006-04-11T18:42:53Z 768.20000000000005 2006-04-11T18:42:54Z 767.89999999999998 2006-04-11T18:42:55Z 768.29999999999995 2006-04-11T18:42:58Z 768.79999999999995 2006-04-11T18:42:59Z 770 2006-04-11T18:43:02Z 770.60000000000002 2006-04-11T18:43:05Z 770.89999999999998 2006-04-11T18:43:06Z 770.70000000000005 2006-04-11T18:43:10Z 771.60000000000002 2006-04-11T18:43:14Z 772.10000000000002 2006-04-11T18:43:17Z 773.29999999999995 2006-04-11T18:43:18Z 773.79999999999995 2006-04-11T18:43:21Z 774.60000000000002 2006-04-11T18:43:22Z 775.29999999999995 2006-04-11T18:43:25Z 775.89999999999998 2006-04-11T18:43:26Z 777.20000000000005 2006-04-11T18:43:29Z 778 2006-04-11T18:43:30Z 778.70000000000005 2006-04-11T18:43:33Z 779.70000000000005 2006-04-11T18:43:35Z 780.79999999999995 2006-04-11T18:43:37Z 782.60000000000002 2006-04-11T18:43:40Z 782.79999999999995 2006-04-11T18:44:29Z 781.5 2006-04-11T18:44:34Z 780.79999999999995 2006-04-11T18:44:38Z 779.89999999999998 2006-04-11T18:44:42Z 779.89999999999998 2006-04-11T18:44:54Z 780.29999999999995 2006-04-11T18:45:28Z 780.70000000000005 2006-04-11T18:45:31Z 781.10000000000002 2006-04-11T18:45:35Z 782.10000000000002 2006-04-11T18:45:40Z 782.60000000000002 2006-04-11T18:45:43Z 783.29999999999995 2006-04-11T18:45:44Z 784 2006-04-11T18:45:48Z 785.20000000000005 2006-04-11T18:45:52Z 784.70000000000005 2006-04-11T18:45:55Z 785 2006-04-11T18:45:59Z 785.70000000000005 2006-04-11T18:46:03Z 786.5 2006-04-11T18:46:04Z 786.79999999999995 2006-04-11T18:46:07Z 787.10000000000002 2006-04-11T18:46:08Z 786 2006-04-11T18:46:14Z 784.39999999999998 2006-04-11T18:46:22Z 782.70000000000005 2006-04-11T18:46:33Z 781.70000000000005 2006-04-11T18:46:38Z 781.89999999999998 2006-04-11T18:47:01Z 782.10000000000002 2006-04-11T18:47:09Z 781.70000000000005 2006-04-11T18:47:35Z 782.10000000000002 2006-04-11T18:47:36Z 784.10000000000002 2006-04-11T18:47:46Z 784.89999999999998 2006-04-11T18:47:51Z 786.60000000000002 2006-04-11T18:47:56Z 786.89999999999998 2006-04-11T18:47:59Z 786.70000000000005 2006-04-11T18:48:05Z 785.29999999999995 2006-04-11T18:48:10Z 784.60000000000002 2006-04-11T18:48:15Z 784.5 2006-04-11T18:48:18Z 784.60000000000002 2006-04-11T18:48:19Z 786 2006-04-11T18:48:26Z 786.70000000000005 2006-04-11T18:48:54Z 786.20000000000005 2006-04-11T18:49:12Z 786.5 2006-04-11T18:49:36Z 786.39999999999998 2006-04-11T18:49:39Z 786.20000000000005 2006-04-11T18:49:40Z 786.20000000000005 2006-04-11T18:49:43Z 786.29999999999995 2006-04-11T18:49:44Z 786.10000000000002 2006-04-11T18:49:50Z 786.20000000000005 2006-04-11T18:49:57Z 786.89999999999998 2006-04-11T18:50:03Z 787.29999999999995 2006-04-11T18:50:10Z 787.60000000000002 2006-04-11T18:50:15Z 787.79999999999995 2006-04-11T18:50:18Z 787.79999999999995 2006-04-11T18:50:21Z 787.79999999999995 2006-04-11T18:50:22Z 787.70000000000005 2006-04-11T18:50:28Z 787.60000000000002 2006-04-11T18:50:30Z 788.5 2006-04-11T19:00:03Z 787.5 2006-04-11T19:00:05Z 786.79999999999995 2006-04-11T19:00:08Z 786.70000000000005 2006-04-11T19:00:12Z 786.60000000000002 2006-04-11T19:00:16Z 786.70000000000005 2006-04-11T19:00:23Z 787.20000000000005 2006-04-11T19:00:27Z 787.5 2006-04-11T19:00:28Z 787.70000000000005 2006-04-11T19:00:31Z 788 2006-04-11T19:00:32Z 788.10000000000002 2006-04-11T19:00:35Z 788.10000000000002 2006-04-11T19:00:36Z 788 2006-04-11T19:00:39Z 787.60000000000002 2006-04-11T19:00:41Z 787.60000000000002 2006-04-11T19:00:43Z 787.60000000000002 2006-04-11T19:00:46Z 788.10000000000002 2006-04-11T19:00:49Z 787.70000000000005 2006-04-11T19:00:50Z 787.20000000000005 2006-04-11T19:00:51Z 786.89999999999998 2006-04-11T19:00:55Z 786.5 2006-04-11T19:01:02Z 786.5 2006-04-11T19:01:12Z 787.10000000000002 2006-04-11T19:01:16Z 786.60000000000002 2006-04-11T19:01:20Z 786.10000000000002 2006-04-11T19:01:22Z 785.89999999999998 2006-04-11T19:01:25Z 784 2006-04-11T19:01:33Z 783.70000000000005 2006-04-11T19:01:35Z 783.89999999999998 2006-04-11T19:01:37Z 783 2006-04-11T19:01:39Z 782.29999999999995 2006-04-11T19:01:40Z 780.79999999999995 2006-04-11T19:01:43Z 780.29999999999995 2006-04-11T19:01:44Z 779.79999999999995 2006-04-11T19:01:47Z 779.29999999999995 2006-04-11T19:01:48Z 779.29999999999995 2006-04-11T19:01:51Z 779.10000000000002 2006-04-11T19:01:53Z 778.70000000000005 2006-04-11T19:01:56Z 779.39999999999998 2006-04-11T19:01:57Z 779 2006-04-11T19:02:00Z 778.79999999999995 2006-04-11T19:02:02Z 778.39999999999998 2006-04-11T19:02:04Z 775.5 2006-04-11T19:02:10Z 774.89999999999998 2006-04-11T19:02:11Z 773.5 2006-04-11T19:02:14Z 772 2006-04-11T19:02:15Z 770.60000000000002 2006-04-11T19:02:18Z 769 2006-04-11T19:02:19Z 767.70000000000005 2006-04-11T19:02:22Z 766.29999999999995 2006-04-11T19:02:23Z 763.79999999999995 2006-04-11T19:02:27Z 763.29999999999995 2006-04-11T19:02:29Z 763.79999999999995 2006-04-11T19:02:33Z 763.60000000000002 2006-04-11T19:02:41Z 763.60000000000002 2006-04-11T19:02:42Z 763.5 2006-04-11T19:02:45Z 763.39999999999998 2006-04-11T19:02:47Z 763.29999999999995 2006-04-11T19:02:50Z 763.29999999999995 2006-04-11T19:02:51Z 763.29999999999995 2006-04-11T19:02:54Z 763.5 2006-04-11T19:02:56Z 763.70000000000005 2006-04-11T19:02:58Z 763.70000000000005 2006-04-11T19:03:01Z 763.70000000000005 2006-04-11T19:03:02Z 763.79999999999995 2006-04-11T19:03:06Z 763.79999999999995 2006-04-11T19:03:09Z 764.10000000000002 2006-04-11T19:03:10Z 764.60000000000002 2006-04-11T19:03:13Z 764.79999999999995 2006-04-11T19:03:14Z 764.79999999999995 2006-04-11T19:03:17Z 765.89999999999998 2006-04-11T19:03:25Z 766 2006-04-11T19:03:32Z 766 2006-04-11T19:03:36Z 766 2006-04-11T19:03:37Z 766.60000000000002 2006-04-11T19:03:44Z 766.20000000000005 2006-04-11T19:03:51Z 766 2006-04-11T19:03:52Z 766 2006-04-11T19:03:55Z 766.60000000000002 2006-04-11T19:03:58Z 766.70000000000005 2006-04-11T19:04:03Z 766.60000000000002 2006-04-11T19:04:04Z 766.70000000000005 2006-04-11T19:04:07Z 767 2006-04-11T19:04:08Z 767 2006-04-11T19:04:11Z 766.60000000000002 2006-04-11T19:04:15Z 766.20000000000005 2006-04-11T19:04:19Z 766.60000000000002 2006-04-11T19:04:22Z 766.39999999999998 2006-04-11T19:04:25Z 766.39999999999998 2006-04-11T19:04:27Z 765.5 2006-04-11T19:04:31Z 764.79999999999995 2006-04-11T19:04:34Z 764.5 2006-04-11T19:04:38Z 767.79999999999995 2006-04-11T19:06:14Z 767.60000000000002 2006-04-11T19:06:17Z 767.39999999999998 2006-04-11T19:06:21Z 767.39999999999998 2006-04-11T19:06:25Z 767.10000000000002 2006-04-11T19:06:30Z 766.79999999999995 2006-04-11T19:06:34Z 767 2006-04-11T19:06:37Z 766.79999999999995 2006-04-11T19:06:40Z 767.20000000000005 2006-04-11T19:06:42Z 767.29999999999995 2006-04-11T19:06:45Z 767.20000000000005 2006-04-11T19:06:49Z 767.20000000000005 2006-04-11T19:06:54Z 766.89999999999998 2006-04-11T19:06:57Z 766.60000000000002 2006-04-11T19:07:00Z 766.5 2006-04-11T19:07:03Z 766.60000000000002 2006-04-11T19:07:04Z 766.5 2006-04-11T19:07:07Z 766.70000000000005 2006-04-11T19:07:08Z 767.10000000000002 2006-04-11T19:07:11Z 767.39999999999998 2006-04-11T19:07:13Z 767.39999999999998 2006-04-11T19:07:17Z 767.5 2006-04-11T19:07:20Z 767.60000000000002 2006-04-11T19:07:21Z 768.10000000000002 2006-04-11T19:07:24Z 768.5 2006-04-11T19:07:28Z 768.79999999999995 2006-04-11T19:07:31Z 769.10000000000002 2006-04-11T19:07:35Z 769.20000000000005 2006-04-11T19:07:39Z 768.70000000000005 2006-04-11T19:07:58Z 768.29999999999995 2006-04-11T19:08:02Z 768.20000000000005 2006-04-11T19:08:21Z 768.79999999999995 2006-04-11T19:08:32Z 768.89999999999998 2006-04-11T19:08:34Z 769.20000000000005 2006-04-11T19:08:37Z 769.39999999999998 2006-04-11T19:08:41Z 769.39999999999998 2006-04-11T19:08:45Z 768.70000000000005 2006-04-11T19:08:49Z 768.5 2006-04-11T19:08:52Z 768.70000000000005 2006-04-11T19:08:56Z 768.79999999999995 2006-04-11T19:08:59Z 768.89999999999998 2006-04-11T19:09:00Z 769.20000000000005 2006-04-11T19:09:04Z 769.29999999999995 2006-04-11T19:09:05Z 769.5 2006-04-11T19:09:08Z 769.79999999999995 2006-04-11T19:09:11Z 770.5 2006-04-11T19:09:20Z 770.60000000000002 2006-04-11T19:09:23Z 770.5 2006-04-11T19:09:27Z 770.29999999999995 2006-04-11T19:09:30Z 770.29999999999995 2006-04-11T19:09:34Z 770.39999999999998 2006-04-11T19:09:35Z 770.39999999999998 2006-04-11T19:09:42Z 769.79999999999995 2006-04-11T19:09:46Z 768.89999999999998 2006-04-11T19:09:50Z 768.70000000000005 2006-04-11T19:09:54Z 769.10000000000002 2006-04-11T19:11:39Z 768.89999999999998 2006-04-11T19:11:42Z 768.89999999999998 2006-04-11T19:11:46Z 769.10000000000002 2006-04-11T19:11:50Z 769.20000000000005 2006-04-11T19:11:54Z 769.29999999999995 2006-04-11T19:11:56Z 769.29999999999995 2006-04-11T19:12:00Z 769.39999999999998 2006-04-11T19:12:04Z 769.39999999999998 2006-04-11T19:12:08Z 769.29999999999995 2006-04-11T19:12:13Z 769.39999999999998 2006-04-11T19:12:17Z 769.60000000000002 2006-04-11T19:12:21Z 769.70000000000005 2006-04-11T19:12:27Z 769.60000000000002 2006-04-11T19:12:35Z 769.79999999999995 2006-04-11T19:12:43Z 769.89999999999998 2006-04-11T19:12:48Z 769.70000000000005 2006-04-11T19:13:07Z 769.10000000000002 2006-04-11T19:13:18Z 769.70000000000005 2006-04-11T19:13:22Z 769.60000000000002 2006-04-11T19:13:26Z 769.70000000000005 2006-04-11T19:13:30Z 769.89999999999998 2006-04-11T19:13:38Z 770 2006-04-11T19:13:41Z 770.5 2006-04-11T19:13:45Z 770.29999999999995 2006-04-11T19:13:48Z 770.5 2006-04-11T19:14:05Z 769.39999999999998 2006-04-11T19:14:17Z 769.20000000000005 2006-04-11T19:14:20Z 769.20000000000005 2006-04-11T19:14:24Z 769.10000000000002 2006-04-11T19:14:32Z 768 2006-04-11T19:14:40Z 767.79999999999995 2006-04-11T19:14:43Z 768.29999999999995 2006-04-11T19:14:48Z 768.10000000000002 2006-04-11T19:14:52Z 768.10000000000002 2006-04-11T19:14:59Z 767.70000000000005 2006-04-11T19:15:03Z 767.20000000000005 2006-04-11T19:15:09Z 767.10000000000002 2006-04-11T19:15:13Z 764.39999999999998 2006-04-11T19:18:46Z 764.39999999999998 2006-04-11T19:18:50Z 764.20000000000005 2006-04-11T19:18:54Z 764.60000000000002 2006-04-11T19:18:57Z 765 2006-04-11T19:18:58Z 765.10000000000002 2006-04-11T19:19:02Z 765.20000000000005 2006-04-11T19:19:05Z 765 2006-04-11T19:19:08Z 765.10000000000002 2006-04-11T19:19:10Z 765.39999999999998 2006-04-11T19:19:12Z 765.70000000000005 2006-04-11T19:19:13Z 766 2006-04-11T19:19:16Z 766.5 2006-04-11T19:19:20Z 766.39999999999998 2006-04-11T19:19:22Z 766.39999999999998 2006-04-11T19:19:26Z 766.39999999999998 2006-04-11T19:19:37Z 766.39999999999998 2006-04-11T19:19:56Z 766.60000000000002 2006-04-11T19:19:59Z 767.10000000000002 2006-04-11T19:20:04Z 767.20000000000005 2006-04-11T19:20:07Z 767.29999999999995 2006-04-11T19:20:11Z 767.39999999999998 2006-04-11T19:20:16Z 767.5 2006-04-11T19:20:20Z 767.5 2006-04-11T19:20:23Z 767.5 2006-04-11T19:20:27Z 767.10000000000002 2006-04-11T19:20:31Z 766.89999999999998 2006-04-11T19:20:35Z 767.10000000000002 2006-04-11T19:20:38Z 767.10000000000002 2006-04-11T19:20:42Z 767.20000000000005 2006-04-11T19:20:46Z 767.29999999999995 2006-04-11T19:20:54Z 767.29999999999995 2006-04-11T19:20:57Z 767.20000000000005 2006-04-11T19:21:01Z 767.10000000000002 2006-04-11T19:21:02Z 767.10000000000002 2006-04-11T19:21:05Z 766.60000000000002 2006-04-11T19:21:08Z 766.79999999999995 2006-04-11T19:21:09Z 766.89999999999998 2006-04-11T19:21:12Z 766.5 2006-04-11T19:21:13Z 766.5 2006-04-11T19:21:16Z 766.70000000000005 2006-04-11T19:21:20Z 766.79999999999995 2006-04-11T19:21:21Z 767 2006-04-11T19:21:24Z 767 2006-04-11T19:21:28Z 767.20000000000005 2006-04-11T19:21:32Z 767.20000000000005 2006-04-11T19:21:35Z 767.10000000000002 2006-04-11T19:21:39Z 766.70000000000005 2006-04-11T19:21:43Z 766.60000000000002 2006-04-11T19:21:44Z 766.5 2006-04-11T19:21:48Z 766.29999999999995 2006-04-11T19:21:51Z 766.10000000000002 2006-04-11T19:21:52Z 765.79999999999995 2006-04-11T19:21:55Z 764.70000000000005 2006-04-11T19:21:56Z 765 2006-04-11T19:21:59Z 765 2006-04-11T19:22:03Z 765.10000000000002 2006-04-11T19:22:04Z 765 2006-04-11T19:22:07Z 764.89999999999998 2006-04-11T19:22:08Z 765.20000000000005 2006-04-11T19:22:11Z 765.29999999999995 2006-04-11T19:22:14Z 765 2006-04-11T19:22:17Z 765.20000000000005 2006-04-11T19:22:19Z 765.60000000000002 2006-04-11T19:22:25Z 765.89999999999998 2006-04-11T19:22:27Z 765.5 2006-04-11T19:22:30Z 766.20000000000005 2006-04-11T19:22:34Z 765.70000000000005 2006-04-11T19:22:37Z 766 2006-04-11T19:22:39Z 766 2006-04-11T19:22:42Z 766.20000000000005 2006-04-11T19:22:45Z 766.39999999999998 2006-04-11T19:22:48Z 766.70000000000005 2006-04-11T19:22:56Z 766.79999999999995 2006-04-11T19:22:58Z 766.10000000000002 2006-04-11T19:23:01Z 765.79999999999995 2006-04-11T19:23:05Z 765.89999999999998 2006-04-11T19:23:13Z 765.89999999999998 2006-04-11T19:23:16Z 766 2006-04-11T19:23:20Z 766.20000000000005 2006-04-11T19:23:25Z 765.20000000000005 2006-04-11T19:23:29Z 766.89999999999998 2006-04-11T19:23:36Z 766.79999999999995 2006-04-11T19:23:39Z 767 2006-04-11T19:23:43Z 766.79999999999995 2006-04-11T19:23:56Z 767.5 2006-04-11T19:23:59Z 771.70000000000005 2006-04-11T19:24:06Z 773.10000000000002 2006-04-11T19:24:07Z 775 2006-04-11T19:24:10Z 776.20000000000005 2006-04-11T19:24:11Z 778.20000000000005 2006-04-11T19:24:14Z 779.5 2006-04-11T19:24:17Z 780.60000000000002 2006-04-11T19:24:18Z 781.60000000000002 2006-04-11T19:24:23Z 781.89999999999998 2006-04-11T19:24:26Z 781.79999999999995 2006-04-11T19:24:27Z 781.79999999999995 2006-04-11T19:24:30Z 781.20000000000005 2006-04-11T19:24:33Z 781.89999999999998 2006-04-11T19:24:34Z 782.29999999999995 2006-04-11T19:24:40Z 782.70000000000005 2006-04-11T19:24:41Z 783.60000000000002 2006-04-11T19:24:44Z 785 2006-04-11T19:24:45Z 785.79999999999995 2006-04-11T19:24:48Z 786.20000000000005 2006-04-11T19:24:49Z 786.89999999999998 2006-04-11T19:24:53Z 786.29999999999995 2006-04-11T19:24:54Z 786.70000000000005 2006-04-11T19:24:57Z 788.29999999999995 2006-04-11T19:25:04Z 789.10000000000002 2006-04-11T19:25:09Z 788.89999999999998 2006-04-11T19:25:12Z 789.20000000000005 2006-04-11T19:25:16Z 788.60000000000002 2006-04-11T19:25:31Z 788.60000000000002 2006-04-11T19:25:35Z 789 2006-04-11T19:25:43Z 789.10000000000002 2006-04-11T19:25:44Z 789.60000000000002 2006-04-11T19:25:47Z 790.10000000000002 2006-04-11T19:25:50Z 789.60000000000002 2006-04-11T19:25:53Z 789.60000000000002 2006-04-11T19:25:55Z 789.79999999999995 2006-04-11T19:26:03Z 789.70000000000005 2006-04-11T19:26:06Z 789.29999999999995 2006-04-11T19:26:10Z 789.10000000000002 2006-04-11T19:26:13Z 788.60000000000002 2006-04-11T19:26:20Z 787.39999999999998 2006-04-11T19:26:49Z 787.29999999999995 2006-04-11T19:26:51Z 787.20000000000005 2006-04-11T19:26:52Z 787.20000000000005 2006-04-11T19:26:57Z 787.10000000000002 2006-04-11T19:27:00Z 787.39999999999998 2006-04-11T19:27:01Z 788.5 2006-04-11T19:27:05Z 788.29999999999995 2006-04-11T19:27:08Z 788.39999999999998 2006-04-11T19:27:11Z 788.60000000000002 2006-04-11T19:27:14Z 789.10000000000002 2006-04-11T19:27:16Z 789.39999999999998 2006-04-11T19:27:22Z 789.29999999999995 2006-04-11T19:27:23Z 789.10000000000002 2006-04-11T19:27:31Z 788.5 2006-04-11T19:27:38Z 788.29999999999995 2006-04-11T19:27:45Z 788.10000000000002 2006-04-11T19:27:51Z 788.20000000000005 2006-04-11T19:27:54Z 788.29999999999995 2006-04-11T19:27:55Z 788.39999999999998 2006-04-11T19:27:59Z 788 2006-04-11T19:28:02Z 786.89999999999998 2006-04-11T19:28:05Z 786.39999999999998 2006-04-11T19:28:06Z 786.10000000000002 2006-04-11T19:28:09Z 786.20000000000005 2006-04-11T19:28:10Z 786.79999999999995 2006-04-11T19:28:16Z 787.70000000000005 2006-04-11T19:28:17Z 788.10000000000002 2006-04-11T19:28:21Z 786.89999999999998 2006-04-11T19:28:29Z 784.89999999999998 2006-04-11T19:28:32Z 783.60000000000002 2006-04-11T19:28:35Z 782.70000000000005 2006-04-11T19:28:37Z 781.39999999999998 2006-04-11T19:28:40Z 780.70000000000005 2006-04-11T19:28:41Z 779.5 2006-04-11T19:28:44Z 778.20000000000005 2006-04-11T19:28:47Z 777.70000000000005 2006-04-11T19:28:48Z 776.89999999999998 2006-04-11T19:28:52Z 776.5 2006-04-11T19:28:57Z 776.10000000000002 2006-04-11T19:29:00Z 775.29999999999995 2006-04-11T19:29:04Z 774.60000000000002 2006-04-11T19:29:06Z 773.89999999999998 2006-04-11T19:29:08Z 773.79999999999995 2006-04-11T19:29:11Z 773.5 2006-04-11T19:29:12Z 773.20000000000005 2006-04-11T19:29:19Z 773 2006-04-11T19:29:22Z 772.20000000000005 2006-04-11T19:29:23Z 771.5 2006-04-11T19:29:27Z 770.70000000000005 2006-04-11T19:29:29Z 770.39999999999998 2006-04-11T19:29:31Z 770.89999999999998 2006-04-11T19:29:34Z 771.20000000000005 2006-04-11T19:29:35Z 771.60000000000002 2006-04-11T19:29:38Z 771.79999999999995 2006-04-11T19:29:42Z 771.70000000000005 2006-04-11T19:29:45Z 771.89999999999998 2006-04-11T19:29:47Z 771.5 2006-04-11T19:29:53Z 772.29999999999995 2006-04-11T19:29:54Z 772.5 2006-04-11T19:29:57Z 773.29999999999995 2006-04-11T19:30:05Z 773.5 2006-04-11T19:30:05Z 773 2006-04-11T19:30:12Z 773.60000000000002 2006-04-11T19:30:16Z 773.20000000000005 2006-04-11T19:30:23Z 773.29999999999995 2006-04-11T19:30:25Z 773.60000000000002 2006-04-11T19:30:29Z 773.60000000000002 2006-04-11T19:30:31Z 773.60000000000002 2006-04-11T19:30:32Z 774.10000000000002 2006-04-11T19:30:33Z 774.39999999999998 2006-04-11T19:30:37Z 775.79999999999995 2006-04-11T19:30:41Z 775.60000000000002 2006-04-11T19:30:44Z 775.20000000000005 2006-04-11T19:30:45Z 775.5 2006-04-11T19:30:55Z 775.70000000000005 2006-04-11T19:30:58Z 776.20000000000005 2006-04-11T19:31:03Z 776.5 2006-04-11T19:31:04Z 776.29999999999995 2006-04-11T19:31:10Z 775.39999999999998 2006-04-11T19:31:15Z 775.29999999999995 2006-04-11T19:31:18Z 775 2006-04-11T19:31:19Z 774.70000000000005 2006-04-11T19:31:22Z 775.5 2006-04-11T19:31:27Z 775.39999999999998 2006-04-11T19:31:31Z 775.70000000000005 2006-04-11T19:31:38Z 775.89999999999998 2006-04-11T19:31:44Z 776.20000000000005 2006-04-11T19:31:48Z 776.29999999999995 2006-04-11T19:31:50Z 776.70000000000005 2006-04-11T19:32:01Z 776.39999999999998 2006-04-11T19:32:02Z 775.10000000000002 2006-04-11T19:32:12Z 774.60000000000002 2006-04-11T19:32:15Z 775.5 2006-04-11T19:32:24Z 775.79999999999995 2006-04-11T19:32:32Z 777.20000000000005 2006-04-11T19:32:40Z 775.79999999999995 2006-04-11T19:32:47Z 775.60000000000002 2006-04-11T19:32:48Z 775.5 2006-04-11T19:32:50Z 775.70000000000005 2006-04-11T19:32:51Z 775.70000000000005 2006-04-11T19:32:51Z 775.70000000000005 2006-04-11T19:32:55Z 775.70000000000005 2006-04-11T19:32:59Z 775.20000000000005 2006-04-11T19:33:07Z 775.39999999999998 2006-04-11T19:33:15Z 775.5 2006-04-11T19:33:22Z 775.5 2006-04-11T19:33:25Z 775.5 2006-04-11T19:33:26Z 775.20000000000005 2006-04-11T19:33:29Z 775.89999999999998 2006-04-11T19:33:34Z 775.79999999999995 2006-04-11T19:33:37Z 775.79999999999995 2006-04-11T19:33:38Z 775 2006-04-11T19:33:41Z 775.89999999999998 2006-04-11T19:33:45Z 776.29999999999995 2006-04-11T19:33:50Z 776.10000000000002 2006-04-11T19:33:54Z 775.89999999999998 2006-04-11T19:33:59Z 776.5 2006-04-11T19:34:01Z 777.10000000000002 2006-04-11T19:34:04Z 777.20000000000005 2006-04-11T19:34:05Z 777.5 2006-04-11T19:34:08Z 777.89999999999998 2006-04-11T19:34:12Z 777.79999999999995 2006-04-11T19:34:16Z 777.79999999999995 2006-04-11T19:34:17Z 777.5 2006-04-11T19:34:21Z 777.29999999999995 2006-04-11T19:34:24Z 776 2006-04-11T19:34:31Z 777.10000000000002 2006-04-11T19:34:40Z 778.10000000000002 2006-04-11T19:34:51Z 778 2006-04-11T19:34:53Z 777.60000000000002 2006-04-11T19:34:55Z 777.89999999999998 2006-04-11T19:34:59Z 777.89999999999998 2006-04-11T19:35:06Z 777.79999999999995 2006-04-11T19:35:10Z 778.10000000000002 2006-04-11T19:35:20Z 778.60000000000002 2006-04-11T19:35:26Z 778.70000000000005 2006-04-11T19:35:28Z 778.60000000000002 2006-04-11T19:35:37Z 778.70000000000005 2006-04-11T19:35:37Z 779.10000000000002 2006-04-11T19:35:40Z 779.10000000000002 2006-04-11T19:35:41Z 779.29999999999995 2006-04-11T19:35:45Z 779.39999999999998 2006-04-11T19:35:48Z 779.60000000000002 2006-04-11T19:35:51Z 780 2006-04-11T19:35:52Z 780.5 2006-04-11T19:35:56Z 781.60000000000002 2006-04-11T19:36:03Z 781.89999999999998 2006-04-11T19:36:05Z 782.29999999999995 2006-04-11T19:36:11Z 782.39999999999998 2006-04-11T19:36:14Z 782.5 2006-04-11T19:36:16Z 782.60000000000002 2006-04-11T19:36:19Z 782.70000000000005 2006-04-11T19:36:20Z 782.89999999999998 2006-04-11T19:36:24Z 783 2006-04-11T19:36:28Z 783 2006-04-11T19:36:35Z 783.29999999999995 2006-04-11T19:36:39Z 783.79999999999995 2006-04-11T19:36:45Z 784.10000000000002 2006-04-11T19:36:50Z 784.70000000000005 2006-04-11T19:36:54Z 784.60000000000002 2006-04-11T19:36:59Z 785.20000000000005 2006-04-11T19:37:05Z 785.5 2006-04-11T19:37:10Z 786 2006-04-11T19:37:14Z 786 2006-04-11T19:37:20Z 786.29999999999995 2006-04-11T19:37:25Z 786.79999999999995 2006-04-11T19:37:29Z 787.20000000000005 2006-04-11T19:37:35Z 787.70000000000005 2006-04-11T19:37:40Z 788 2006-04-11T19:37:44Z 788 2006-04-11T19:37:49Z 788.20000000000005 2006-04-11T19:37:55Z 788.10000000000002 2006-04-11T19:38:00Z 787.5 2006-04-11T19:38:04Z 786.79999999999995 2006-04-11T19:38:10Z 786.20000000000005 2006-04-11T19:38:15Z 785.39999999999998 2006-04-11T19:38:19Z 784.70000000000005 2006-04-11T19:38:23Z 784.29999999999995 2006-04-11T19:38:27Z 784 2006-04-11T19:38:31Z 783.79999999999995 2006-04-11T19:38:34Z 784.10000000000002 2006-04-11T19:38:38Z 784.5 2006-04-11T19:38:42Z 785.29999999999995 2006-04-11T19:38:46Z 786.10000000000002 2006-04-11T19:38:50Z 786.5 2006-04-11T19:38:56Z 787.10000000000002 2006-04-11T19:39:01Z 787.60000000000002 2006-04-11T19:39:05Z 788.89999999999998 2006-04-11T19:39:10Z 790.89999999999998 2006-04-11T19:39:16Z 792.70000000000005 2006-04-11T19:39:21Z 794.89999999999998 2006-04-11T19:39:25Z 796.39999999999998 2006-04-11T19:39:31Z 797.39999999999998 2006-04-11T19:39:36Z 798.10000000000002 2006-04-11T19:39:40Z 799 2006-04-11T19:39:45Z 799.79999999999995 2006-04-11T19:39:51Z 800.60000000000002 2006-04-11T19:39:56Z 801.10000000000002 2006-04-11T19:40:02Z 802.20000000000005 2006-04-11T19:40:07Z 802.79999999999995 2006-04-11T19:40:11Z 803.39999999999998 2006-04-11T19:40:18Z 803.79999999999995 2006-04-11T19:40:23Z 804.70000000000005 2006-04-11T19:40:29Z 805.20000000000005 2006-04-11T19:40:34Z 804.70000000000005 2006-04-11T19:40:38Z 804 2006-04-11T19:40:44Z 802.39999999999998 2006-04-11T19:40:49Z 801 2006-04-11T19:40:53Z 799.20000000000005 2006-04-11T19:40:58Z 798.10000000000002 2006-04-11T19:41:04Z 797.10000000000002 2006-04-11T19:41:09Z 796.10000000000002 2006-04-11T19:41:13Z 794.89999999999998 2006-04-11T19:41:19Z 793.10000000000002 2006-04-11T19:41:24Z 791.20000000000005 2006-04-11T19:41:28Z 789.70000000000005 2006-04-11T19:41:33Z 789.5 2006-04-11T19:41:39Z 789.79999999999995 2006-04-11T19:41:43Z 789.70000000000005 2006-04-11T19:41:48Z 789.89999999999998 2006-04-11T19:41:54Z 790.10000000000002 2006-04-11T19:41:59Z 789.60000000000002 2006-04-11T19:42:03Z 788.79999999999995 2006-04-11T19:42:07Z 788.20000000000005 2006-04-11T19:42:13Z 788.10000000000002 2006-04-11T19:42:17Z 788.79999999999995 2006-04-11T19:42:22Z 788.89999999999998 2006-04-11T19:42:26Z 789.10000000000002 2006-04-11T19:42:32Z 789.10000000000002 2006-04-11T19:42:37Z 789.60000000000002 2006-04-11T19:42:41Z 789.89999999999998 2006-04-11T19:42:45Z 790.10000000000002 2006-04-11T19:42:49Z 790.10000000000002 2006-04-11T19:42:53Z 790.10000000000002 2006-04-11T19:42:57Z 790.5 2006-04-11T19:43:01Z 790.89999999999998 2006-04-11T19:43:05Z 791 2006-04-11T19:43:09Z 790.89999999999998 2006-04-11T19:43:13Z 791.5 2006-04-11T19:43:17Z 791.60000000000002 2006-04-11T19:43:21Z 791.60000000000002 2006-04-11T19:43:26Z 791.79999999999995 2006-04-11T19:43:30Z 792.10000000000002 2006-04-11T19:43:34Z 792.20000000000005 2006-04-11T19:43:38Z 792.39999999999998 2006-04-11T19:43:42Z 792.89999999999998 2006-04-11T19:43:46Z 793.39999999999998 2006-04-11T19:43:50Z 793.89999999999998 2006-04-11T19:43:54Z 794.20000000000005 2006-04-11T19:43:58Z 794.70000000000005 2006-04-11T19:44:02Z 794.20000000000005 2006-04-11T19:44:06Z 794.5 2006-04-11T19:44:10Z 795.5 2006-04-11T19:44:14Z 795.89999999999998 2006-04-11T19:44:18Z 795.5 2006-04-11T19:44:22Z 795.5 2006-04-11T19:44:25Z 795.5 2006-04-11T19:44:29Z 795.29999999999995 2006-04-11T19:44:33Z 796.10000000000002 2006-04-11T19:44:36Z 796.20000000000005 2006-04-11T19:44:37Z 796.39999999999998 2006-04-11T19:44:42Z 796.39999999999998 2006-04-11T19:44:45Z 796.20000000000005 2006-04-11T19:44:49Z 796.89999999999998 2006-04-11T19:44:55Z 797.5 2006-04-11T19:45:00Z 797.89999999999998 2006-04-11T19:45:04Z 797.79999999999995 2006-04-11T19:45:08Z 797.79999999999995 2006-04-11T19:45:12Z 797.20000000000005 2006-04-11T19:45:16Z 797.20000000000005 2006-04-11T19:45:20Z 796.79999999999995 2006-04-11T19:45:24Z 796.39999999999998 2006-04-11T19:45:28Z 795 2006-04-11T19:45:32Z 796.10000000000002 2006-04-11T19:45:36Z 796.70000000000005 2006-04-11T19:45:41Z 797.20000000000005 2006-04-11T19:45:45Z 797.89999999999998 2006-04-11T19:45:50Z 798.39999999999998 2006-04-11T19:45:54Z 799.20000000000005 2006-04-11T19:45:59Z 799.60000000000002 2006-04-11T19:46:02Z 800.20000000000005 2006-04-11T19:46:06Z 800.70000000000005 2006-04-11T19:46:10Z 801.20000000000005 2006-04-11T19:46:14Z 801.5 2006-04-11T19:46:20Z 802 2006-04-11T19:46:24Z 802.39999999999998 2006-04-11T19:46:28Z 802.79999999999995 2006-04-11T19:46:32Z 803.39999999999998 2006-04-11T19:46:37Z 803.70000000000005 2006-04-11T19:46:41Z 804.10000000000002 2006-04-11T19:46:47Z 804.39999999999998 2006-04-11T19:46:52Z 805.20000000000005 2006-04-11T19:46:56Z 805.20000000000005 2006-04-11T19:47:02Z 806.29999999999995 2006-04-11T19:47:07Z 806.60000000000002 2006-04-11T19:47:11Z 807 2006-04-11T19:47:16Z 807.29999999999995 2006-04-11T19:47:22Z 807.89999999999998 2006-04-11T19:47:27Z 808.20000000000005 2006-04-11T19:47:31Z 808.39999999999998 2006-04-11T19:47:35Z 808.79999999999995 2006-04-11T19:47:39Z 809.29999999999995 2006-04-11T19:47:43Z 809.79999999999995 2006-04-11T19:47:47Z 810.29999999999995 2006-04-11T19:47:51Z 810.79999999999995 2006-04-11T19:47:56Z 811.29999999999995 2006-04-11T19:48:00Z 811.70000000000005 2006-04-11T19:48:04Z 812.10000000000002 2006-04-11T19:48:08Z 812.60000000000002 2006-04-11T19:48:12Z 813 2006-04-11T19:48:16Z 813.89999999999998 2006-04-11T19:48:20Z -236.80000000000001 2006-04-11T19:48:36Z 816.10000000000002 2006-04-11T19:48:36Z 816.60000000000002 2006-04-11T19:48:40Z 817.5 2006-04-11T19:48:45Z 817.89999999999998 2006-04-11T19:48:50Z 818.60000000000002 2006-04-11T19:48:54Z 819 2006-04-11T19:48:58Z 819.79999999999995 2006-04-11T19:49:02Z 820.60000000000002 2006-04-11T19:49:06Z 821.10000000000002 2006-04-11T19:49:10Z 821.70000000000005 2006-04-11T19:49:14Z 822.20000000000005 2006-04-11T19:49:18Z 822.79999999999995 2006-04-11T19:49:22Z 823.39999999999998 2006-04-11T19:49:26Z 824 2006-04-11T19:49:30Z 824.5 2006-04-11T19:49:34Z 825.20000000000005 2006-04-11T19:49:38Z 825.60000000000002 2006-04-11T19:49:42Z 826.10000000000002 2006-04-11T19:49:46Z 826.89999999999998 2006-04-11T19:49:49Z 828.10000000000002 2006-04-11T19:49:53Z 828.60000000000002 2006-04-11T19:49:57Z 829.10000000000002 2006-04-11T19:50:01Z 830.10000000000002 2006-04-11T19:50:05Z 831.10000000000002 2006-04-11T19:50:09Z 831.39999999999998 2006-04-11T19:50:13Z 832 2006-04-11T19:50:17Z 832.60000000000002 2006-04-11T19:50:21Z 833.10000000000002 2006-04-11T19:50:25Z 833.5 2006-04-11T19:50:29Z 834 2006-04-11T19:50:33Z 834.39999999999998 2006-04-11T19:50:38Z 834.89999999999998 2006-04-11T19:50:42Z 835.70000000000005 2006-04-11T19:50:47Z 836.39999999999998 2006-04-11T19:50:51Z 836.70000000000005 2006-04-11T19:50:56Z 837.20000000000005 2006-04-11T19:51:02Z 837.89999999999998 2006-04-11T19:51:07Z 838.79999999999995 2006-04-11T19:51:10Z 839.60000000000002 2006-04-11T19:51:14Z 840.39999999999998 2006-04-11T19:51:18Z 841.20000000000005 2006-04-11T19:51:22Z 842.20000000000005 2006-04-11T19:51:26Z 842.89999999999998 2006-04-11T19:51:30Z 843.79999999999995 2006-04-11T19:51:36Z 844.29999999999995 2006-04-11T19:51:41Z 844.60000000000002 2006-04-11T19:51:45Z 845 2006-04-11T19:51:50Z 845.39999999999998 2006-04-11T19:51:57Z 846 2006-04-11T19:52:03Z 846.10000000000002 2006-04-11T19:52:08Z 846.5 2006-04-11T19:52:12Z 846.89999999999998 2006-04-11T19:52:16Z 847.70000000000005 2006-04-11T19:52:24Z 848.10000000000002 2006-04-11T19:52:28Z 849.5 2006-04-11T19:52:35Z 850.29999999999995 2006-04-11T19:52:42Z 850.29999999999995 2006-04-11T19:52:47Z 850.39999999999998 2006-04-11T19:52:50Z 850.70000000000005 2006-04-11T19:52:54Z 850.79999999999995 2006-04-11T19:52:55Z 851 2006-04-11T19:52:58Z 851.29999999999995 2006-04-11T19:53:05Z 851.5 2006-04-11T19:53:09Z 852.10000000000002 2006-04-11T19:53:15Z 852.10000000000002 2006-04-11T19:53:18Z 852.10000000000002 2006-04-11T19:53:21Z 852.20000000000005 2006-04-11T19:53:24Z 855.70000000000005 2006-04-11T20:07:33Z 855.70000000000005 2006-04-11T20:07:34Z 855.70000000000005 2006-04-11T20:07:38Z 855.70000000000005 2006-04-11T20:07:39Z 855.60000000000002 2006-04-11T20:07:42Z 855.79999999999995 2006-04-11T20:07:46Z 855.89999999999998 2006-04-11T20:07:52Z 856.70000000000005 2006-04-11T20:07:57Z 857.79999999999995 2006-04-11T20:08:04Z 859.29999999999995 2006-04-11T20:08:09Z 860.5 2006-04-11T20:08:13Z 861.79999999999995 2006-04-11T20:08:19Z 862.70000000000005 2006-04-11T20:08:24Z 863.79999999999995 2006-04-11T20:08:28Z 864.29999999999995 2006-04-11T20:08:33Z 864.5 2006-04-11T20:08:38Z 864.79999999999995 2006-04-11T20:08:42Z 865.29999999999995 2006-04-11T20:08:46Z 865.5 2006-04-11T20:08:50Z 865.60000000000002 2006-04-11T20:08:54Z 866 2006-04-11T20:08:58Z 866.39999999999998 2006-04-11T20:09:02Z 866.70000000000005 2006-04-11T20:09:06Z 866.79999999999995 2006-04-11T20:09:10Z 867.39999999999998 2006-04-11T20:09:14Z 867.89999999999998 2006-04-11T20:09:19Z 869 2006-04-11T20:09:25Z 869.70000000000005 2006-04-11T20:09:30Z 870.39999999999998 2006-04-11T20:09:34Z 871.10000000000002 2006-04-11T20:09:40Z 871.60000000000002 2006-04-11T20:09:45Z 871.10000000000002 2006-04-11T20:09:49Z 871.5 2006-04-11T20:09:54Z 871.60000000000002 2006-04-11T20:09:57Z 873.10000000000002 2006-04-11T20:10:01Z 874.79999999999995 2006-04-11T20:10:07Z 875.60000000000002 2006-04-11T20:10:12Z 875.89999999999998 2006-04-11T20:10:16Z 875.70000000000005 2006-04-11T20:10:20Z 876.10000000000002 2006-04-11T20:10:24Z 877.29999999999995 2006-04-11T20:10:28Z 877.89999999999998 2006-04-11T20:10:31Z 876.70000000000005 2006-04-11T20:10:32Z 875 2006-04-11T20:10:35Z 874.10000000000002 2006-04-11T20:10:40Z 873.5 2006-04-11T20:10:44Z 874.29999999999995 2006-04-11T20:10:48Z 875.39999999999998 2006-04-11T20:10:53Z 876.10000000000002 2006-04-11T20:10:57Z 874.70000000000005 2006-04-11T20:11:01Z 873.20000000000005 2006-04-11T20:11:05Z 872.29999999999995 2006-04-11T20:11:07Z 872.60000000000002 2006-04-11T20:11:10Z 872.60000000000002 2006-04-11T20:11:11Z 872.39999999999998 2006-04-11T20:11:15Z 871.70000000000005 2006-04-11T20:11:20Z 872.20000000000005 2006-04-11T20:11:24Z 872 2006-04-11T20:11:26Z 871.89999999999998 2006-04-11T20:11:29Z 871.39999999999998 2006-04-11T20:11:30Z 870.70000000000005 2006-04-11T20:11:33Z 870.79999999999995 2006-04-11T20:11:37Z 870.60000000000002 2006-04-11T20:11:38Z 870.70000000000005 2006-04-11T20:11:41Z 872.29999999999995 2006-04-11T20:11:51Z 872.89999999999998 2006-04-11T20:11:52Z 873.70000000000005 2006-04-11T20:12:00Z 874 2006-04-11T20:12:03Z 873.79999999999995 2006-04-11T20:12:04Z 873.5 2006-04-11T20:12:07Z 873.60000000000002 2006-04-11T20:12:08Z 873.5 2006-04-11T20:12:09Z 874 2006-04-11T20:12:19Z 873.70000000000005 2006-04-11T20:12:22Z 873.29999999999995 2006-04-11T20:12:26Z 872.10000000000002 2006-04-11T20:12:32Z 871.10000000000002 2006-04-11T20:12:39Z 870.89999999999998 2006-04-11T20:12:45Z 870.29999999999995 2006-04-11T20:12:49Z 871 2006-04-11T20:12:51Z 871.20000000000005 2006-04-11T20:12:57Z 871 2006-04-11T20:13:02Z 871.20000000000005 2006-04-11T20:13:06Z 873.70000000000005 2006-04-11T20:13:10Z 874.20000000000005 2006-04-11T20:13:13Z 875.10000000000002 2006-04-11T20:13:17Z 876 2006-04-11T20:13:21Z 877.5 2006-04-11T20:13:25Z 878.89999999999998 2006-04-11T20:13:29Z 879.60000000000002 2006-04-11T20:13:30Z 881.70000000000005 2006-04-11T20:13:33Z 888.5 2006-04-11T20:13:39Z 891.29999999999995 2006-04-11T20:13:41Z 893.5 2006-04-11T20:13:44Z 894.60000000000002 2006-04-11T20:13:47Z 895.89999999999998 2006-04-11T20:13:52Z 894.5 2006-04-11T20:13:56Z 892.5 2006-04-11T20:14:00Z 891.60000000000002 2006-04-11T20:14:03Z 889.70000000000005 2006-04-11T20:14:07Z 887.39999999999998 2006-04-11T20:14:12Z 886.5 2006-04-11T20:14:15Z 886 2006-04-11T20:14:16Z 885.5 2006-04-11T20:14:18Z 884.10000000000002 2006-04-11T20:14:19Z 883.10000000000002 2006-04-11T20:14:24Z 884.29999999999995 2006-04-11T20:14:30Z 885.5 2006-04-11T20:14:34Z 886.5 2006-04-11T20:14:38Z 887.39999999999998 2006-04-11T20:14:42Z 888.60000000000002 2006-04-11T20:14:46Z 889.79999999999995 2006-04-11T20:14:50Z 890.79999999999995 2006-04-11T20:14:54Z 892 2006-04-11T20:14:58Z 893.39999999999998 2006-04-11T20:15:01Z 894.60000000000002 2006-04-11T20:15:05Z 895.60000000000002 2006-04-11T20:15:09Z 896.60000000000002 2006-04-11T20:15:13Z 897.39999999999998 2006-04-11T20:15:17Z 897.89999999999998 2006-04-11T20:15:21Z 898.60000000000002 2006-04-11T20:15:25Z 898 2006-04-11T20:15:28Z 897.5 2006-04-11T20:15:32Z 897.10000000000002 2006-04-11T20:15:36Z 897.5 2006-04-11T20:15:40Z 900.79999999999995 2006-04-11T20:15:44Z 901.20000000000005 2006-04-11T20:15:48Z 901.5 2006-04-11T20:15:52Z 903.39999999999998 2006-04-11T20:15:56Z 902.89999999999998 2006-04-11T20:16:00Z 903.20000000000005 2006-04-11T20:16:04Z 903.20000000000005 2006-04-11T20:16:08Z 903.5 2006-04-11T20:16:12Z 903.5 2006-04-11T20:16:17Z 903 2006-04-11T20:16:21Z 901.5 2006-04-11T20:16:25Z 900.79999999999995 2006-04-11T20:16:29Z 900 2006-04-11T20:16:33Z 900.79999999999995 2006-04-11T20:16:37Z 901.60000000000002 2006-04-11T20:16:41Z 902.39999999999998 2006-04-11T20:16:45Z 902.79999999999995 2006-04-11T20:16:49Z 902.89999999999998 2006-04-11T20:16:53Z 902.79999999999995 2006-04-11T20:16:57Z 904.29999999999995 2006-04-11T20:17:01Z 905.39999999999998 2006-04-11T20:17:05Z 906.70000000000005 2006-04-11T20:17:09Z 907.29999999999995 2006-04-11T20:17:13Z 907.5 2006-04-11T20:17:16Z 907.89999999999998 2006-04-11T20:17:20Z 908.60000000000002 2006-04-11T20:17:24Z 909.79999999999995 2006-04-11T20:17:28Z 909.70000000000005 2006-04-11T20:17:32Z 910.10000000000002 2006-04-11T20:17:36Z 911 2006-04-11T20:17:40Z 912.29999999999995 2006-04-11T20:17:44Z 912.79999999999995 2006-04-11T20:17:48Z 913.29999999999995 2006-04-11T20:17:52Z 917.39999999999998 2006-04-11T20:17:56Z 921.70000000000005 2006-04-11T20:18:00Z 922.89999999999998 2006-04-11T20:18:03Z 922.39999999999998 2006-04-11T20:18:05Z 921.79999999999995 2006-04-11T20:18:07Z 921.89999999999998 2006-04-11T20:18:09Z 919.89999999999998 2006-04-11T20:18:14Z 917.79999999999995 2006-04-11T20:18:18Z 918.39999999999998 2006-04-11T20:18:22Z 918.60000000000002 2006-04-11T20:18:26Z 917.70000000000005 2006-04-11T20:18:30Z 916.89999999999998 2006-04-11T20:18:34Z 917.10000000000002 2006-04-11T20:18:38Z 917.70000000000005 2006-04-11T20:18:42Z 918 2006-04-11T20:18:46Z 918.60000000000002 2006-04-11T20:18:50Z 917.89999999999998 2006-04-11T20:18:52Z 917.60000000000002 2006-04-11T20:18:53Z 917 2006-04-11T20:18:54Z 917.70000000000005 2006-04-11T20:19:00Z 917.60000000000002 2006-04-11T20:19:01Z 917.5 2006-04-11T20:19:03Z 917.60000000000002 2006-04-11T20:19:04Z 917.60000000000002 2006-04-11T20:19:04Z 917.79999999999995 2006-04-11T20:19:07Z 917.79999999999995 2006-04-11T20:19:08Z 918 2006-04-11T20:19:08Z 918.10000000000002 2006-04-11T20:19:09Z 918.10000000000002 2006-04-11T20:19:13Z 917.89999999999998 2006-04-11T20:19:15Z 917.79999999999995 2006-04-11T20:19:16Z 918.5 2006-04-11T20:19:20Z 919.39999999999998 2006-04-11T20:19:23Z 919.39999999999998 2006-04-11T20:19:28Z 919 2006-04-11T20:19:35Z 918.89999999999998 2006-04-11T20:19:35Z 919.10000000000002 2006-04-11T20:19:36Z 919.29999999999995 2006-04-11T20:19:38Z 919.70000000000005 2006-04-11T20:19:39Z 919.79999999999995 2006-04-11T20:19:40Z 919.89999999999998 2006-04-11T20:19:42Z 920.70000000000005 2006-04-11T20:19:47Z 921 2006-04-11T20:19:48Z 921.20000000000005 2006-04-11T20:19:50Z 921.39999999999998 2006-04-11T20:19:51Z 921.70000000000005 2006-04-11T20:19:51Z 925.79999999999995 2006-04-11T20:19:58Z 927.29999999999995 2006-04-11T20:19:59Z 931.10000000000002 2006-04-11T20:20:06Z 932.29999999999995 2006-04-11T20:20:09Z 932.5 2006-04-11T20:20:10Z 932.5 2006-04-11T20:20:10Z 932.20000000000005 2006-04-11T20:20:13Z 932 2006-04-11T20:20:15Z 932.20000000000005 2006-04-11T20:20:21Z 932 2006-04-11T20:20:22Z 932.89999999999998 2006-04-11T20:20:28Z 933.10000000000002 2006-04-11T20:20:33Z 933.29999999999995 2006-04-11T20:20:37Z 933.79999999999995 2006-04-11T20:20:41Z 933.20000000000005 2006-04-11T20:20:45Z 929.89999999999998 2006-04-11T20:20:49Z 930 2006-04-11T20:20:53Z 929.70000000000005 2006-04-11T20:20:56Z 930 2006-04-11T20:21:00Z 930.39999999999998 2006-04-11T20:21:04Z 930 2006-04-11T20:21:08Z 930.10000000000002 2006-04-11T20:21:11Z 927.5 2006-04-11T20:21:16Z 928.70000000000005 2006-04-11T20:21:20Z 929 2006-04-11T20:21:26Z 930.20000000000005 2006-04-11T20:21:30Z 932 2006-04-11T20:21:34Z 933.39999999999998 2006-04-11T20:21:38Z 935.20000000000005 2006-04-11T20:21:42Z 935.79999999999995 2006-04-11T20:21:45Z 936.10000000000002 2006-04-11T20:21:46Z 936.60000000000002 2006-04-11T20:21:49Z 936.89999999999998 2006-04-11T20:21:50Z 937.20000000000005 2006-04-11T20:21:51Z 938.10000000000002 2006-04-11T20:21:57Z 938 2006-04-11T20:22:02Z 938.39999999999998 2006-04-11T20:22:03Z 938.39999999999998 2006-04-11T20:22:06Z 937.60000000000002 2006-04-11T20:22:10Z 937.79999999999995 2006-04-11T20:22:14Z 938.20000000000005 2006-04-11T20:22:18Z 939.29999999999995 2006-04-11T20:22:22Z 940.60000000000002 2006-04-11T20:22:26Z 941.20000000000005 2006-04-11T20:22:30Z 942.10000000000002 2006-04-11T20:22:35Z 942.39999999999998 2006-04-11T20:22:39Z 942.29999999999995 2006-04-11T20:22:40Z 942.20000000000005 2006-04-11T20:22:41Z 942.39999999999998 2006-04-11T20:22:43Z 942.39999999999998 2006-04-11T20:22:44Z 942.60000000000002 2006-04-11T20:22:49Z 943.39999999999998 2006-04-11T20:22:55Z 943.60000000000002 2006-04-11T20:23:00Z 944.39999999999998 2006-04-11T20:23:04Z 944.79999999999995 2006-04-11T20:23:07Z 946 2006-04-11T20:23:11Z 946.60000000000002 2006-04-11T20:23:16Z 947.29999999999995 2006-04-11T20:23:20Z 948 2006-04-11T20:23:24Z 948.70000000000005 2006-04-11T20:23:29Z 949.20000000000005 2006-04-11T20:23:33Z 949.70000000000005 2006-04-11T20:23:37Z 950.10000000000002 2006-04-11T20:23:41Z 950.79999999999995 2006-04-11T20:23:45Z 951.39999999999998 2006-04-11T20:23:49Z 951.89999999999998 2006-04-11T20:23:53Z 952.10000000000002 2006-04-11T20:23:57Z 952.39999999999998 2006-04-11T20:24:01Z 952.70000000000005 2006-04-11T20:24:05Z 953.20000000000005 2006-04-11T20:24:09Z 953.60000000000002 2006-04-11T20:24:13Z 953.79999999999995 2006-04-11T20:24:17Z 954.5 2006-04-11T20:24:21Z 955.60000000000002 2006-04-11T20:24:25Z 956.20000000000005 2006-04-11T20:24:28Z 956 2006-04-11T20:24:32Z 955.89999999999998 2006-04-11T20:24:36Z 956.20000000000005 2006-04-11T20:24:40Z 956.39999999999998 2006-04-11T20:24:44Z 958 2006-04-11T20:24:48Z 959.20000000000005 2006-04-11T20:24:52Z 960.29999999999995 2006-04-11T20:24:56Z 960.5 2006-04-11T20:25:00Z 959.79999999999995 2006-04-11T20:25:04Z 960.5 2006-04-11T20:25:08Z 962 2006-04-11T20:25:12Z 963.60000000000002 2006-04-11T20:25:17Z 964 2006-04-11T20:25:21Z 964.20000000000005 2006-04-11T20:25:23Z 963.89999999999998 2006-04-11T20:25:26Z 964.5 2006-04-11T20:25:30Z 964.79999999999995 2006-04-11T20:25:34Z 966.10000000000002 2006-04-11T20:25:38Z 966.89999999999998 2006-04-11T20:25:42Z 968 2006-04-11T20:25:46Z 968 2006-04-11T20:25:50Z 969.20000000000005 2006-04-11T20:25:54Z 969.89999999999998 2006-04-11T20:25:58Z 971 2006-04-11T20:26:02Z 972.10000000000002 2006-04-11T20:26:06Z 973.10000000000002 2006-04-11T20:26:11Z 973.5 2006-04-11T20:26:15Z 974.10000000000002 2006-04-11T20:26:19Z 975.20000000000005 2006-04-11T20:26:23Z 975.79999999999995 2006-04-11T20:26:27Z 976 2006-04-11T20:26:29Z 975.5 2006-04-11T20:26:33Z 973.79999999999995 2006-04-11T20:26:38Z 972.29999999999995 2006-04-11T20:26:42Z 972.89999999999998 2006-04-11T20:26:46Z 973.29999999999995 2006-04-11T20:26:50Z 973.70000000000005 2006-04-11T20:26:54Z 974.60000000000002 2006-04-11T20:26:58Z 975.20000000000005 2006-04-11T20:27:02Z 976.5 2006-04-11T20:27:06Z 976.79999999999995 2006-04-11T20:27:10Z 977.60000000000002 2006-04-11T20:27:14Z 978.79999999999995 2006-04-11T20:27:18Z 978.79999999999995 2006-04-11T20:27:22Z 979.20000000000005 2006-04-11T20:27:26Z 978.70000000000005 2006-04-11T20:27:30Z 980.29999999999995 2006-04-11T20:27:34Z 981.70000000000005 2006-04-11T20:27:37Z 982.20000000000005 2006-04-11T20:27:41Z 981.5 2006-04-11T20:27:45Z 981.70000000000005 2006-04-11T20:27:49Z 981.89999999999998 2006-04-11T20:27:53Z 982.60000000000002 2006-04-11T20:27:57Z 983.39999999999998 2006-04-11T20:28:01Z 984 2006-04-11T20:28:05Z 985.10000000000002 2006-04-11T20:28:09Z 985.29999999999995 2006-04-11T20:28:13Z 985.60000000000002 2006-04-11T20:28:17Z 985.5 2006-04-11T20:28:21Z 985.20000000000005 2006-04-11T20:28:26Z 985.39999999999998 2006-04-11T20:28:30Z 984.79999999999995 2006-04-11T20:28:34Z 985.39999999999998 2006-04-11T20:28:38Z 985.70000000000005 2006-04-11T20:28:42Z 987 2006-04-11T20:28:46Z 989.79999999999995 2006-04-11T20:28:50Z 994.70000000000005 2006-04-11T20:28:53Z 995 2006-04-11T20:28:55Z 994 2006-04-11T20:29:01Z 994.10000000000002 2006-04-11T20:29:05Z 996.70000000000005 2006-04-11T20:29:09Z 996.89999999999998 2006-04-11T20:29:13Z 996.20000000000005 2006-04-11T20:29:17Z 997.20000000000005 2006-04-11T20:29:21Z 997.79999999999995 2006-04-11T20:29:25Z 996.79999999999995 2006-04-11T20:29:29Z 995.79999999999995 2006-04-11T20:29:33Z 995.79999999999995 2006-04-11T20:29:37Z 996.10000000000002 2006-04-11T20:29:41Z 996.70000000000005 2006-04-11T20:29:45Z 996.70000000000005 2006-04-11T20:29:49Z 997.20000000000005 2006-04-11T20:29:52Z 997.29999999999995 2006-04-11T20:29:56Z 997.60000000000002 2006-04-11T20:30:00Z 998 2006-04-11T20:30:04Z 997.89999999999998 2006-04-11T20:30:08Z 998.79999999999995 2006-04-11T20:30:11Z 999.10000000000002 2006-04-11T20:30:12Z 999.20000000000005 2006-04-11T20:30:12Z 999.89999999999998 2006-04-11T20:30:18Z 1001.1 2006-04-11T20:30:23Z 1001.8 2006-04-11T20:30:27Z 1001.8 2006-04-11T20:30:31Z 1001.7 2006-04-11T20:30:32Z 1001.7 2006-04-11T20:30:34Z 1001.7 2006-04-11T20:30:35Z 1002.1 2006-04-11T20:30:41Z 1002.8 2006-04-11T20:30:46Z 1003.3 2006-04-11T20:30:50Z 1003.7 2006-04-11T20:30:54Z 1004.7 2006-04-11T20:30:58Z 1004.8 2006-04-11T20:31:02Z 1005 2006-04-11T20:31:02Z 1005.1 2006-04-11T20:31:03Z 1005.1 2006-04-11T20:31:06Z 1005.5 2006-04-11T20:31:10Z 1007 2006-04-11T20:31:16Z 1007.6 2006-04-11T20:31:17Z 1007.5 2006-04-11T20:31:18Z 1007.8 2006-04-11T20:31:20Z 1008.2 2006-04-11T20:31:25Z 1009.1 2006-04-11T20:31:29Z 1009.8 2006-04-11T20:31:35Z 1010.2 2006-04-11T20:31:40Z 1011.1 2006-04-11T20:31:44Z 1011.8 2006-04-11T20:31:49Z 1013.6 2006-04-11T20:31:55Z 1015 2006-04-11T20:32:00Z 1015.7 2006-04-11T20:32:03Z 1016.4 2006-04-11T20:32:04Z 1017.9 2006-04-11T20:32:10Z 1019 2006-04-11T20:32:15Z 1019.4 2006-04-11T20:32:16Z 1020.7 2006-04-11T20:32:22Z 1021.1 2006-04-11T20:32:27Z 1021 2006-04-11T20:32:31Z 1021 2006-04-11T20:32:34Z 1021.2 2006-04-11T20:32:34Z 1021.3 2006-04-11T20:32:35Z 1021.6 2006-04-11T20:32:37Z 1023.1 2006-04-11T20:32:42Z 1023.7 2006-04-11T20:32:42Z 1024.4000000000001 2006-04-11T20:32:43Z 1025.7 2006-04-11T20:32:45Z 1033.5 2006-04-11T20:32:50Z 1036.9000000000001 2006-04-11T20:32:54Z 1039.5999999999999 2006-04-11T20:33:00Z 1041.3 2006-04-11T20:33:05Z 1043.9000000000001 2006-04-11T20:33:09Z 1046.4000000000001 2006-04-11T20:33:14Z 1047.3 2006-04-11T20:33:18Z 1046.9000000000001 2006-04-11T20:33:23Z 1047.0999999999999 2006-04-11T20:33:27Z 1047.9000000000001 2006-04-11T20:33:31Z 1048.7 2006-04-11T20:33:33Z 1048.8 2006-04-11T20:33:37Z 1045.9000000000001 2006-04-11T20:33:43Z 1043.4000000000001 2006-04-11T20:33:48Z 1044.5 2006-04-11T20:33:50Z 1045.4000000000001 2006-04-11T20:33:51Z 1047.8 2006-04-11T20:33:54Z 1049.8 2006-04-11T20:33:58Z 1051.5 2006-04-11T20:34:03Z 1053 2006-04-11T20:34:11Z 1054.2 2006-04-11T20:34:18Z 1054.5 2006-04-11T20:34:21Z 1055.0999999999999 2006-04-11T20:34:29Z 1055.4000000000001 2006-04-11T20:34:38Z 1056.8 2006-04-11T20:34:46Z 1057.5 2006-04-11T20:34:50Z 1057.7 2006-04-11T20:34:52Z 1057.8 2006-04-11T20:34:53Z 1058 2006-04-11T20:34:54Z 1058 2006-04-11T20:34:56Z 1057.5999999999999 2006-04-11T20:34:57Z 1057.0999999999999 2006-04-11T20:34:57Z 1056.7 2006-04-11T20:34:58Z 1055.0999999999999 2006-04-11T20:35:02Z 1053.7 2006-04-11T20:35:05Z 1052.4000000000001 2006-04-11T20:35:08Z 1049.4000000000001 2006-04-11T20:35:11Z 1043.0999999999999 2006-04-11T20:35:16Z 1042.3 2006-04-11T20:35:23Z 1041.8 2006-04-11T20:35:28Z 1041.2 2006-04-11T20:35:32Z 1040.9000000000001 2006-04-11T20:35:38Z 1040.7 2006-04-11T20:35:43Z 1040.5 2006-04-11T20:35:47Z 1039.5999999999999 2006-04-11T20:35:51Z 1038.9000000000001 2006-04-11T20:35:56Z 1038.5999999999999 2006-04-11T20:36:00Z 1039.0999999999999 2006-04-11T20:36:05Z 1039.5999999999999 2006-04-11T20:36:07Z 1040 2006-04-11T20:36:09Z 1040.7 2006-04-11T20:36:14Z 1041.7 2006-04-11T20:36:18Z 1042.7 2006-04-11T20:36:23Z 1043.5999999999999 2006-04-11T20:36:29Z 1044.2 2006-04-11T20:36:32Z 1044.9000000000001 2006-04-11T20:36:37Z 1045.2 2006-04-11T20:36:42Z 1045.5999999999999 2006-04-11T20:36:49Z 1046.5999999999999 2006-04-11T20:36:54Z 1047.2 2006-04-11T20:37:01Z 1047.7 2006-04-11T20:37:05Z 1048 2006-04-11T20:37:11Z 1047.0999999999999 2006-04-11T20:37:16Z 1049.2 2006-04-11T20:37:20Z 1049.5999999999999 2006-04-11T20:37:26Z 1051.5 2006-04-11T20:37:31Z 1052.7 2006-04-11T20:37:35Z 1054.0999999999999 2006-04-11T20:37:39Z 1055.0999999999999 2006-04-11T20:37:43Z 1055.7 2006-04-11T20:37:47Z 1055.7 2006-04-11T20:37:51Z 1055.7 2006-04-11T20:37:55Z 1054.9000000000001 2006-04-11T20:37:59Z 1056.0999999999999 2006-04-11T20:38:03Z 1057.3 2006-04-11T20:38:07Z 1058.4000000000001 2006-04-11T20:38:11Z 1058.5999999999999 2006-04-11T20:38:15Z 1059.0999999999999 2006-04-11T20:38:20Z 1059.8 2006-04-11T20:38:22Z 1060.3 2006-04-11T20:38:22Z 1060.5999999999999 2006-04-11T20:38:24Z 1061.0999999999999 2006-04-11T20:38:25Z 1062.8 2006-04-11T20:38:30Z 1063.3 2006-04-11T20:38:33Z 1066 2006-04-11T20:38:37Z 1067.2 2006-04-11T20:38:40Z 1069.2 2006-04-11T20:38:45Z 1071.3 2006-04-11T20:38:49Z 1073.0999999999999 2006-04-11T20:38:55Z 1073.7 2006-04-11T20:38:57Z 1074.2 2006-04-11T20:39:03Z 1075.5 2006-04-11T20:39:07Z 1077.0999999999999 2006-04-11T20:39:12Z 1078.3 2006-04-11T20:39:16Z 1079.8 2006-04-11T20:39:20Z 1081.3 2006-04-11T20:39:24Z 1083.2 2006-04-11T20:39:30Z 1083.7 2006-04-11T20:39:35Z 1082.8 2006-04-11T20:39:38Z 1081.8 2006-04-11T20:39:43Z 1081.3 2006-04-11T20:39:46Z 1081.5999999999999 2006-04-11T20:39:50Z 1082 2006-04-11T20:39:54Z 1082.5999999999999 2006-04-11T20:39:58Z 1083 2006-04-11T20:40:02Z 1083.9000000000001 2006-04-11T20:40:06Z 1084.7 2006-04-11T20:40:10Z 1085.7 2006-04-11T20:40:14Z 1086.8 2006-04-11T20:40:18Z 1087.5 2006-04-11T20:40:22Z 1088.0999999999999 2006-04-11T20:40:26Z 1088.9000000000001 2006-04-11T20:40:30Z 1089.2 2006-04-11T20:40:33Z 1089.5999999999999 2006-04-11T20:40:36Z 1090.0999999999999 2006-04-11T20:40:37Z 1090.2 2006-04-11T20:40:37Z 1091 2006-04-11T20:40:43Z 1091.8 2006-04-11T20:40:44Z 1092.0999999999999 2006-04-11T20:40:47Z 1092.4000000000001 2006-04-11T20:40:48Z 1093.5 2006-04-11T20:40:53Z 1094.4000000000001 2006-04-11T20:40:59Z 1095.0999999999999 2006-04-11T20:41:04Z 1095.5999999999999 2006-04-11T20:41:08Z 1095.4000000000001 2006-04-11T20:41:11Z 1095.0999999999999 2006-04-11T20:41:14Z 1096.9000000000001 2006-04-11T20:41:19Z 1098.3 2006-04-11T20:41:23Z 1099.8 2006-04-11T20:41:29Z 1099.9000000000001 2006-04-11T20:41:33Z 1100.5999999999999 2006-04-11T20:41:37Z 1101.0999999999999 2006-04-11T20:41:41Z 1101.9000000000001 2006-04-11T20:41:46Z 1102.7 2006-04-11T20:41:50Z 1103.5999999999999 2006-04-11T20:41:54Z 1104.8 2006-04-11T20:41:58Z 1106 2006-04-11T20:42:01Z 1107.0999999999999 2006-04-11T20:42:05Z 1107.5999999999999 2006-04-11T20:42:09Z 1108.3 2006-04-11T20:42:10Z 1108.9000000000001 2006-04-11T20:42:14Z 1110 2006-04-11T20:42:20Z 1111.3 2006-04-11T20:42:25Z 1112.2 2006-04-11T20:42:32Z 1115.0999999999999 2006-04-11T20:42:36Z 1117.0999999999999 2006-04-11T20:42:41Z 1119.3 2006-04-11T20:42:47Z 1121.2 2006-04-11T20:42:52Z 1120.5999999999999 2006-04-11T20:42:55Z 1120.3 2006-04-11T20:42:59Z 1120.2 2006-04-11T20:43:03Z 1121.2 2006-04-11T20:43:07Z 1122.7 2006-04-11T20:43:11Z 1123.8 2006-04-11T20:43:15Z 1125.5 2006-04-11T20:43:19Z 1125.5 2006-04-11T20:43:22Z 1126.5999999999999 2006-04-11T20:43:26Z 1127.2 2006-04-11T20:43:30Z 1127.3 2006-04-11T20:43:34Z 1127.8 2006-04-11T20:43:38Z 1127.0999999999999 2006-04-11T20:43:42Z 1127.4000000000001 2006-04-11T20:43:46Z 1129.5999999999999 2006-04-11T20:43:50Z 1131.3 2006-04-11T20:43:54Z 1132.7 2006-04-11T20:43:58Z 1134.8 2006-04-11T20:44:02Z 1137 2006-04-11T20:44:06Z 1138.8 2006-04-11T20:44:11Z 1139.3 2006-04-11T20:44:15Z 1138.5999999999999 2006-04-11T20:44:19Z 1137.8 2006-04-11T20:44:23Z 1136.9000000000001 2006-04-11T20:44:27Z 1135.9000000000001 2006-04-11T20:44:31Z 1135.0999999999999 2006-04-11T20:44:35Z 1134.4000000000001 2006-04-11T20:44:39Z 1132.7 2006-04-11T20:44:43Z 1130.8 2006-04-11T20:44:47Z 1130.5 2006-04-11T20:44:51Z 1129 2006-04-11T20:44:55Z 1128.2 2006-04-11T20:44:59Z 1127.7 2006-04-11T20:45:03Z 1129.3 2006-04-11T20:45:06Z 1132 2006-04-11T20:45:10Z 1132.3 2006-04-11T20:45:14Z 1132.5 2006-04-11T20:45:18Z 1134 2006-04-11T20:45:22Z 1134.5999999999999 2006-04-11T20:45:26Z 1134.5 2006-04-11T20:45:30Z 1133.8 2006-04-11T20:45:34Z 1132.0999999999999 2006-04-11T20:45:37Z 1133 2006-04-11T20:45:41Z 1133.3 2006-04-11T20:45:45Z 1134.0999999999999 2006-04-11T20:45:54Z 1134.4000000000001 2006-04-11T20:45:59Z 1134.0999999999999 2006-04-11T20:46:04Z 1133.4000000000001 2006-04-11T20:46:08Z 1132.5999999999999 2006-04-11T20:46:13Z 1132.3 2006-04-11T20:46:17Z 1131 2006-04-11T20:46:21Z 1129.5999999999999 2006-04-11T20:46:26Z 1128.5999999999999 2006-04-11T20:46:30Z 1127.4000000000001 2006-04-11T20:46:34Z 1126.2 2006-04-11T20:46:38Z 1125.4000000000001 2006-04-11T20:46:42Z 1123.7 2006-04-11T20:46:46Z 1122.8 2006-04-11T20:46:50Z 1121.4000000000001 2006-04-11T20:46:54Z 1119.4000000000001 2006-04-11T20:46:59Z 1118.5999999999999 2006-04-11T20:47:02Z 1118.4000000000001 2006-04-11T20:47:05Z 1118 2006-04-11T20:47:06Z 1117.8 2006-04-11T20:47:07Z 1117.9000000000001 2006-04-11T20:47:09Z 1117.5 2006-04-11T20:47:11Z 1115.7 2006-04-11T20:47:15Z 1114.2 2006-04-11T20:47:21Z 1113.2 2006-04-11T20:47:24Z 1113.0999999999999 2006-04-11T20:47:25Z 1112.2 2006-04-11T20:47:26Z 1112.0999999999999 2006-04-11T20:47:28Z 1112.0999999999999 2006-04-11T20:47:29Z 1112.0999999999999 2006-04-11T20:47:30Z 1110 2006-04-11T20:47:37Z 1107.8 2006-04-11T20:47:41Z 1106.3 2006-04-11T20:47:47Z 1104.5 2006-04-11T20:47:52Z 1102.5 2006-04-11T20:47:56Z 1100.7 2006-04-11T20:48:00Z 1098.4000000000001 2006-04-11T20:48:04Z 1096.3 2006-04-11T20:48:08Z 1094.9000000000001 2006-04-11T20:48:12Z 1095.4000000000001 2006-04-11T20:48:16Z 1096 2006-04-11T20:48:20Z 1096.0999999999999 2006-04-11T20:48:24Z 1096 2006-04-11T20:48:28Z 1095.7 2006-04-11T20:48:32Z 1094.7 2006-04-11T20:48:36Z 1094.9000000000001 2006-04-11T20:48:41Z 1093.9000000000001 2006-04-11T20:48:45Z 1092.8 2006-04-11T20:48:49Z 1091.2 2006-04-11T20:48:53Z 1090 2006-04-11T20:48:57Z 1087.5 2006-04-11T20:49:01Z 1086 2006-04-11T20:49:05Z 1083.8 2006-04-11T20:49:09Z 1081.2 2006-04-11T20:49:13Z 1079.0999999999999 2006-04-11T20:49:17Z 1078 2006-04-11T20:49:21Z 1076.4000000000001 2006-04-11T20:49:25Z 1074.5 2006-04-11T20:49:29Z 1072.4000000000001 2006-04-11T20:49:33Z 1070.2 2006-04-11T20:49:37Z 1067.3 2006-04-11T20:49:40Z 1066.5 2006-04-11T20:49:44Z 1064.5999999999999 2006-04-11T20:49:48Z 1062.8 2006-04-11T20:49:52Z 1061.0999999999999 2006-04-11T20:49:56Z 1059.2 2006-04-11T20:50:00Z 1057.8 2006-04-11T20:50:04Z 1058 2006-04-11T20:50:08Z 1056.9000000000001 2006-04-11T20:50:12Z 1056.5 2006-04-11T20:50:15Z 1055.9000000000001 2006-04-11T20:50:20Z 1053.9000000000001 2006-04-11T20:50:27Z 1050.8 2006-04-11T20:50:31Z 1048.4000000000001 2006-04-11T20:50:37Z 1048.4000000000001 2006-04-11T20:50:42Z 1048.2 2006-04-11T20:50:43Z 1047.8 2006-04-11T20:50:50Z 1047.3 2006-04-11T20:50:54Z 1045.8 2006-04-11T20:51:00Z 1044.2 2006-04-11T20:51:05Z 1042.4000000000001 2006-04-11T20:51:09Z 1040.8 2006-04-11T20:51:13Z 1038.9000000000001 2006-04-11T20:51:17Z 1036.8 2006-04-11T20:51:21Z 1035.3 2006-04-11T20:51:25Z 1033.9000000000001 2006-04-11T20:51:29Z 1033.5 2006-04-11T20:51:33Z 1033.5999999999999 2006-04-11T20:51:37Z 1032.4000000000001 2006-04-11T20:51:41Z 1030.8 2006-04-11T20:51:45Z 1029.4000000000001 2006-04-11T20:51:50Z 1027.8 2006-04-11T20:51:54Z 1026.3 2006-04-11T20:51:58Z 1024.8 2006-04-11T20:52:02Z 1023.7 2006-04-11T20:52:07Z 1021.4 2006-04-11T20:52:11Z 1020.1 2006-04-11T20:52:15Z 1018.5 2006-04-11T20:52:19Z 1019.1 2006-04-11T20:52:25Z 1018.5 2006-04-11T20:52:26Z 1014.8 2006-04-11T20:52:31Z 1013.5 2006-04-11T20:52:35Z 1012.2 2006-04-11T20:52:41Z 1010.7 2006-04-11T20:52:46Z 1008.8 2006-04-11T20:52:50Z 1002 2006-04-11T20:52:56Z 999 2006-04-11T20:52:58Z 1000.3 2006-04-11T20:53:04Z 1003 2006-04-11T20:53:09Z 1000.7 2006-04-11T20:53:13Z 998.39999999999998 2006-04-11T20:53:19Z 998 2006-04-11T20:53:24Z 996.10000000000002 2006-04-11T20:53:28Z 993.39999999999998 2006-04-11T20:53:32Z 991.39999999999998 2006-04-11T20:53:36Z 990 2006-04-11T20:53:40Z 988.5 2006-04-11T20:53:44Z 986 2006-04-11T20:53:48Z 984.39999999999998 2006-04-11T20:53:52Z 983.20000000000005 2006-04-11T20:53:58Z 982.79999999999995 2006-04-11T20:53:59Z 979.79999999999995 2006-04-11T20:54:05Z 978.89999999999998 2006-04-11T20:54:06Z 980.70000000000005 2006-04-11T20:54:11Z 981 2006-04-11T20:54:13Z 981.10000000000002 2006-04-11T20:54:15Z 981 2006-04-11T20:54:17Z 980.79999999999995 2006-04-11T20:54:18Z 980.29999999999995 2006-04-11T20:54:25Z 979.39999999999998 2006-04-11T20:54:30Z 978.60000000000002 2006-04-11T20:54:32Z 974.70000000000005 2006-04-11T20:54:37Z 970.60000000000002 2006-04-11T20:54:44Z 968.5 2006-04-11T20:54:49Z 968 2006-04-11T20:54:52Z 966.20000000000005 2006-04-11T20:54:57Z 964.39999999999998 2006-04-11T20:55:01Z 964.5 2006-04-11T20:55:04Z 963.10000000000002 2006-04-11T20:55:09Z 962.10000000000002 2006-04-11T20:55:15Z 961.5 2006-04-11T20:55:20Z 960.29999999999995 2006-04-11T20:55:24Z 960.20000000000005 2006-04-11T20:55:28Z 959.70000000000005 2006-04-11T20:55:31Z 959.29999999999995 2006-04-11T20:55:34Z 957.89999999999998 2006-04-11T20:55:39Z 955.79999999999995 2006-04-11T20:55:43Z 954.5 2006-04-11T20:55:46Z 951 2006-04-11T20:55:51Z 948.60000000000002 2006-04-11T20:55:57Z 947.70000000000005 2006-04-11T20:55:58Z 946.89999999999998 2006-04-11T20:56:03Z 946.39999999999998 2006-04-11T20:56:09Z 944.89999999999998 2006-04-11T20:56:14Z 943.39999999999998 2006-04-11T20:56:18Z 941.39999999999998 2006-04-11T20:56:24Z 938.60000000000002 2006-04-11T20:56:29Z 937.39999999999998 2006-04-11T20:56:33Z 936.79999999999995 2006-04-11T20:56:38Z 936.20000000000005 2006-04-11T20:56:44Z 937.79999999999995 2006-04-11T20:56:49Z 937.60000000000002 2006-04-11T20:56:51Z 937.39999999999998 2006-04-11T20:56:52Z 937.10000000000002 2006-04-11T20:56:52Z 937 2006-04-11T20:56:53Z 935.79999999999995 2006-04-11T20:56:57Z 935.10000000000002 2006-04-11T20:57:00Z 934 2006-04-11T20:57:01Z 933.60000000000002 2006-04-11T20:57:03Z 932.79999999999995 2006-04-11T20:57:04Z 931.79999999999995 2006-04-11T20:57:08Z 929.89999999999998 2006-04-11T20:57:12Z 926.39999999999998 2006-04-11T20:57:18Z 924 2006-04-11T20:57:23Z 921.89999999999998 2006-04-11T20:57:27Z 919.79999999999995 2006-04-11T20:57:32Z 918.60000000000002 2006-04-11T20:57:38Z 917.10000000000002 2006-04-11T20:57:43Z 916.10000000000002 2006-04-11T20:57:46Z 914.5 2006-04-11T20:57:50Z 913.29999999999995 2006-04-11T20:57:54Z 911.60000000000002 2006-04-11T20:57:58Z 910.10000000000002 2006-04-11T20:58:03Z 908.70000000000005 2006-04-11T20:58:06Z 908.60000000000002 2006-04-11T20:58:08Z 907.10000000000002 2006-04-11T20:58:13Z 905.20000000000005 2006-04-11T20:58:17Z 903.39999999999998 2006-04-11T20:58:21Z 902 2006-04-11T20:58:25Z 900.20000000000005 2006-04-11T20:58:29Z 898.79999999999995 2006-04-11T20:58:33Z 897.60000000000002 2006-04-11T20:58:37Z 897.20000000000005 2006-04-11T20:58:39Z 896.5 2006-04-11T20:58:40Z 896.10000000000002 2006-04-11T20:58:40Z 896.29999999999995 2006-04-11T20:58:47Z 896.70000000000005 2006-04-11T20:58:48Z 896.60000000000002 2006-04-11T20:58:48Z 896.5 2006-04-11T20:58:51Z 895.29999999999995 2006-04-11T20:58:56Z 894.20000000000005 2006-04-11T20:59:00Z 894.39999999999998 2006-04-11T20:59:00Z 893.60000000000002 2006-04-11T20:59:07Z 892.79999999999995 2006-04-11T20:59:08Z 893.10000000000002 2006-04-11T20:59:10Z 893.70000000000005 2006-04-11T20:59:15Z 893 2006-04-11T20:59:20Z 892.39999999999998 2006-04-11T20:59:24Z 892.39999999999998 2006-04-11T20:59:26Z 892.5 2006-04-11T20:59:27Z 892.70000000000005 2006-04-11T20:59:33Z 892.20000000000005 2006-04-11T20:59:37Z 892.29999999999995 2006-04-11T20:59:38Z 892.10000000000002 2006-04-11T20:59:39Z 890.89999999999998 2006-04-11T20:59:46Z 887.70000000000005 2006-04-11T20:59:50Z 887.39999999999998 2006-04-11T20:59:53Z 887.29999999999995 2006-04-11T20:59:54Z 887.10000000000002 2006-04-11T20:59:56Z 886.79999999999995 2006-04-11T20:59:57Z 887.60000000000002 2006-04-11T21:00:01Z 888.70000000000005 2006-04-11T21:00:06Z 888.79999999999995 2006-04-11T21:00:08Z 890.60000000000002 2006-04-11T21:00:13Z 892.10000000000002 2006-04-11T21:00:17Z 889.89999999999998 2006-04-11T21:00:23Z 886.70000000000005 2006-04-11T21:00:28Z 885 2006-04-11T21:00:32Z 883.89999999999998 2006-04-11T21:00:36Z 882.89999999999998 2006-04-11T21:00:37Z 881 2006-04-11T21:00:43Z 879.89999999999998 2006-04-11T21:00:48Z 879 2006-04-11T21:00:52Z 879 2006-04-11T21:00:58Z 878.10000000000002 2006-04-11T21:01:03Z 877.10000000000002 2006-04-11T21:01:07Z 876.29999999999995 2006-04-11T21:01:12Z 876.39999999999998 2006-04-11T21:01:15Z 875.29999999999995 2006-04-11T21:01:21Z 874.5 2006-04-11T21:01:26Z 873.60000000000002 2006-04-11T21:01:30Z 872.5 2006-04-11T21:01:34Z 872.29999999999995 2006-04-11T21:01:39Z 871.70000000000005 2006-04-11T21:01:42Z 871.70000000000005 2006-04-11T21:01:42Z 871.60000000000002 2006-04-11T21:01:44Z 871.70000000000005 2006-04-11T21:01:45Z 871.89999999999998 2006-04-11T21:01:46Z 871.89999999999998 2006-04-11T21:01:46Z 871 2006-04-11T21:01:50Z 871.20000000000005 2006-04-11T21:01:53Z 871.29999999999995 2006-04-11T21:01:56Z 871.20000000000005 2006-04-11T21:01:57Z 871.39999999999998 2006-04-11T21:01:57Z 871.5 2006-04-11T21:02:00Z 871.79999999999995 2006-04-11T21:02:05Z 872.60000000000002 2006-04-11T21:02:09Z 873.5 2006-04-11T21:02:15Z 874.39999999999998 2006-04-11T21:02:20Z 874.89999999999998 2006-04-11T21:02:21Z 875 2006-04-11T21:02:24Z 875.39999999999998 2006-04-11T21:02:27Z 875.39999999999998 2006-04-11T21:02:32Z 875.79999999999995 2006-04-11T21:02:39Z 876 2006-04-11T21:02:43Z 876.60000000000002 2006-04-11T21:02:48Z 877.20000000000005 2006-04-11T21:02:54Z 878.29999999999995 2006-04-11T21:02:59Z 878.5 2006-04-11T21:03:00Z 878.60000000000002 2006-04-11T21:03:02Z 878.10000000000002 2006-04-11T21:03:03Z 877.10000000000002 2006-04-11T21:03:03Z 876 2006-04-11T21:03:05Z 875.10000000000002 2006-04-11T21:03:06Z 872.70000000000005 2006-04-11T21:03:07Z 871.29999999999995 2006-04-11T21:03:14Z 870.39999999999998 2006-04-11T21:03:19Z 867.29999999999995 2006-04-11T21:03:26Z 867.20000000000005 2006-04-11T21:03:30Z 867.20000000000005 2006-04-11T21:03:33Z 867.20000000000005 2006-04-11T21:03:34Z 867.70000000000005 2006-04-11T21:03:46Z 867.89999999999998 2006-04-11T21:03:52Z 868.79999999999995 2006-04-11T21:04:01Z 869.20000000000005 2006-04-11T21:04:03Z 869.79999999999995 2006-04-11T21:04:04Z 870.20000000000005 2006-04-11T21:04:08Z 870.39999999999998 2006-04-11T21:04:12Z 870.29999999999995 2006-04-11T21:04:16Z 870.60000000000002 2006-04-11T21:04:21Z 870.60000000000002 2006-04-11T21:04:24Z 870.39999999999998 2006-04-11T21:04:26Z 870.5 2006-04-11T21:04:28Z 870.39999999999998 2006-04-11T21:04:30Z 870.20000000000005 2006-04-11T21:04:31Z 870 2006-04-11T21:04:34Z 869.89999999999998 2006-04-11T21:04:36Z 871 2006-04-11T21:04:39Z 871.60000000000002 2006-04-11T21:04:47Z 871.70000000000005 2006-04-11T21:04:54Z 871.20000000000005 2006-04-11T21:04:59Z 870.79999999999995 2006-04-11T21:05:06Z 871.10000000000002 2006-04-11T21:05:11Z 871.20000000000005 2006-04-11T21:05:18Z 871.20000000000005 2006-04-11T21:05:22Z 872 2006-04-11T21:05:28Z 872.70000000000005 2006-04-11T21:05:33Z 872 2006-04-11T21:05:37Z 871.5 2006-04-11T21:05:41Z 872.29999999999995 2006-04-11T21:05:44Z 875.20000000000005 2006-04-11T21:05:47Z 877 2006-04-11T21:05:52Z 877 2006-04-11T21:05:59Z 874.89999999999998 2006-04-11T21:06:04Z 874.39999999999998 2006-04-11T21:06:07Z 874 2006-04-11T21:06:08Z 870.79999999999995 2006-04-11T21:06:12Z 868.89999999999998 2006-04-11T21:06:18Z 869 2006-04-11T21:06:23Z 869.20000000000005 2006-04-11T21:06:24Z 869.39999999999998 2006-04-11T21:06:26Z 870.10000000000002 2006-04-11T21:06:31Z 870.29999999999995 2006-04-11T21:06:34Z 870.39999999999998 2006-04-11T21:06:35Z 869.79999999999995 2006-04-11T21:06:41Z 868.70000000000005 2006-04-11T21:06:46Z 869 2006-04-11T21:06:50Z 868.79999999999995 2006-04-11T21:06:55Z 868.39999999999998 2006-04-11T21:06:58Z 867.29999999999995 2006-04-11T21:06:59Z 868.79999999999995 2006-04-11T21:07:05Z 869.70000000000005 2006-04-11T21:07:06Z 870.29999999999995 2006-04-11T21:07:06Z 871.60000000000002 2006-04-11T21:07:09Z 872.20000000000005 2006-04-11T21:07:10Z 873.20000000000005 2006-04-11T21:07:10Z 874.10000000000002 2006-04-11T21:07:12Z 875.79999999999995 2006-04-11T21:07:13Z 881.10000000000002 2006-04-11T21:07:18Z 882 2006-04-11T21:07:20Z 882.70000000000005 2006-04-11T21:07:21Z 883.79999999999995 2006-04-11T21:07:22Z 884.39999999999998 2006-04-11T21:07:25Z 884.39999999999998 2006-04-11T21:07:26Z 884.39999999999998 2006-04-11T21:07:30Z 884.39999999999998 2006-04-11T21:07:32Z 884.60000000000002 2006-04-11T21:07:33Z 885 2006-04-11T21:07:36Z 885 2006-04-11T21:07:37Z 884.79999999999995 2006-04-11T21:07:37Z 884.60000000000002 2006-04-11T21:07:39Z 884.60000000000002 2006-04-11T21:07:40Z 885.20000000000005 2006-04-11T21:07:44Z 885.29999999999995 2006-04-11T21:07:44Z 885.5 2006-04-11T21:07:45Z 885.5 2006-04-11T21:07:48Z 885.60000000000002 2006-04-11T21:07:49Z 885.60000000000002 2006-04-11T21:07:51Z 885.79999999999995 2006-04-11T21:07:52Z 885.79999999999995 2006-04-11T21:07:53Z 886.10000000000002 2006-04-11T21:07:56Z 886.5 2006-04-11T21:07:57Z 886.79999999999995 2006-04-11T21:07:59Z 887.5 2006-04-11T21:08:02Z 887.70000000000005 2006-04-11T21:08:03Z 888 2006-04-11T21:08:04Z 888.5 2006-04-11T21:08:04Z 889.20000000000005 2006-04-11T21:08:06Z 890 2006-04-11T21:08:07Z 892.60000000000002 2006-04-11T21:08:10Z 894 2006-04-11T21:08:11Z 895.39999999999998 2006-04-11T21:08:14Z 896.60000000000002 2006-04-11T21:08:16Z 897.5 2006-04-11T21:08:19Z 895.20000000000005 2006-04-11T21:08:27Z 894.5 2006-04-11T21:08:27Z 893.79999999999995 2006-04-11T21:08:29Z 893.29999999999995 2006-04-11T21:08:30Z 891.10000000000002 2006-04-11T21:08:34Z 890.70000000000005 2006-04-11T21:08:34Z 890.39999999999998 2006-04-11T21:08:35Z 890.39999999999998 2006-04-11T21:08:37Z 890.39999999999998 2006-04-11T21:08:38Z 890.70000000000005 2006-04-11T21:08:38Z 890.89999999999998 2006-04-11T21:08:41Z 891.10000000000002 2006-04-11T21:08:42Z 891.89999999999998 2006-04-11T21:08:46Z 893 2006-04-11T21:08:51Z 893 2006-04-11T21:08:53Z 891.20000000000005 2006-04-11T21:09:00Z 889.5 2006-04-11T21:09:05Z 883.39999999999998 2006-04-11T21:09:10Z 876.60000000000002 2006-04-11T21:09:17Z 875.29999999999995 2006-04-11T21:09:21Z 874.79999999999995 2006-04-11T21:09:23Z 873.79999999999995 2006-04-11T21:09:25Z 872.60000000000002 2006-04-11T21:09:29Z 873.20000000000005 2006-04-11T21:09:37Z 873.70000000000005 2006-04-11T21:09:47Z -236.80000000000001 2006-04-11T21:10:08Z 865.20000000000005 2006-04-11T21:10:11Z 864.20000000000005 2006-04-11T21:10:15Z 864 2006-04-11T21:10:18Z 863.89999999999998 2006-04-11T21:10:19Z 863.79999999999995 2006-04-11T21:10:19Z 863.29999999999995 2006-04-11T21:10:22Z 862.70000000000005 2006-04-11T21:10:23Z 862 2006-04-11T21:10:26Z 860.29999999999995 2006-04-11T21:10:30Z 859.60000000000002 2006-04-11T21:10:37Z 859 2006-04-11T21:10:45Z 858.79999999999995 2006-04-11T21:10:46Z 858.5 2006-04-11T21:10:53Z 858.10000000000002 2006-04-11T21:10:58Z 858.89999999999998 2006-04-11T21:11:05Z 858.60000000000002 2006-04-11T21:11:08Z 857.89999999999998 2006-04-11T21:11:09Z 857.79999999999995 2006-04-11T21:11:16Z 858 2006-04-11T21:11:20Z 858.10000000000002 2006-04-11T21:11:25Z 858.39999999999998 2006-04-11T21:11:28Z 859.20000000000005 2006-04-11T21:11:33Z 859.29999999999995 2006-04-11T21:11:35Z 859.10000000000002 2006-04-11T21:11:36Z 859.29999999999995 2006-04-11T21:11:38Z 859.60000000000002 2006-04-11T21:11:40Z 859.70000000000005 2006-04-11T21:11:44Z 860.10000000000002 2006-04-11T21:11:47Z 861.60000000000002 2006-04-11T21:11:48Z 862.60000000000002 2006-04-11T21:11:50Z 865.5 2006-04-11T21:11:56Z 868.29999999999995 2006-04-11T21:12:03Z 869.29999999999995 2006-04-11T21:12:09Z 868.89999999999998 2006-04-11T21:12:10Z 868.79999999999995 2006-04-11T21:12:13Z 868.60000000000002 2006-04-11T21:12:15Z 870.70000000000005 2006-04-11T21:12:22Z 875.29999999999995 2006-04-11T21:12:27Z 876.79999999999995 2006-04-11T21:12:30Z 872.39999999999998 2006-04-11T21:12:37Z 868.10000000000002 2006-04-11T21:12:42Z 872 2006-04-11T21:12:49Z 868.79999999999995 2006-04-11T21:12:54Z 865.39999999999998 2006-04-11T21:13:00Z 862.79999999999995 2006-04-11T21:13:04Z 858.60000000000002 2006-04-11T21:13:09Z 857.70000000000005 2006-04-11T21:13:15Z 857.29999999999995 2006-04-11T21:13:20Z 856.20000000000005 2006-04-11T21:13:24Z 855.39999999999998 2006-04-11T21:13:30Z 854.89999999999998 2006-04-11T21:13:35Z 853.5 2006-04-11T21:13:39Z 854.39999999999998 2006-04-11T21:13:46Z 854.29999999999995 2006-04-11T21:13:47Z 854.79999999999995 2006-04-11T21:13:50Z 854.89999999999998 2006-04-11T21:13:51Z 854.79999999999995 2006-04-11T21:13:54Z 854.89999999999998 2006-04-11T21:13:55Z 855 2006-04-11T21:13:57Z 856 2006-04-11T21:14:02Z 857 2006-04-11T21:14:09Z 857.89999999999998 2006-04-11T21:14:11Z 858.20000000000005 2006-04-11T21:14:14Z 859.39999999999998 2006-04-11T21:14:20Z 858.10000000000002 2006-04-11T21:14:25Z 857.60000000000002 2006-04-11T21:14:29Z 855.79999999999995 2006-04-11T21:14:34Z 854.20000000000005 2006-04-11T21:14:40Z 854.89999999999998 2006-04-11T21:14:45Z 856.60000000000002 2006-04-11T21:14:49Z 853.60000000000002 2006-04-11T21:14:55Z 851.29999999999995 2006-04-11T21:14:57Z 850.5 2006-04-11T21:15:00Z 851.60000000000002 2006-04-11T21:15:04Z 852.20000000000005 2006-04-11T21:15:09Z 852.79999999999995 2006-04-11T21:15:15Z 849 2006-04-11T21:15:19Z 853.60000000000002 2006-04-11T21:15:24Z 852.20000000000005 2006-04-11T21:15:30Z 851.29999999999995 2006-04-11T21:15:35Z 850.5 2006-04-11T21:15:39Z 849.60000000000002 2006-04-11T21:15:46Z 847.79999999999995 2006-04-11T21:15:50Z 846.20000000000005 2006-04-11T21:15:55Z 846.10000000000002 2006-04-11T21:16:05Z 847 2006-04-11T21:16:06Z 847.79999999999995 2006-04-11T21:16:10Z 847.79999999999995 2006-04-11T21:16:17Z 848.10000000000002 2006-04-11T21:16:21Z 847.79999999999995 2006-04-11T21:16:28Z 848.10000000000002 2006-04-11T21:16:30Z 848.39999999999998 2006-04-11T21:16:37Z 848.70000000000005 2006-04-11T21:16:43Z 848.10000000000002 2006-04-11T21:16:48Z 847.5 2006-04-11T21:16:52Z 847.29999999999995 2006-04-11T21:16:56Z 847.10000000000002 2006-04-11T21:16:57Z 847.10000000000002 2006-04-11T21:17:00Z 847.60000000000002 2006-04-11T21:17:03Z 847.79999999999995 2006-04-11T21:17:07Z 847.70000000000005 2006-04-11T21:17:12Z 849.39999999999998 2006-04-11T21:17:18Z 848 2006-04-11T21:17:23Z 846.10000000000002 2006-04-11T21:17:27Z 844.89999999999998 2006-04-11T21:17:29Z 843.10000000000002 2006-04-11T21:17:34Z 843.70000000000005 2006-04-11T21:17:37Z 844.20000000000005 2006-04-11T21:17:38Z 844.39999999999998 2006-04-11T21:17:41Z 844.5 2006-04-11T21:17:42Z 844.5 2006-04-11T21:17:45Z 843.60000000000002 2006-04-11T21:17:50Z 843.20000000000005 2006-04-11T21:17:53Z 842.79999999999995 2006-04-11T21:17:54Z 841.79999999999995 2006-04-11T21:17:58Z 842 2006-04-11T21:18:00Z 842.60000000000002 2006-04-11T21:18:01Z 843.10000000000002 2006-04-11T21:18:08Z 843.20000000000005 2006-04-11T21:18:09Z 843.39999999999998 2006-04-11T21:18:12Z 843.10000000000002 2006-04-11T21:18:16Z 843.20000000000005 2006-04-11T21:18:17Z 843.10000000000002 2006-04-11T21:18:20Z 843 2006-04-11T21:18:21Z 842.89999999999998 2006-04-11T21:18:25Z 843.39999999999998 2006-04-11T21:18:29Z 843.79999999999995 2006-04-11T21:18:32Z 844.5 2006-04-11T21:18:36Z 844.60000000000002 2006-04-11T21:18:39Z 845 2006-04-11T21:18:40Z 845.39999999999998 2006-04-11T21:18:44Z 845.10000000000002 2006-04-11T21:18:48Z 841.5 2006-04-11T21:18:54Z 839.79999999999995 2006-04-11T21:18:55Z 837.89999999999998 2006-04-11T21:19:00Z 839.70000000000005 2006-04-11T21:19:06Z 840.79999999999995 2006-04-11T21:19:11Z 840.79999999999995 2006-04-11T21:19:15Z 839.39999999999998 2006-04-11T21:19:19Z 842.79999999999995 2006-04-11T21:19:26Z 847.70000000000005 2006-04-11T21:19:31Z 849 2006-04-11T21:19:38Z -236.80000000000001 2006-04-11T21:19:53Z 851.10000000000002 2006-04-11T21:19:53Z 850.79999999999995 2006-04-11T21:20:01Z 850 2006-04-11T21:20:06Z 847.39999999999998 2006-04-11T21:20:13Z 842.60000000000002 2006-04-11T21:20:19Z 842 2006-04-11T21:20:24Z 841.5 2006-04-11T21:20:28Z 839.5 2006-04-11T21:20:33Z 836.5 2006-04-11T21:20:39Z 835.39999999999998 2006-04-11T21:20:43Z 834.29999999999995 2006-04-11T21:20:48Z 833.79999999999995 2006-04-11T21:20:54Z 833.39999999999998 2006-04-11T21:20:59Z 832.60000000000002 2006-04-11T21:21:03Z 831.89999999999998 2006-04-11T21:21:07Z 831.70000000000005 2006-04-11T21:21:13Z 832.20000000000005 2006-04-11T21:21:18Z 833.89999999999998 2006-04-11T21:21:22Z 835.79999999999995 2006-04-11T21:21:27Z 836.70000000000005 2006-04-11T21:21:33Z 833.60000000000002 2006-04-11T21:21:37Z 832.10000000000002 2006-04-11T21:21:42Z 832.10000000000002 2006-04-11T21:21:48Z 832.89999999999998 2006-04-11T21:21:53Z 832.39999999999998 2006-04-11T21:21:57Z 831.20000000000005 2006-04-11T21:22:01Z 828.70000000000005 2006-04-11T21:22:04Z 827.5 2006-04-11T21:22:09Z 828.10000000000002 2006-04-11T21:22:15Z 826.39999999999998 2006-04-11T21:22:20Z 825.60000000000002 2006-04-11T21:22:24Z 824.5 2006-04-11T21:22:30Z 823.29999999999995 2006-04-11T21:22:35Z 823.5 2006-04-11T21:22:39Z 823.39999999999998 2006-04-11T21:22:40Z 823.70000000000005 2006-04-11T21:22:43Z 824.20000000000005 2006-04-11T21:22:47Z 824.60000000000002 2006-04-11T21:22:53Z 824.10000000000002 2006-04-11T21:22:58Z 823.10000000000002 2006-04-11T21:23:02Z 822.39999999999998 2006-04-11T21:23:07Z 823.10000000000002 2006-04-11T21:23:13Z -236.80000000000001 2006-04-11T21:23:18Z 824.10000000000002 2006-04-11T21:23:20Z 824.10000000000002 2006-04-11T21:23:25Z 824.20000000000005 2006-04-11T21:23:32Z 823.79999999999995 2006-04-11T21:23:37Z 823.5 2006-04-11T21:23:42Z 823.39999999999998 2006-04-11T21:23:48Z 823.5 2006-04-11T21:23:52Z 823.60000000000002 2006-04-11T21:23:56Z 823.39999999999998 2006-04-11T21:24:00Z 823 2006-04-11T21:24:05Z 822.20000000000005 2006-04-11T21:24:11Z 822.29999999999995 2006-04-11T21:24:12Z 822.70000000000005 2006-04-11T21:24:18Z 823 2006-04-11T21:24:23Z 822.70000000000005 2006-04-11T21:24:27Z 822 2006-04-11T21:24:32Z 821.39999999999998 2006-04-11T21:24:38Z 820 2006-04-11T21:24:51Z 819.10000000000002 2006-04-11T21:24:53Z 818.10000000000002 2006-04-11T21:24:58Z 817 2006-04-11T21:25:02Z 817.79999999999995 2006-04-11T21:25:06Z 817.89999999999998 2006-04-11T21:25:12Z 817.5 2006-04-11T21:25:17Z 817.39999999999998 2006-04-11T21:25:21Z 817.39999999999998 2006-04-11T21:25:25Z 817.39999999999998 2006-04-11T21:25:26Z 817.29999999999995 2006-04-11T21:25:33Z 824.70000000000005 2006-04-11T21:25:39Z 828.10000000000002 2006-04-11T21:25:44Z 827.79999999999995 2006-04-11T21:25:51Z 826.70000000000005 2006-04-11T21:25:56Z 824.39999999999998 2006-04-11T21:26:03Z 822.20000000000005 2006-04-11T21:26:07Z 820.79999999999995 2006-04-11T21:26:12Z 822.70000000000005 2006-04-11T21:26:18Z 823.10000000000002 2006-04-11T21:26:23Z 822.70000000000005 2006-04-11T21:26:27Z 820.89999999999998 2006-04-11T21:26:33Z 819.10000000000002 2006-04-11T21:26:38Z 817.70000000000005 2006-04-11T21:26:42Z 816.29999999999995 2006-04-11T21:26:46Z 819 2006-04-11T21:26:51Z 820.39999999999998 2006-04-11T21:26:54Z 821 2006-04-11T21:27:01Z 820.29999999999995 2006-04-11T21:27:06Z 819.39999999999998 2006-04-11T21:27:13Z 818.5 2006-04-11T21:27:18Z 817.39999999999998 2006-04-11T21:27:25Z 816 2006-04-11T21:27:31Z 814.89999999999998 2006-04-11T21:27:36Z 814.79999999999995 2006-04-11T21:27:41Z 815.20000000000005 2006-04-11T21:27:44Z 816.10000000000002 2006-04-11T21:27:48Z 817.39999999999998 2006-04-11T21:27:55Z 818.60000000000002 2006-04-11T21:28:02Z 819.29999999999995 2006-04-11T21:28:07Z 819.10000000000002 2006-04-11T21:28:08Z 819.20000000000005 2006-04-11T21:28:11Z 818.79999999999995 2006-04-11T21:28:15Z 818.29999999999995 2006-04-11T21:28:21Z 817.79999999999995 2006-04-11T21:28:26Z 817.60000000000002 2006-04-11T21:28:31Z 817 2006-04-11T21:28:37Z 816.5 2006-04-11T21:28:38Z 816.29999999999995 2006-04-11T21:28:42Z 816 2006-04-11T21:28:44Z 815.60000000000002 2006-04-11T21:28:48Z 814.20000000000005 2006-04-11T21:28:53Z 813.60000000000002 2006-04-11T21:28:54Z 812.79999999999995 2006-04-11T21:28:57Z 812.20000000000005 2006-04-11T21:29:00Z 811.39999999999998 2006-04-11T21:29:05Z 810.79999999999995 2006-04-11T21:29:09Z 810.60000000000002 2006-04-11T21:29:15Z 810.10000000000002 2006-04-11T21:29:20Z 810.29999999999995 2006-04-11T21:29:24Z 810 2006-04-11T21:29:29Z 809.89999999999998 2006-04-11T21:29:35Z 809.89999999999998 2006-04-11T21:29:40Z 809.60000000000002 2006-04-11T21:29:44Z 809.39999999999998 2006-04-11T21:29:50Z 809.20000000000005 2006-04-11T21:29:55Z 808.79999999999995 2006-04-11T21:29:59Z 808.5 2006-04-11T21:30:05Z 808.5 2006-04-11T21:30:10Z 809.29999999999995 2006-04-11T21:30:14Z 809.70000000000005 2006-04-11T21:30:18Z 810.10000000000002 2006-04-11T21:30:19Z 810.5 2006-04-11T21:30:23Z 810.29999999999995 2006-04-11T21:30:29Z 810.70000000000005 2006-04-11T21:30:33Z 810.70000000000005 2006-04-11T21:30:34Z 810.79999999999995 2006-04-11T21:30:37Z 810.79999999999995 2006-04-11T21:30:38Z 810.79999999999995 2006-04-11T21:30:44Z 810.20000000000005 2006-04-11T21:30:49Z 809.79999999999995 2006-04-11T21:30:53Z 809.39999999999998 2006-04-11T21:30:57Z 808.70000000000005 2006-04-11T21:31:01Z 808.29999999999995 2006-04-11T21:31:04Z 807.29999999999995 2006-04-11T21:31:09Z 806.29999999999995 2006-04-11T21:31:15Z 805.60000000000002 2006-04-11T21:31:19Z 805.5 2006-04-11T21:31:24Z 806 2006-04-11T21:31:28Z 805.89999999999998 2006-04-11T21:31:31Z 805.60000000000002 2006-04-11T21:31:35Z 805.29999999999995 2006-04-11T21:31:39Z 804.89999999999998 2006-04-11T21:31:43Z 804.5 2006-04-11T21:31:48Z 804.60000000000002 2006-04-11T21:31:54Z 804.79999999999995 2006-04-11T21:31:58Z 805.20000000000005 2006-04-11T21:32:03Z 803.70000000000005 2006-04-11T21:32:09Z 802.79999999999995 2006-04-11T21:32:10Z 802.20000000000005 2006-04-11T21:32:13Z 800.20000000000005 2006-04-11T21:32:18Z 800.20000000000005 2006-04-11T21:32:22Z 802 2006-04-11T21:32:25Z 805.10000000000002 2006-04-11T21:32:30Z 805.29999999999995 2006-04-11T21:32:34Z 805.29999999999995 2006-04-11T21:32:37Z 805.60000000000002 2006-04-11T21:32:41Z 806.10000000000002 2006-04-11T21:32:45Z 806.60000000000002 2006-04-11T21:32:51Z 805.89999999999998 2006-04-11T21:32:55Z 805.70000000000005 2006-04-11T21:32:56Z 805.29999999999995 2006-04-11T21:32:59Z 804.39999999999998 2006-04-11T21:33:04Z 803.5 2006-04-11T21:33:08Z 802.79999999999995 2006-04-11T21:33:14Z 802.39999999999998 2006-04-11T21:33:16Z 801.20000000000005 2006-04-11T21:33:22Z 798.79999999999995 2006-04-11T21:33:27Z 797.20000000000005 2006-04-11T21:33:30Z 797.10000000000002 2006-04-11T21:33:31Z 801.60000000000002 2006-04-11T21:33:35Z 805.20000000000005 2006-04-11T21:33:41Z 804.79999999999995 2006-04-11T21:33:46Z 803.39999999999998 2006-04-11T21:33:50Z 803.10000000000002 2006-04-11T21:33:51Z 802.70000000000005 2006-04-11T21:33:54Z 802.10000000000002 2006-04-11T21:33:55Z 801.89999999999998 2006-04-11T21:33:57Z 800.79999999999995 2006-04-11T21:34:02Z 800.89999999999998 2006-04-11T21:34:06Z 800.89999999999998 2006-04-11T21:34:12Z 801 2006-04-11T21:34:17Z 801.39999999999998 2006-04-11T21:34:21Z 801.5 2006-04-11T21:34:26Z 801.20000000000005 2006-04-11T21:34:32Z 800.29999999999995 2006-04-11T21:34:36Z 800 2006-04-11T21:34:40Z 800 2006-04-11T21:34:45Z 799.20000000000005 2006-04-11T21:34:49Z 798.5 2006-04-11T21:34:52Z 798 2006-04-11T21:34:55Z 798.89999999999998 2006-04-11T21:35:00Z 800.20000000000005 2006-04-11T21:35:04Z 800 2006-04-11T21:35:07Z 799.5 2006-04-11T21:35:10Z 799.20000000000005 2006-04-11T21:35:11Z 797.89999999999998 2006-04-11T21:35:16Z 797.20000000000005 2006-04-11T21:35:22Z 797.10000000000002 2006-04-11T21:35:27Z 796.29999999999995 2006-04-11T21:35:31Z 795.20000000000005 2006-04-11T21:35:34Z 794.10000000000002 2006-04-11T21:35:37Z 792.79999999999995 2006-04-11T21:35:42Z 793.89999999999998 2006-04-11T21:35:45Z 794 2006-04-11T21:35:47Z 794.10000000000002 2006-04-11T21:35:50Z 794 2006-04-11T21:35:56Z 794.70000000000005 2006-04-11T21:36:01Z 795.10000000000002 2006-04-11T21:36:02Z 795.39999999999998 2006-04-11T21:36:05Z 795.20000000000005 2006-04-11T21:36:09Z 794.20000000000005 2006-04-11T21:36:14Z 793.60000000000002 2006-04-11T21:36:20Z 793.70000000000005 2006-04-11T21:36:25Z 792.79999999999995 2006-04-11T21:36:29Z 790.5 2006-04-11T21:36:35Z 791.29999999999995 2006-04-11T21:36:40Z 790.5 2006-04-11T21:36:44Z 790 2006-04-11T21:36:48Z 789 2006-04-11T21:36:52Z 788.10000000000002 2006-04-11T21:36:58Z 787.70000000000005 2006-04-11T21:37:00Z 787.70000000000005 2006-04-11T21:37:06Z 788 2006-04-11T21:37:07Z 786.89999999999998 2006-04-11T21:37:12Z 788.70000000000005 2006-04-11T21:37:19Z 787.70000000000005 2006-04-11T21:37:22Z 786.89999999999998 2006-04-11T21:37:23Z 786.20000000000005 2006-04-11T21:37:29Z 786.39999999999998 2006-04-11T21:37:30Z 786.5 2006-04-11T21:37:35Z 786.39999999999998 2006-04-11T21:37:41Z 786.20000000000005 2006-04-11T21:37:46Z 785 2006-04-11T21:37:50Z 787.10000000000002 2006-04-11T21:37:57Z 789.79999999999995 2006-04-11T21:38:01Z 789.20000000000005 2006-04-11T21:38:06Z 788.89999999999998 2006-04-11T21:38:13Z 788.79999999999995 2006-04-11T21:38:17Z 787.10000000000002 2006-04-11T21:38:23Z 786.79999999999995 2006-04-11T21:38:28Z 788.70000000000005 2006-04-11T21:38:33Z 789.10000000000002 2006-04-11T21:38:40Z 788 2006-04-11T21:38:44Z 785.89999999999998 2006-04-11T21:38:50Z 784.39999999999998 2006-04-11T21:38:55Z 782.89999999999998 2006-04-11T21:38:59Z 781 2006-04-11T21:39:05Z 780.10000000000002 2006-04-11T21:39:10Z 779.5 2006-04-11T21:39:14Z 778.89999999999998 2006-04-11T21:39:19Z 778.79999999999995 2006-04-11T21:39:25Z 779 2006-04-11T21:39:30Z 779.70000000000005 2006-04-11T21:39:34Z 779.29999999999995 2006-04-11T21:39:37Z 778.60000000000002 2006-04-11T21:39:42Z 778.5 2006-04-11T21:39:48Z 778.5 2006-04-11T21:39:49Z 778.5 2006-04-11T21:39:54Z 778.79999999999995 2006-04-11T21:39:57Z 778.39999999999998 2006-04-11T21:40:03Z 778.5 2006-04-11T21:40:08Z 777.79999999999995 2006-04-11T21:40:12Z 777.39999999999998 2006-04-11T21:40:17Z 777.79999999999995 2006-04-11T21:40:23Z 778.60000000000002 2006-04-11T21:40:28Z 778.89999999999998 2006-04-11T21:40:31Z 779 2006-04-11T21:40:34Z 778.20000000000005 2006-04-11T21:40:39Z 777.60000000000002 2006-04-11T21:40:40Z 777.29999999999995 2006-04-11T21:40:43Z 777.70000000000005 2006-04-11T21:40:47Z 777.89999999999998 2006-04-11T21:40:48Z 777.60000000000002 2006-04-11T21:40:54Z 778 2006-04-11T21:40:58Z 778.79999999999995 2006-04-11T21:41:05Z 779.60000000000002 2006-04-11T21:41:10Z 779.89999999999998 2006-04-11T21:41:14Z 779.5 2006-04-11T21:41:18Z 779.60000000000002 2006-04-11T21:41:21Z 779.79999999999995 2006-04-11T21:41:22Z 779.60000000000002 2006-04-11T21:41:29Z 779.89999999999998 2006-04-11T21:41:33Z 783.5 2006-04-11T21:41:38Z 788.20000000000005 2006-04-11T21:41:45Z 788.20000000000005 2006-04-11T21:41:49Z 787.60000000000002 2006-04-11T21:41:55Z 786.60000000000002 2006-04-11T21:42:00Z 784.79999999999995 2006-04-11T21:42:04Z 783.39999999999998 2006-04-11T21:42:09Z 783.20000000000005 2006-04-11T21:42:15Z 782.89999999999998 2006-04-11T21:42:19Z 783.10000000000002 2006-04-11T21:42:24Z 782.60000000000002 2006-04-11T21:42:30Z 782 2006-04-11T21:42:35Z 781.10000000000002 2006-04-11T21:42:39Z 780 2006-04-11T21:42:45Z 779.60000000000002 2006-04-11T21:42:50Z 779.5 2006-04-11T21:42:54Z 779 2006-04-11T21:42:58Z 778.60000000000002 2006-04-11T21:43:02Z 778 2006-04-11T21:43:06Z 777.70000000000005 2006-04-11T21:43:10Z 777.20000000000005 2006-04-11T21:43:14Z 776.60000000000002 2006-04-11T21:43:18Z 775.5 2006-04-11T21:43:24Z 774.20000000000005 2006-04-11T21:43:29Z 774.20000000000005 2006-04-11T21:43:33Z 774.10000000000002 2006-04-11T21:43:39Z 773.79999999999995 2006-04-11T21:43:44Z 773.79999999999995 2006-04-11T21:43:48Z 773.60000000000002 2006-04-11T21:43:52Z 773.60000000000002 2006-04-11T21:43:57Z 772.89999999999998 2006-04-11T21:44:03Z 771.79999999999995 2006-04-11T21:44:07Z 770.79999999999995 2006-04-11T21:44:12Z 771.39999999999998 2006-04-11T21:44:18Z 772.10000000000002 2006-04-11T21:44:23Z 772.39999999999998 2006-04-11T21:44:27Z 771.79999999999995 2006-04-11T21:44:31Z 769.60000000000002 2006-04-11T21:44:37Z 767.70000000000005 2006-04-11T21:44:41Z 767.39999999999998 2006-04-11T21:44:43Z 768.20000000000005 2006-04-11T21:44:49Z 768.29999999999995 2006-04-11T21:44:54Z 768.79999999999995 2006-04-11T21:44:58Z 769.89999999999998 2006-04-11T21:45:04Z 769.29999999999995 2006-04-11T21:45:09Z 768.5 2006-04-11T21:45:13Z 767.60000000000002 2006-04-11T21:45:18Z 766.60000000000002 2006-04-11T21:45:24Z 764.60000000000002 2006-04-11T21:45:29Z 763.79999999999995 2006-04-11T21:45:36Z 764.39999999999998 2006-04-11T21:45:41Z 765.70000000000005 2006-04-11T21:45:48Z 766 2006-04-11T21:45:54Z 766.29999999999995 2006-04-11T21:45:59Z 767 2006-04-11T21:46:02Z 767.60000000000002 2006-04-11T21:46:07Z 768.20000000000005 2006-04-11T21:46:11Z 769.5 2006-04-11T21:46:17Z 771.20000000000005 2006-04-11T21:46:22Z 773 2006-04-11T21:46:26Z 770.5 2006-04-11T21:46:34Z 769.10000000000002 2006-04-11T21:46:35Z 767.29999999999995 2006-04-11T21:46:38Z 764.79999999999995 2006-04-11T21:46:41Z 763.60000000000002 2006-04-11T21:46:45Z 763.39999999999998 2006-04-11T21:46:46Z 763.10000000000002 2006-04-11T21:46:46Z 762.89999999999998 2006-04-11T21:46:53Z 763.10000000000002 2006-04-11T21:46:58Z 763.10000000000002 2006-04-11T21:47:04Z 762.60000000000002 2006-04-11T21:47:09Z 761.70000000000005 2006-04-11T21:47:16Z 760.79999999999995 2006-04-11T21:47:21Z 760.10000000000002 2006-04-11T21:47:27Z 759.20000000000005 2006-04-11T21:47:32Z 759.79999999999995 2006-04-11T21:47:36Z 760.29999999999995 2006-04-11T21:47:42Z 761 2006-04-11T21:47:47Z 761.70000000000005 2006-04-11T21:47:51Z 762.70000000000005 2006-04-11T21:47:56Z 762.39999999999998 2006-04-11T21:48:02Z 761.5 2006-04-11T21:48:06Z 760.89999999999998 2006-04-11T21:48:10Z 760 2006-04-11T21:48:15Z 759.79999999999995 2006-04-11T21:48:18Z 759.79999999999995 2006-04-11T21:48:22Z 759.79999999999995 2006-04-11T21:48:26Z 759.70000000000005 2006-04-11T21:48:32Z 759.70000000000005 2006-04-11T21:48:37Z 759.70000000000005 2006-04-11T21:48:41Z 759.89999999999998 2006-04-11T21:48:46Z 760.10000000000002 2006-04-11T21:48:53Z 760.79999999999995 2006-04-11T21:48:59Z 763.79999999999995 2006-04-11T21:49:01Z 766.10000000000002 2006-04-11T21:49:04Z 770.29999999999995 2006-04-11T21:49:08Z 774.20000000000005 2006-04-11T21:49:12Z 779.39999999999998 2006-04-11T21:49:20Z 781.20000000000005 2006-04-11T21:49:24Z 782 2006-04-11T21:49:28Z 783.79999999999995 2006-04-11T21:49:35Z 784.29999999999995 2006-04-11T21:49:36Z 784.70000000000005 2006-04-11T21:49:39Z 785 2006-04-11T21:49:42Z 784.89999999999998 2006-04-11T21:49:43Z 785.70000000000005 2006-04-11T21:49:44Z 788 2006-04-11T21:49:51Z 786.70000000000005 2006-04-11T21:49:57Z 785.20000000000005 2006-04-11T21:49:59Z 782.20000000000005 2006-04-11T21:50:06Z 779.20000000000005 2006-04-11T21:50:11Z 775.60000000000002 2006-04-11T21:50:18Z 772.29999999999995 2006-04-11T21:50:24Z 768.20000000000005 2006-04-11T21:50:29Z 763.29999999999995 2006-04-11T21:50:36Z 759 2006-04-11T21:50:41Z 757.79999999999995 2006-04-11T21:50:48Z 756.70000000000005 2006-04-11T21:50:53Z 755.39999999999998 2006-04-11T21:51:00Z 754 2006-04-11T21:51:04Z 753 2006-04-11T21:51:09Z 751.60000000000002 2006-04-11T21:51:16Z 751.20000000000005 2006-04-11T21:51:20Z 751.29999999999995 2006-04-11T21:51:26Z 751.20000000000005 2006-04-11T21:51:31Z 750.70000000000005 2006-04-11T21:51:35Z 750.60000000000002 2006-04-11T21:51:41Z 750.10000000000002 2006-04-11T21:51:46Z 749.79999999999995 2006-04-11T21:51:51Z 749.60000000000002 2006-04-11T21:51:57Z 749.39999999999998 2006-04-11T21:52:02Z 748.70000000000005 2006-04-11T21:52:09Z 747.89999999999998 2006-04-11T21:52:13Z 748.10000000000002 2006-04-11T21:52:18Z 749.20000000000005 2006-04-11T21:52:24Z 750.29999999999995 2006-04-11T21:52:29Z 750.89999999999998 2006-04-11T21:52:32Z 751.89999999999998 2006-04-11T21:52:37Z 751.70000000000005 2006-04-11T21:52:44Z 751 2006-04-11T21:52:49Z 749.5 2006-04-11T21:52:56Z 748.39999999999998 2006-04-11T21:53:02Z 747.29999999999995 2006-04-11T21:53:07Z 746 2006-04-11T21:53:14Z 745.20000000000005 2006-04-11T21:53:19Z 745.10000000000002 2006-04-11T21:53:23Z 744.89999999999998 2006-04-11T21:53:30Z 744.89999999999998 2006-04-11T21:53:34Z 744.79999999999995 2006-04-11T21:53:39Z 744.79999999999995 2006-04-11T21:53:45Z 744.60000000000002 2006-04-11T21:53:50Z 744.70000000000005 2006-04-11T21:53:58Z 744.79999999999995 2006-04-11T21:54:04Z 746.60000000000002 2006-04-11T21:54:09Z 748.79999999999995 2006-04-11T21:54:16Z 749.20000000000005 2006-04-11T21:54:21Z 749.10000000000002 2006-04-11T21:54:27Z 749.10000000000002 2006-04-11T21:54:29Z 749.10000000000002 2006-04-11T21:54:35Z 748.70000000000005 2006-04-11T21:54:40Z 746.10000000000002 2006-04-11T21:54:47Z 743.39999999999998 2006-04-11T21:54:52Z 742.60000000000002 2006-04-11T21:54:55Z 742.10000000000002 2006-04-11T21:55:03Z 742.39999999999998 2006-04-11T21:55:10Z 742.5 2006-04-11T21:55:15Z 742.20000000000005 2006-04-11T21:55:22Z 741.79999999999995 2006-04-11T21:55:30Z 742 2006-04-11T21:55:38Z 741.89999999999998 2006-04-11T21:55:39Z 745.39999999999998 2006-04-11T21:56:40Z 745 2006-04-11T21:56:43Z 744.79999999999995 2006-04-11T21:56:46Z 745 2006-04-11T21:56:48Z 744.70000000000005 2006-04-11T21:56:54Z 744.89999999999998 2006-04-11T21:56:55Z 744.89999999999998 2006-04-11T21:57:02Z 744.60000000000002 2006-04-11T21:57:07Z 743.79999999999995 2006-04-11T21:57:15Z 743.5 2006-04-11T21:57:23Z 742.89999999999998 2006-04-11T21:57:32Z 741.70000000000005 2006-04-11T21:57:40Z 741 2006-04-11T21:57:49Z 740.39999999999998 2006-04-11T21:57:57Z 739.70000000000005 2006-04-11T21:58:04Z 739.29999999999995 2006-04-11T21:58:08Z 738.89999999999998 2006-04-11T21:58:17Z 738.10000000000002 2006-04-11T21:58:32Z 737.89999999999998 2006-04-11T21:58:39Z 738.10000000000002 2006-04-11T21:58:50Z 738 2006-04-11T21:58:59Z 738.29999999999995 2006-04-11T21:59:09Z 739.5 2006-04-11T21:59:18Z 740.70000000000005 2006-04-11T21:59:24Z 741.39999999999998 2006-04-11T21:59:28Z 741.89999999999998 2006-04-11T21:59:29Z 742.70000000000005 2006-04-11T21:59:33Z 744.5 2006-04-11T21:59:56Z 750.70000000000005 2006-04-11T22:03:54Z -236.80000000000001 2006-04-11T22:06:07Z 060412 Magenta 737.89999999999998 2006-04-12T09:18:45Z 741.10000000000002 2006-04-12T09:24:41Z 739.39999999999998 2006-04-12T09:24:54Z 736.89999999999998 2006-04-12T09:25:21Z 737 2006-04-12T09:25:24Z 737.60000000000002 2006-04-12T09:25:28Z 738.10000000000002 2006-04-12T09:25:33Z 738 2006-04-12T09:25:43Z 738.20000000000005 2006-04-12T09:25:44Z 737.70000000000005 2006-04-12T09:25:53Z 737.89999999999998 2006-04-12T09:26:04Z 738.10000000000002 2006-04-12T09:26:06Z 738.10000000000002 2006-04-12T09:26:10Z 738.5 2006-04-12T09:26:19Z 738.79999999999995 2006-04-12T09:26:31Z 738.79999999999995 2006-04-12T09:26:34Z 738.89999999999998 2006-04-12T09:26:38Z 738.70000000000005 2006-04-12T09:26:41Z 745.5 2006-04-12T09:27:13Z 750.5 2006-04-12T09:29:01Z 739.10000000000002 2006-04-12T09:30:10Z 738.5 2006-04-12T09:30:29Z 738.5 2006-04-12T09:30:30Z 738.70000000000005 2006-04-12T09:30:34Z 739.20000000000005 2006-04-12T09:30:38Z 744.89999999999998 2006-04-12T09:32:30Z 744.60000000000002 2006-04-12T09:32:34Z 743.60000000000002 2006-04-12T09:32:41Z 740.60000000000002 2006-04-12T09:34:06Z 740.5 2006-04-12T09:34:09Z 740.20000000000005 2006-04-12T09:34:13Z 739.89999999999998 2006-04-12T09:34:17Z 739.20000000000005 2006-04-12T09:34:22Z 737.39999999999998 2006-04-12T09:34:30Z 736.39999999999998 2006-04-12T09:34:37Z 735.89999999999998 2006-04-12T09:34:43Z 735.5 2006-04-12T09:34:44Z 735.10000000000002 2006-04-12T09:34:48Z 736.29999999999995 2006-04-12T09:35:11Z 735.10000000000002 2006-04-12T09:35:22Z 734.60000000000002 2006-04-12T09:35:24Z 734.20000000000005 2006-04-12T09:35:27Z 732.39999999999998 2006-04-12T09:35:30Z 729.29999999999995 2006-04-12T09:35:35Z 728.29999999999995 2006-04-12T09:35:38Z 725.60000000000002 2006-04-12T09:35:43Z 724.39999999999998 2006-04-12T09:35:46Z 722.70000000000005 2006-04-12T09:35:49Z 722 2006-04-12T09:35:51Z 721.39999999999998 2006-04-12T09:35:56Z 721.5 2006-04-12T09:35:58Z 721.79999999999995 2006-04-12T09:36:00Z 721.79999999999995 2006-04-12T09:36:05Z 722 2006-04-12T09:36:06Z 721.89999999999998 2006-04-12T09:36:09Z 722.10000000000002 2006-04-12T09:36:13Z 722.20000000000005 2006-04-12T09:36:17Z 723 2006-04-12T09:36:23Z 723.10000000000002 2006-04-12T09:36:28Z 723 2006-04-12T09:36:36Z 723 2006-04-12T09:36:39Z 723.20000000000005 2006-04-12T09:36:40Z 723.20000000000005 2006-04-12T09:36:43Z 723.10000000000002 2006-04-12T09:36:47Z 723.10000000000002 2006-04-12T09:36:50Z 722.89999999999998 2006-04-12T09:36:55Z 722.89999999999998 2006-04-12T09:36:55Z 722.5 2006-04-12T09:37:02Z 722.5 2006-04-12T09:37:03Z 722.29999999999995 2006-04-12T09:37:07Z 722.70000000000005 2006-04-12T09:37:10Z 722.29999999999995 2006-04-12T09:37:11Z 722.70000000000005 2006-04-12T09:37:14Z 722.60000000000002 2006-04-12T09:37:15Z 722.79999999999995 2006-04-12T09:37:18Z 723.29999999999995 2006-04-12T09:37:26Z 723.60000000000002 2006-04-12T09:37:30Z 724.10000000000002 2006-04-12T09:37:39Z 724.39999999999998 2006-04-12T09:37:45Z 724.60000000000002 2006-04-12T09:37:52Z 725 2006-04-12T09:38:01Z 725.29999999999995 2006-04-12T09:38:04Z 726.70000000000005 2006-04-12T09:38:09Z 726 2006-04-12T09:38:16Z 726.39999999999998 2006-04-12T09:38:24Z 727.20000000000005 2006-04-12T09:38:32Z 727.5 2006-04-12T09:38:36Z 727.70000000000005 2006-04-12T09:38:43Z 728.60000000000002 2006-04-12T09:38:51Z 728.39999999999998 2006-04-12T09:38:55Z 728.5 2006-04-12T09:38:55Z 728.60000000000002 2006-04-12T09:38:58Z 728.79999999999995 2006-04-12T09:39:02Z 729.5 2006-04-12T09:39:10Z 729 2006-04-12T09:39:11Z 728.60000000000002 2006-04-12T09:39:14Z 728.89999999999998 2006-04-12T09:39:15Z 728.39999999999998 2006-04-12T09:39:18Z 729.5 2006-04-12T09:39:19Z 729.20000000000005 2006-04-12T09:39:22Z 728.29999999999995 2006-04-12T09:39:27Z 728.79999999999995 2006-04-12T09:39:29Z 728.70000000000005 2006-04-12T09:39:37Z 728.79999999999995 2006-04-12T09:39:45Z 728.29999999999995 2006-04-12T09:39:53Z 728.29999999999995 2006-04-12T09:39:54Z 728.20000000000005 2006-04-12T09:39:56Z 728.70000000000005 2006-04-12T09:39:59Z 728.60000000000002 2006-04-12T09:40:00Z 730.29999999999995 2006-04-12T09:40:01Z 730.89999999999998 2006-04-12T09:40:04Z 731.5 2006-04-12T09:40:09Z 731.5 2006-04-12T09:40:16Z 730.60000000000002 2006-04-12T09:40:23Z 731.60000000000002 2006-04-12T09:40:28Z 730.70000000000005 2006-04-12T09:40:35Z 731.70000000000005 2006-04-12T09:40:42Z 730.10000000000002 2006-04-12T09:40:48Z 729.89999999999998 2006-04-12T09:40:51Z 729.60000000000002 2006-04-12T09:40:54Z 728.89999999999998 2006-04-12T09:40:55Z 729.5 2006-04-12T09:40:58Z 730.70000000000005 2006-04-12T09:41:02Z 730.39999999999998 2006-04-12T09:41:05Z 730.60000000000002 2006-04-12T09:41:07Z 731.70000000000005 2006-04-12T09:41:11Z 730.60000000000002 2006-04-12T09:41:18Z 729.79999999999995 2006-04-12T09:41:20Z 730.20000000000005 2006-04-12T09:41:22Z 729.60000000000002 2006-04-12T09:41:24Z 730.20000000000005 2006-04-12T09:41:25Z 731.39999999999998 2006-04-12T09:41:33Z 732.5 2006-04-12T09:41:37Z 732.29999999999995 2006-04-12T09:41:38Z 732.79999999999995 2006-04-12T09:41:41Z 733 2006-04-12T09:41:47Z 732.89999999999998 2006-04-12T09:41:48Z 732.60000000000002 2006-04-12T09:41:49Z 733 2006-04-12T09:41:51Z 732.79999999999995 2006-04-12T09:41:53Z 732.60000000000002 2006-04-12T09:41:56Z 732.89999999999998 2006-04-12T09:42:03Z 733.29999999999995 2006-04-12T09:42:08Z 733.60000000000002 2006-04-12T09:42:12Z 734.29999999999995 2006-04-12T09:42:14Z 734.79999999999995 2006-04-12T09:42:22Z 736.10000000000002 2006-04-12T09:42:30Z 736.89999999999998 2006-04-12T09:42:35Z 736.89999999999998 2006-04-12T09:42:42Z 734.89999999999998 2006-04-12T09:42:50Z 735.39999999999998 2006-04-12T09:42:54Z 735.10000000000002 2006-04-12T09:42:54Z 735 2006-04-12T09:42:55Z 736.39999999999998 2006-04-12T09:43:05Z 735.70000000000005 2006-04-12T09:43:10Z 736 2006-04-12T09:43:14Z 736.10000000000002 2006-04-12T09:43:16Z 737 2006-04-12T09:43:21Z 737.60000000000002 2006-04-12T09:43:22Z 738.20000000000005 2006-04-12T09:43:25Z 738.10000000000002 2006-04-12T09:43:25Z 738.70000000000005 2006-04-12T09:43:29Z 738.5 2006-04-12T09:43:33Z 738.70000000000005 2006-04-12T09:43:37Z 737.89999999999998 2006-04-12T09:43:39Z 737.89999999999998 2006-04-12T09:43:41Z 738.29999999999995 2006-04-12T09:43:44Z 738.10000000000002 2006-04-12T09:43:49Z 738.79999999999995 2006-04-12T09:43:56Z 738.29999999999995 2006-04-12T09:43:57Z 738.29999999999995 2006-04-12T09:43:59Z 738.60000000000002 2006-04-12T09:44:00Z 738.79999999999995 2006-04-12T09:44:04Z 739.10000000000002 2006-04-12T09:44:07Z 739 2006-04-12T09:44:11Z 739.70000000000005 2006-04-12T09:44:14Z 739 2006-04-12T09:44:16Z 739.70000000000005 2006-04-12T09:44:19Z 740.10000000000002 2006-04-12T09:44:26Z 739.10000000000002 2006-04-12T09:44:34Z 739.29999999999995 2006-04-12T09:44:41Z 739.10000000000002 2006-04-12T09:44:45Z 739.5 2006-04-12T09:44:46Z 739.89999999999998 2006-04-12T09:44:47Z 740 2006-04-12T09:44:50Z 740.39999999999998 2006-04-12T09:44:50Z 739.89999999999998 2006-04-12T09:44:51Z 740.20000000000005 2006-04-12T09:44:54Z 739.5 2006-04-12T09:44:54Z 739.70000000000005 2006-04-12T09:44:56Z 739.29999999999995 2006-04-12T09:44:58Z 739.39999999999998 2006-04-12T09:44:58Z 739.29999999999995 2006-04-12T09:45:01Z 740 2006-04-12T09:45:01Z 739.89999999999998 2006-04-12T09:45:02Z 740 2006-04-12T09:45:04Z 740.29999999999995 2006-04-12T09:45:05Z 740.29999999999995 2006-04-12T09:45:05Z 739.89999999999998 2006-04-12T09:45:06Z 740.10000000000002 2006-04-12T09:45:08Z 739.79999999999995 2006-04-12T09:45:13Z 738.70000000000005 2006-04-12T09:45:17Z 739.5 2006-04-12T09:45:18Z 740.10000000000002 2006-04-12T09:45:21Z 739.79999999999995 2006-04-12T09:45:21Z 740.10000000000002 2006-04-12T09:45:25Z 740.10000000000002 2006-04-12T09:45:28Z 740.10000000000002 2006-04-12T09:45:28Z 740.5 2006-04-12T09:45:32Z 740.70000000000005 2006-04-12T09:45:39Z 740.70000000000005 2006-04-12T09:45:40Z 740.70000000000005 2006-04-12T09:45:41Z 740.70000000000005 2006-04-12T09:45:48Z 741.10000000000002 2006-04-12T09:45:55Z 741.20000000000005 2006-04-12T09:45:58Z 741.70000000000005 2006-04-12T09:46:03Z 742 2006-04-12T09:46:11Z 742.10000000000002 2006-04-12T09:46:17Z 742.29999999999995 2006-04-12T09:46:25Z 742.79999999999995 2006-04-12T09:46:31Z 743.39999999999998 2006-04-12T09:46:39Z 743.79999999999995 2006-04-12T09:46:42Z 745.10000000000002 2006-04-12T09:46:49Z 745.20000000000005 2006-04-12T09:46:57Z 743.79999999999995 2006-04-12T09:47:04Z 744.29999999999995 2006-04-12T09:47:11Z 744.70000000000005 2006-04-12T09:47:13Z 746.10000000000002 2006-04-12T09:47:20Z 746.20000000000005 2006-04-12T09:47:20Z 746.60000000000002 2006-04-12T09:47:25Z 747.10000000000002 2006-04-12T09:47:33Z 746.5 2006-04-12T09:47:42Z 748.39999999999998 2006-04-12T09:47:50Z 748.60000000000002 2006-04-12T09:47:58Z 748.5 2006-04-12T09:48:00Z 748.89999999999998 2006-04-12T09:48:03Z 748.70000000000005 2006-04-12T09:48:09Z 748 2006-04-12T09:48:17Z 747.39999999999998 2006-04-12T09:48:21Z 746.89999999999998 2006-04-12T09:48:29Z 747.10000000000002 2006-04-12T09:48:30Z 747.89999999999998 2006-04-12T09:48:34Z 747.89999999999998 2006-04-12T09:48:37Z 747.89999999999998 2006-04-12T09:48:37Z 747.29999999999995 2006-04-12T09:48:41Z 746.79999999999995 2006-04-12T09:48:46Z 747 2006-04-12T09:48:49Z 747.79999999999995 2006-04-12T09:49:00Z 748.10000000000002 2006-04-12T09:49:08Z 748.10000000000002 2006-04-12T09:49:16Z 748.10000000000002 2006-04-12T09:49:24Z 748.29999999999995 2006-04-12T09:49:30Z 748.10000000000002 2006-04-12T09:49:31Z 747.79999999999995 2006-04-12T09:49:35Z 747.5 2006-04-12T09:49:43Z 746.70000000000005 2006-04-12T09:49:47Z 746.70000000000005 2006-04-12T09:49:50Z 747.5 2006-04-12T09:49:58Z 747.20000000000005 2006-04-12T09:50:03Z 746.89999999999998 2006-04-12T09:50:11Z 747 2006-04-12T09:50:18Z 747.5 2006-04-12T09:50:21Z 747.5 2006-04-12T09:50:29Z 747.39999999999998 2006-04-12T09:50:37Z 747.10000000000002 2006-04-12T09:50:45Z 745.89999999999998 2006-04-12T09:50:52Z 746.39999999999998 2006-04-12T09:50:59Z 746.10000000000002 2006-04-12T09:51:00Z 745.39999999999998 2006-04-12T09:51:03Z 744.89999999999998 2006-04-12T09:51:04Z 745.60000000000002 2006-04-12T09:51:11Z 745.70000000000005 2006-04-12T09:51:12Z 745.79999999999995 2006-04-12T09:51:15Z 745.60000000000002 2006-04-12T09:51:16Z 745.89999999999998 2006-04-12T09:51:19Z 746 2006-04-12T09:51:20Z 746.39999999999998 2006-04-12T09:51:22Z 746.29999999999995 2006-04-12T09:51:23Z 746.10000000000002 2006-04-12T09:51:27Z 745.60000000000002 2006-04-12T09:51:27Z 745.89999999999998 2006-04-12T09:51:30Z 746.20000000000005 2006-04-12T09:51:31Z 746.39999999999998 2006-04-12T09:51:35Z 746.29999999999995 2006-04-12T09:51:38Z 746.29999999999995 2006-04-12T09:51:43Z 746.39999999999998 2006-04-12T09:51:50Z 746.79999999999995 2006-04-12T09:51:58Z 746.89999999999998 2006-04-12T09:52:01Z 747 2006-04-12T09:52:05Z 747.20000000000005 2006-04-12T09:52:12Z 747.20000000000005 2006-04-12T09:52:18Z 747.29999999999995 2006-04-12T09:52:24Z 747.39999999999998 2006-04-12T09:52:26Z 747.60000000000002 2006-04-12T09:52:29Z 747.5 2006-04-12T09:52:29Z 747.70000000000005 2006-04-12T09:52:37Z 747.29999999999995 2006-04-12T09:52:40Z 747.39999999999998 2006-04-12T09:52:43Z 747.39999999999998 2006-04-12T09:52:48Z 747.5 2006-04-12T09:52:49Z 747.60000000000002 2006-04-12T09:52:56Z 748.39999999999998 2006-04-12T09:53:04Z 748 2006-04-12T09:53:04Z 748 2006-04-12T09:53:11Z 748.20000000000005 2006-04-12T09:53:11Z 747.89999999999998 2006-04-12T09:53:15Z 747.70000000000005 2006-04-12T09:53:15Z 748.10000000000002 2006-04-12T09:53:19Z 748 2006-04-12T09:53:20Z 748.29999999999995 2006-04-12T09:53:23Z 748.39999999999998 2006-04-12T09:53:26Z 748.5 2006-04-12T09:53:27Z 748.20000000000005 2006-04-12T09:53:30Z 748.79999999999995 2006-04-12T09:53:31Z 748.70000000000005 2006-04-12T09:53:38Z 748.10000000000002 2006-04-12T09:53:39Z 748.79999999999995 2006-04-12T09:53:42Z 748.89999999999998 2006-04-12T09:53:43Z 748.5 2006-04-12T09:53:46Z 748.70000000000005 2006-04-12T09:54:01Z 748.70000000000005 2006-04-12T09:54:06Z 748.70000000000005 2006-04-12T09:54:09Z 748.89999999999998 2006-04-12T09:54:13Z 749.10000000000002 2006-04-12T09:54:21Z 749.10000000000002 2006-04-12T09:54:27Z 749.10000000000002 2006-04-12T09:54:33Z 748.79999999999995 2006-04-12T09:54:36Z 748.89999999999998 2006-04-12T09:54:39Z 748.5 2006-04-12T09:54:40Z 748.5 2006-04-12T09:54:43Z 749.20000000000005 2006-04-12T09:54:44Z 749.29999999999995 2006-04-12T09:54:52Z 749.70000000000005 2006-04-12T09:54:55Z 749.60000000000002 2006-04-12T09:54:58Z 749.79999999999995 2006-04-12T09:55:04Z 749.20000000000005 2006-04-12T09:55:08Z 749.29999999999995 2006-04-12T09:55:11Z 749 2006-04-12T09:55:12Z 749.39999999999998 2006-04-12T09:55:17Z 749.89999999999998 2006-04-12T09:55:19Z 748.79999999999995 2006-04-12T09:55:22Z 748.5 2006-04-12T09:55:25Z 748.89999999999998 2006-04-12T09:55:33Z 749 2006-04-12T09:55:34Z 749.70000000000005 2006-04-12T09:55:39Z 749.5 2006-04-12T09:55:42Z 750 2006-04-12T09:55:44Z 750 2006-04-12T09:55:46Z 750.29999999999995 2006-04-12T09:55:53Z 750.5 2006-04-12T09:56:00Z 750.29999999999995 2006-04-12T09:56:04Z 749.79999999999995 2006-04-12T09:56:06Z 749.79999999999995 2006-04-12T09:56:09Z 750 2006-04-12T09:56:12Z 750.5 2006-04-12T09:56:15Z 750.79999999999995 2006-04-12T09:56:16Z 750.10000000000002 2006-04-12T09:56:20Z 750.10000000000002 2006-04-12T09:56:28Z 749.70000000000005 2006-04-12T09:56:36Z 749.5 2006-04-12T09:56:43Z 750 2006-04-12T09:56:47Z 750.5 2006-04-12T09:56:54Z 750.60000000000002 2006-04-12T09:56:59Z 750.70000000000005 2006-04-12T09:57:03Z 751 2006-04-12T09:57:10Z 751.10000000000002 2006-04-12T09:57:13Z 751 2006-04-12T09:57:14Z 751.20000000000005 2006-04-12T09:57:18Z 751.60000000000002 2006-04-12T09:57:22Z 751.5 2006-04-12T09:57:26Z 751.79999999999995 2006-04-12T09:57:34Z 752.60000000000002 2006-04-12T09:57:42Z 752.89999999999998 2006-04-12T09:57:48Z 752.89999999999998 2006-04-12T09:57:49Z 753 2006-04-12T09:57:50Z 752.79999999999995 2006-04-12T09:57:54Z 753.10000000000002 2006-04-12T09:58:01Z 752.89999999999998 2006-04-12T09:58:11Z 752.89999999999998 2006-04-12T09:58:16Z 753.29999999999995 2006-04-12T09:58:24Z 753.39999999999998 2006-04-12T09:58:28Z 753.89999999999998 2006-04-12T09:58:31Z 753.79999999999995 2006-04-12T09:58:35Z 754.20000000000005 2006-04-12T09:58:38Z 754 2006-04-12T09:58:40Z 753.89999999999998 2006-04-12T09:58:43Z 753.70000000000005 2006-04-12T09:58:44Z 753.39999999999998 2006-04-12T09:58:47Z 753.29999999999995 2006-04-12T09:58:50Z 753.20000000000005 2006-04-12T09:58:51Z 753 2006-04-12T09:58:55Z 753 2006-04-12T09:58:58Z 753.10000000000002 2006-04-12T09:59:02Z 752.79999999999995 2006-04-12T09:59:11Z 752.60000000000002 2006-04-12T09:59:14Z 752.60000000000002 2006-04-12T09:59:18Z 752.39999999999998 2006-04-12T09:59:21Z 752.60000000000002 2006-04-12T09:59:25Z 752.10000000000002 2006-04-12T09:59:29Z 751.89999999999998 2006-04-12T09:59:30Z 751.70000000000005 2006-04-12T09:59:33Z 751.5 2006-04-12T09:59:37Z 751.39999999999998 2006-04-12T09:59:37Z 751 2006-04-12T09:59:45Z 750.70000000000005 2006-04-12T09:59:49Z 750.60000000000002 2006-04-12T09:59:52Z 750.70000000000005 2006-04-12T09:59:55Z 750.89999999999998 2006-04-12T10:00:00Z 750.20000000000005 2006-04-12T10:00:07Z 750.20000000000005 2006-04-12T10:00:12Z 749.89999999999998 2006-04-12T10:00:15Z 750 2006-04-12T10:00:23Z 749.60000000000002 2006-04-12T10:00:26Z 749.29999999999995 2006-04-12T10:00:31Z 749.20000000000005 2006-04-12T10:00:32Z 749.39999999999998 2006-04-12T10:00:35Z 749.29999999999995 2006-04-12T10:00:39Z 749.70000000000005 2006-04-12T10:00:45Z 750 2006-04-12T10:00:50Z 749.29999999999995 2006-04-12T10:00:53Z 749.5 2006-04-12T10:00:55Z 749.60000000000002 2006-04-12T10:00:58Z 749.70000000000005 2006-04-12T10:00:59Z 749.70000000000005 2006-04-12T10:01:02Z 749.60000000000002 2006-04-12T10:01:06Z 749.5 2006-04-12T10:01:12Z 749.5 2006-04-12T10:01:13Z 749.39999999999998 2006-04-12T10:01:17Z 749.29999999999995 2006-04-12T10:01:21Z 749.5 2006-04-12T10:01:25Z 749.10000000000002 2006-04-12T10:01:26Z 749.70000000000005 2006-04-12T10:01:29Z 749.89999999999998 2006-04-12T10:01:35Z 750.10000000000002 2006-04-12T10:01:37Z 750.10000000000002 2006-04-12T10:01:41Z 750.39999999999998 2006-04-12T10:01:47Z 750.70000000000005 2006-04-12T10:02:00Z 750 2006-04-12T10:02:02Z 749.5 2006-04-12T10:02:04Z 749.70000000000005 2006-04-12T10:02:07Z 749.70000000000005 2006-04-12T10:02:11Z 749.79999999999995 2006-04-12T10:02:15Z 750 2006-04-12T10:02:16Z 750.20000000000005 2006-04-12T10:02:19Z 749.89999999999998 2006-04-12T10:02:20Z 749.89999999999998 2006-04-12T10:02:24Z 749.70000000000005 2006-04-12T10:02:27Z 749.70000000000005 2006-04-12T10:02:34Z 749.20000000000005 2006-04-12T10:02:38Z 749.60000000000002 2006-04-12T10:02:42Z 749.89999999999998 2006-04-12T10:02:45Z 749.20000000000005 2006-04-12T10:02:54Z 749.10000000000002 2006-04-12T10:03:01Z 749.20000000000005 2006-04-12T10:03:09Z 749.10000000000002 2006-04-12T10:03:13Z 748.60000000000002 2006-04-12T10:03:17Z 747.89999999999998 2006-04-12T10:03:25Z 748.5 2006-04-12T10:03:29Z 748.60000000000002 2006-04-12T10:03:32Z 748.79999999999995 2006-04-12T10:03:33Z 749.10000000000002 2006-04-12T10:03:37Z 749.39999999999998 2006-04-12T10:03:40Z 749.60000000000002 2006-04-12T10:03:41Z 749.20000000000005 2006-04-12T10:03:44Z 749.20000000000005 2006-04-12T10:03:47Z 748.79999999999995 2006-04-12T10:03:51Z 749.60000000000002 2006-04-12T10:03:59Z 750 2006-04-12T10:04:03Z 750.20000000000005 2006-04-12T10:04:11Z 749.89999999999998 2006-04-12T10:04:18Z 749.79999999999995 2006-04-12T10:04:19Z 750.10000000000002 2006-04-12T10:04:21Z 750.10000000000002 2006-04-12T10:04:27Z 750.89999999999998 2006-04-12T10:04:34Z 750.70000000000005 2006-04-12T10:04:39Z 750.60000000000002 2006-04-12T10:04:44Z 751.29999999999995 2006-04-12T10:04:46Z 751.10000000000002 2006-04-12T10:04:46Z 751.10000000000002 2006-04-12T10:04:53Z 750.89999999999998 2006-04-12T10:04:57Z 750.89999999999998 2006-04-12T10:05:00Z 751.70000000000005 2006-04-12T10:05:04Z 751.89999999999998 2006-04-12T10:05:11Z 752.20000000000005 2006-04-12T10:05:17Z 753 2006-04-12T10:05:24Z 752.79999999999995 2006-04-12T10:05:27Z 752.70000000000005 2006-04-12T10:05:31Z 752.5 2006-04-12T10:05:35Z 752.79999999999995 2006-04-12T10:05:36Z 753.10000000000002 2006-04-12T10:05:40Z 752.89999999999998 2006-04-12T10:05:43Z 752.70000000000005 2006-04-12T10:05:48Z 753 2006-04-12T10:05:51Z 753.29999999999995 2006-04-12T10:05:51Z 753.39999999999998 2006-04-12T10:05:55Z 753.89999999999998 2006-04-12T10:05:58Z 753.10000000000002 2006-04-12T10:06:05Z 753.39999999999998 2006-04-12T10:06:09Z 754.10000000000002 2006-04-12T10:06:15Z 753.39999999999998 2006-04-12T10:06:19Z 754 2006-04-12T10:06:26Z 754.20000000000005 2006-04-12T10:06:34Z 754.70000000000005 2006-04-12T10:06:41Z 755 2006-04-12T10:06:48Z 755.20000000000005 2006-04-12T10:06:54Z 755.70000000000005 2006-04-12T10:07:01Z 755.70000000000005 2006-04-12T10:07:04Z 755.89999999999998 2006-04-12T10:07:11Z 757 2006-04-12T10:07:16Z 756 2006-04-12T10:07:19Z 756.70000000000005 2006-04-12T10:07:30Z 756.89999999999998 2006-04-12T10:07:35Z 757.10000000000002 2006-04-12T10:07:39Z 757 2006-04-12T10:07:43Z 757.10000000000002 2006-04-12T10:07:51Z 757.29999999999995 2006-04-12T10:07:54Z 757.70000000000005 2006-04-12T10:08:01Z 758 2006-04-12T10:08:07Z 758.20000000000005 2006-04-12T10:08:10Z 758.60000000000002 2006-04-12T10:08:14Z 758.60000000000002 2006-04-12T10:08:17Z 759 2006-04-12T10:08:18Z 758.89999999999998 2006-04-12T10:08:24Z 758.70000000000005 2006-04-12T10:08:25Z 758.29999999999995 2006-04-12T10:08:28Z 755.89999999999998 2006-04-12T10:08:33Z 756.10000000000002 2006-04-12T10:08:34Z 756.89999999999998 2006-04-12T10:08:37Z 756.79999999999995 2006-04-12T10:08:41Z 757.39999999999998 2006-04-12T10:08:45Z 757 2006-04-12T10:08:49Z 757.20000000000005 2006-04-12T10:08:49Z 757.29999999999995 2006-04-12T10:08:51Z 757.60000000000002 2006-04-12T10:08:52Z 757.70000000000005 2006-04-12T10:08:57Z 758.10000000000002 2006-04-12T10:09:05Z 759.39999999999998 2006-04-12T10:09:14Z 759.29999999999995 2006-04-12T10:09:18Z 759.60000000000002 2006-04-12T10:09:19Z 759.20000000000005 2006-04-12T10:09:23Z 760 2006-04-12T10:09:31Z 759.79999999999995 2006-04-12T10:09:35Z 759.79999999999995 2006-04-12T10:09:39Z 759.79999999999995 2006-04-12T10:09:46Z 760.5 2006-04-12T10:09:51Z 760.39999999999998 2006-04-12T10:09:59Z 760.70000000000005 2006-04-12T10:10:08Z 761.29999999999995 2006-04-12T10:10:14Z 761.5 2006-04-12T10:10:22Z 761.5 2006-04-12T10:10:25Z 761.60000000000002 2006-04-12T10:10:33Z 761.79999999999995 2006-04-12T10:10:40Z 762.10000000000002 2006-04-12T10:10:48Z 762.60000000000002 2006-04-12T10:10:51Z 762.60000000000002 2006-04-12T10:10:55Z 763.29999999999995 2006-04-12T10:11:03Z 763.20000000000005 2006-04-12T10:11:10Z 763.5 2006-04-12T10:11:12Z 763.70000000000005 2006-04-12T10:11:19Z 763.79999999999995 2006-04-12T10:11:27Z 764.29999999999995 2006-04-12T10:11:34Z 764.60000000000002 2006-04-12T10:11:41Z 764.89999999999998 2006-04-12T10:11:49Z 764.79999999999995 2006-04-12T10:11:50Z 764.79999999999995 2006-04-12T10:11:53Z 764.79999999999995 2006-04-12T10:12:00Z 764.70000000000005 2006-04-12T10:12:05Z 765.10000000000002 2006-04-12T10:12:08Z 765.10000000000002 2006-04-12T10:12:12Z 765.20000000000005 2006-04-12T10:12:13Z 765.10000000000002 2006-04-12T10:12:21Z 765.70000000000005 2006-04-12T10:12:28Z 765.79999999999995 2006-04-12T10:12:31Z 766 2006-04-12T10:12:33Z 766.5 2006-04-12T10:12:36Z 766.29999999999995 2006-04-12T10:12:39Z 766.60000000000002 2006-04-12T10:12:40Z 766.5 2006-04-12T10:12:44Z 766.70000000000005 2006-04-12T10:12:48Z 767.10000000000002 2006-04-12T10:12:56Z 766.89999999999998 2006-04-12T10:13:03Z 767.20000000000005 2006-04-12T10:13:11Z 767.20000000000005 2006-04-12T10:13:18Z 767.20000000000005 2006-04-12T10:13:19Z 767.39999999999998 2006-04-12T10:13:22Z 767.5 2006-04-12T10:13:23Z 767.5 2006-04-12T10:13:26Z 768 2006-04-12T10:13:30Z 768.29999999999995 2006-04-12T10:13:38Z 769.10000000000002 2006-04-12T10:13:45Z 769 2006-04-12T10:13:52Z 769.29999999999995 2006-04-12T10:13:58Z 769.60000000000002 2006-04-12T10:14:05Z 770 2006-04-12T10:14:13Z 770.5 2006-04-12T10:14:20Z 770.89999999999998 2006-04-12T10:14:27Z 771.29999999999995 2006-04-12T10:14:33Z 771.29999999999995 2006-04-12T10:14:36Z 771.60000000000002 2006-04-12T10:14:43Z 772.29999999999995 2006-04-12T10:14:50Z 772.60000000000002 2006-04-12T10:14:56Z 772.89999999999998 2006-04-12T10:15:03Z 772.79999999999995 2006-04-12T10:15:10Z 773.20000000000005 2006-04-12T10:15:14Z 773.70000000000005 2006-04-12T10:15:15Z 774 2006-04-12T10:15:18Z 773.79999999999995 2006-04-12T10:15:22Z 774.29999999999995 2006-04-12T10:15:25Z 774 2006-04-12T10:15:30Z 774.39999999999998 2006-04-12T10:15:37Z 774.29999999999995 2006-04-12T10:15:46Z 774.70000000000005 2006-04-12T10:15:54Z 775 2006-04-12T10:16:00Z 775.29999999999995 2006-04-12T10:16:07Z 774.89999999999998 2006-04-12T10:16:08Z 775.39999999999998 2006-04-12T10:16:16Z 775.39999999999998 2006-04-12T10:16:21Z 775.70000000000005 2006-04-12T10:16:28Z 776.20000000000005 2006-04-12T10:16:35Z 776.79999999999995 2006-04-12T10:16:43Z 777.29999999999995 2006-04-12T10:16:46Z 777.70000000000005 2006-04-12T10:16:54Z 778 2006-04-12T10:17:01Z 778.70000000000005 2006-04-12T10:17:05Z 778.89999999999998 2006-04-12T10:17:06Z 778.79999999999995 2006-04-12T10:17:09Z 778.70000000000005 2006-04-12T10:17:18Z 778.60000000000002 2006-04-12T10:17:21Z 778.79999999999995 2006-04-12T10:17:24Z 778.39999999999998 2006-04-12T10:17:26Z 778.79999999999995 2006-04-12T10:17:29Z 779 2006-04-12T10:17:32Z 779.10000000000002 2006-04-12T10:17:33Z 779.29999999999995 2006-04-12T10:17:37Z 780 2006-04-12T10:17:44Z 780 2006-04-12T10:17:51Z 780.5 2006-04-12T10:17:57Z 781 2006-04-12T10:18:04Z 780.89999999999998 2006-04-12T10:18:08Z 781.20000000000005 2006-04-12T10:18:12Z 781.39999999999998 2006-04-12T10:18:14Z 781.5 2006-04-12T10:18:18Z 781.89999999999998 2006-04-12T10:18:24Z 782.39999999999998 2006-04-12T10:18:31Z 783 2006-04-12T10:18:38Z 783.60000000000002 2006-04-12T10:18:45Z 784.10000000000002 2006-04-12T10:18:51Z 784.29999999999995 2006-04-12T10:18:55Z 784.89999999999998 2006-04-12T10:19:02Z 785.79999999999995 2006-04-12T10:19:10Z 786 2006-04-12T10:19:14Z 786 2006-04-12T10:19:17Z 786.60000000000002 2006-04-12T10:19:20Z 786.5 2006-04-12T10:19:25Z 786.89999999999998 2006-04-12T10:19:28Z 787 2006-04-12T10:19:30Z 787.29999999999995 2006-04-12T10:19:33Z 788.29999999999995 2006-04-12T10:19:40Z 788.5 2006-04-12T10:19:43Z 788.60000000000002 2006-04-12T10:19:49Z 788.79999999999995 2006-04-12T10:19:55Z 788.89999999999998 2006-04-12T10:19:56Z 789 2006-04-12T10:20:04Z 789 2006-04-12T10:20:07Z 788.89999999999998 2006-04-12T10:20:10Z 789 2006-04-12T10:20:16Z 789.10000000000002 2006-04-12T10:20:23Z 789 2006-04-12T10:20:26Z 789.39999999999998 2006-04-12T10:20:33Z 789.5 2006-04-12T10:20:39Z 789.20000000000005 2006-04-12T10:20:42Z 789.10000000000002 2006-04-12T10:20:45Z 789.10000000000002 2006-04-12T10:20:47Z 789 2006-04-12T10:20:50Z 788.29999999999995 2006-04-12T10:20:51Z 788.10000000000002 2006-04-12T10:20:54Z 788.60000000000002 2006-04-12T10:20:56Z 788.70000000000005 2006-04-12T10:20:58Z 788.39999999999998 2006-04-12T10:21:00Z 788 2006-04-12T10:21:01Z 787.10000000000002 2006-04-12T10:21:05Z 786.70000000000005 2006-04-12T10:21:06Z 786 2006-04-12T10:21:09Z 785 2006-04-12T10:21:10Z 784.60000000000002 2006-04-12T10:21:16Z 786.10000000000002 2006-04-12T10:21:18Z 786.20000000000005 2006-04-12T10:21:21Z 788.89999999999998 2006-04-12T10:21:27Z 789.29999999999995 2006-04-12T10:21:28Z 789.89999999999998 2006-04-12T10:21:28Z 789.29999999999995 2006-04-12T10:21:32Z 789.60000000000002 2006-04-12T10:21:35Z 790 2006-04-12T10:21:36Z 789.5 2006-04-12T10:21:39Z 790.10000000000002 2006-04-12T10:21:40Z 791.29999999999995 2006-04-12T10:21:48Z 791.39999999999998 2006-04-12T10:21:50Z 791.70000000000005 2006-04-12T10:21:59Z 791.60000000000002 2006-04-12T10:22:06Z 791.79999999999995 2006-04-12T10:22:12Z 791.70000000000005 2006-04-12T10:22:15Z 791.70000000000005 2006-04-12T10:22:22Z 792.29999999999995 2006-04-12T10:22:29Z 792.10000000000002 2006-04-12T10:22:38Z 791.60000000000002 2006-04-12T10:22:46Z 792.20000000000005 2006-04-12T10:22:53Z 792.39999999999998 2006-04-12T10:23:01Z 792.70000000000005 2006-04-12T10:23:04Z 792.79999999999995 2006-04-12T10:23:08Z 793 2006-04-12T10:23:16Z 793.29999999999995 2006-04-12T10:23:23Z 793.39999999999998 2006-04-12T10:23:29Z 793.89999999999998 2006-04-12T10:23:33Z 794.60000000000002 2006-04-12T10:23:40Z 795 2006-04-12T10:23:47Z 795.39999999999998 2006-04-12T10:23:52Z 795.60000000000002 2006-04-12T10:23:55Z 795.70000000000005 2006-04-12T10:23:59Z 796 2006-04-12T10:24:02Z 796.20000000000005 2006-04-12T10:24:03Z 796.39999999999998 2006-04-12T10:24:10Z 796.39999999999998 2006-04-12T10:24:18Z 796.29999999999995 2006-04-12T10:24:22Z 796.10000000000002 2006-04-12T10:24:26Z 796.10000000000002 2006-04-12T10:24:26Z 796.60000000000002 2006-04-12T10:24:34Z 796.79999999999995 2006-04-12T10:24:37Z 797.29999999999995 2006-04-12T10:24:41Z 797.70000000000005 2006-04-12T10:24:45Z 797.79999999999995 2006-04-12T10:24:46Z 798.10000000000002 2006-04-12T10:24:53Z 798.10000000000002 2006-04-12T10:24:54Z 798.29999999999995 2006-04-12T10:24:57Z 798.29999999999995 2006-04-12T10:24:59Z 798.10000000000002 2006-04-12T10:25:05Z 797.89999999999998 2006-04-12T10:25:12Z 797.79999999999995 2006-04-12T10:25:20Z 797.60000000000002 2006-04-12T10:25:27Z 797.60000000000002 2006-04-12T10:25:34Z 797.60000000000002 2006-04-12T10:25:40Z 797.89999999999998 2006-04-12T10:25:47Z 797.70000000000005 2006-04-12T10:25:54Z 798 2006-04-12T10:25:59Z 798.39999999999998 2006-04-12T10:26:06Z 798.39999999999998 2006-04-12T10:26:10Z 798.39999999999998 2006-04-12T10:26:13Z 798.79999999999995 2006-04-12T10:26:14Z 799.10000000000002 2006-04-12T10:26:18Z 799.60000000000002 2006-04-12T10:26:22Z 799.60000000000002 2006-04-12T10:26:24Z 800 2006-04-12T10:26:26Z 800.29999999999995 2006-04-12T10:26:33Z 801 2006-04-12T10:26:38Z 801.29999999999995 2006-04-12T10:26:45Z 801.5 2006-04-12T10:26:51Z 802.20000000000005 2006-04-12T10:26:56Z 802.5 2006-04-12T10:27:03Z 803 2006-04-12T10:27:08Z 803.39999999999998 2006-04-12T10:27:15Z 803.60000000000002 2006-04-12T10:27:20Z 803.70000000000005 2006-04-12T10:27:26Z 803.79999999999995 2006-04-12T10:27:27Z 804.10000000000002 2006-04-12T10:27:34Z 803.89999999999998 2006-04-12T10:27:39Z 804.10000000000002 2006-04-12T10:27:46Z 804.5 2006-04-12T10:27:50Z 804.89999999999998 2006-04-12T10:27:55Z 805.39999999999998 2006-04-12T10:28:02Z 805.5 2006-04-12T10:28:03Z 806.20000000000005 2006-04-12T10:28:10Z 806.89999999999998 2006-04-12T10:28:16Z 807.5 2006-04-12T10:28:21Z 808.10000000000002 2006-04-12T10:28:24Z 808.60000000000002 2006-04-12T10:28:29Z 809 2006-04-12T10:28:37Z 809.5 2006-04-12T10:28:44Z 809.70000000000005 2006-04-12T10:28:48Z 809.89999999999998 2006-04-12T10:28:49Z 810 2006-04-12T10:28:52Z 809.89999999999998 2006-04-12T10:28:55Z 809.70000000000005 2006-04-12T10:28:57Z 809.5 2006-04-12T10:28:59Z 808.79999999999995 2006-04-12T10:29:00Z 809.10000000000002 2006-04-12T10:29:02Z 810.10000000000002 2006-04-12T10:29:04Z 809.60000000000002 2006-04-12T10:29:07Z 808.89999999999998 2006-04-12T10:29:08Z 809 2006-04-12T10:29:11Z 808.29999999999995 2006-04-12T10:29:15Z 809.79999999999995 2006-04-12T10:29:18Z 810.10000000000002 2006-04-12T10:29:20Z 810.39999999999998 2006-04-12T10:29:23Z 810.39999999999998 2006-04-12T10:29:24Z 809.70000000000005 2006-04-12T10:29:27Z 809.5 2006-04-12T10:29:30Z 809.79999999999995 2006-04-12T10:29:31Z 810 2006-04-12T10:29:34Z 811 2006-04-12T10:29:38Z 811.10000000000002 2006-04-12T10:29:41Z 811.39999999999998 2006-04-12T10:29:43Z 811.5 2006-04-12T10:29:46Z 811.39999999999998 2006-04-12T10:29:47Z 811.89999999999998 2006-04-12T10:29:50Z 811.70000000000005 2006-04-12T10:29:54Z 811.29999999999995 2006-04-12T10:29:58Z 811.79999999999995 2006-04-12T10:30:00Z 811.10000000000002 2006-04-12T10:30:01Z 811.60000000000002 2006-04-12T10:30:05Z 811.20000000000005 2006-04-12T10:30:06Z 811.29999999999995 2006-04-12T10:30:09Z 812.29999999999995 2006-04-12T10:30:10Z 813 2006-04-12T10:30:13Z 812.89999999999998 2006-04-12T10:30:14Z 812.79999999999995 2006-04-12T10:30:18Z 813.39999999999998 2006-04-12T10:30:25Z 813.60000000000002 2006-04-12T10:30:28Z 813.79999999999995 2006-04-12T10:30:32Z 814.10000000000002 2006-04-12T10:30:36Z 814.39999999999998 2006-04-12T10:30:44Z 814.5 2006-04-12T10:30:51Z 814.70000000000005 2006-04-12T10:30:52Z 814.70000000000005 2006-04-12T10:30:59Z 814.79999999999995 2006-04-12T10:31:07Z 815 2006-04-12T10:31:07Z 816.10000000000002 2006-04-12T10:31:15Z 816.39999999999998 2006-04-12T10:31:21Z 817 2006-04-12T10:31:26Z 817.10000000000002 2006-04-12T10:31:31Z 817.60000000000002 2006-04-12T10:31:38Z 817.89999999999998 2006-04-12T10:31:42Z 818.39999999999998 2006-04-12T10:31:48Z 819.20000000000005 2006-04-12T10:31:53Z 819.20000000000005 2006-04-12T10:31:58Z 819.39999999999998 2006-04-12T10:32:01Z 819.70000000000005 2006-04-12T10:32:08Z 820 2006-04-12T10:32:11Z 820.39999999999998 2006-04-12T10:32:16Z 821 2006-04-12T10:32:23Z 821.39999999999998 2006-04-12T10:32:27Z 821.89999999999998 2006-04-12T10:32:31Z 822.10000000000002 2006-04-12T10:32:36Z 822.5 2006-04-12T10:32:43Z 823.5 2006-04-12T10:32:47Z 823.70000000000005 2006-04-12T10:32:51Z 823.89999999999998 2006-04-12T10:32:55Z 825.10000000000002 2006-04-12T10:33:00Z 825.5 2006-04-12T10:33:07Z 825.5 2006-04-12T10:33:13Z 825.5 2006-04-12T10:33:15Z 825.70000000000005 2006-04-12T10:33:17Z 826.10000000000002 2006-04-12T10:33:21Z 826.79999999999995 2006-04-12T10:33:26Z 827.10000000000002 2006-04-12T10:33:33Z 827.39999999999998 2006-04-12T10:33:38Z 827.79999999999995 2006-04-12T10:33:42Z 828.70000000000005 2006-04-12T10:33:49Z 829.39999999999998 2006-04-12T10:33:54Z 830.10000000000002 2006-04-12T10:34:01Z 830.39999999999998 2006-04-12T10:34:04Z 831 2006-04-12T10:34:11Z 832 2006-04-12T10:34:15Z 832.20000000000005 2006-04-12T10:34:20Z 832 2006-04-12T10:34:24Z 831.79999999999995 2006-04-12T10:34:24Z 831.70000000000005 2006-04-12T10:34:26Z 831.79999999999995 2006-04-12T10:34:27Z 832.10000000000002 2006-04-12T10:34:28Z 832 2006-04-12T10:34:30Z 832.60000000000002 2006-04-12T10:34:32Z 832.79999999999995 2006-04-12T10:34:39Z 833.29999999999995 2006-04-12T10:34:44Z 833.79999999999995 2006-04-12T10:34:50Z 833.89999999999998 2006-04-12T10:34:54Z 834.29999999999995 2006-04-12T10:34:57Z 834 2006-04-12T10:34:58Z 834.10000000000002 2006-04-12T10:35:02Z 834.10000000000002 2006-04-12T10:35:02Z 834.60000000000002 2006-04-12T10:35:05Z 834.39999999999998 2006-04-12T10:35:06Z 834.10000000000002 2006-04-12T10:35:06Z 834.10000000000002 2006-04-12T10:35:07Z 835 2006-04-12T10:35:11Z 834.5 2006-04-12T10:35:13Z 834.89999999999998 2006-04-12T10:35:17Z 835.10000000000002 2006-04-12T10:35:18Z 835.39999999999998 2006-04-12T10:35:25Z 836 2006-04-12T10:35:30Z 836.10000000000002 2006-04-12T10:35:33Z 836.60000000000002 2006-04-12T10:35:38Z 836.79999999999995 2006-04-12T10:35:45Z 837.20000000000005 2006-04-12T10:35:48Z 837.39999999999998 2006-04-12T10:35:53Z 838.60000000000002 2006-04-12T10:36:00Z 839 2006-04-12T10:36:05Z 839.70000000000005 2006-04-12T10:36:12Z 839.70000000000005 2006-04-12T10:36:19Z 839.79999999999995 2006-04-12T10:36:20Z 838.89999999999998 2006-04-12T10:36:22Z 839.70000000000005 2006-04-12T10:36:26Z 839.70000000000005 2006-04-12T10:36:27Z 839.79999999999995 2006-04-12T10:36:27Z 840 2006-04-12T10:36:28Z 840.39999999999998 2006-04-12T10:36:31Z 840.60000000000002 2006-04-12T10:36:31Z 841.39999999999998 2006-04-12T10:36:39Z 841.89999999999998 2006-04-12T10:36:43Z 842.5 2006-04-12T10:36:50Z 842.79999999999995 2006-04-12T10:36:53Z 843 2006-04-12T10:36:55Z 843.10000000000002 2006-04-12T10:37:09Z 843.20000000000005 2006-04-12T10:37:10Z 843.29999999999995 2006-04-12T10:37:13Z 843.39999999999998 2006-04-12T10:37:14Z 843.70000000000005 2006-04-12T10:37:17Z 844.20000000000005 2006-04-12T10:37:21Z 845 2006-04-12T10:37:28Z 844.60000000000002 2006-04-12T10:37:35Z 844.70000000000005 2006-04-12T10:37:37Z 845.10000000000002 2006-04-12T10:37:44Z 845.20000000000005 2006-04-12T10:37:45Z 845.20000000000005 2006-04-12T10:37:47Z 845.5 2006-04-12T10:37:48Z 845.10000000000002 2006-04-12T10:37:48Z 845.10000000000002 2006-04-12T10:37:51Z 846.10000000000002 2006-04-12T10:37:53Z 845.79999999999995 2006-04-12T10:37:55Z 845.79999999999995 2006-04-12T10:38:00Z 845.89999999999998 2006-04-12T10:38:03Z 845.60000000000002 2006-04-12T10:38:04Z 846 2006-04-12T10:38:06Z 845.79999999999995 2006-04-12T10:38:07Z 846.10000000000002 2006-04-12T10:38:07Z 845.79999999999995 2006-04-12T10:38:08Z 844.79999999999995 2006-04-12T10:38:10Z 845.29999999999995 2006-04-12T10:38:15Z 845.39999999999998 2006-04-12T10:38:15Z 845.70000000000005 2006-04-12T10:38:18Z 846 2006-04-12T10:38:19Z 845.70000000000005 2006-04-12T10:38:19Z 846.89999999999998 2006-04-12T10:38:24Z 847.60000000000002 2006-04-12T10:38:31Z 848.70000000000005 2006-04-12T10:38:37Z 848.89999999999998 2006-04-12T10:38:38Z 848.70000000000005 2006-04-12T10:38:42Z 848.39999999999998 2006-04-12T10:38:43Z 849.10000000000002 2006-04-12T10:38:46Z 849.10000000000002 2006-04-12T10:38:46Z 849.39999999999998 2006-04-12T10:38:50Z 849.60000000000002 2006-04-12T10:38:50Z 849.60000000000002 2006-04-12T10:38:51Z 850 2006-04-12T10:38:53Z 850.20000000000005 2006-04-12T10:38:54Z 849.89999999999998 2006-04-12T10:38:54Z 850.29999999999995 2006-04-12T10:38:56Z 850.10000000000002 2006-04-12T10:38:57Z 850.70000000000005 2006-04-12T10:38:58Z 850 2006-04-12T10:39:02Z 850.5 2006-04-12T10:39:05Z 850.60000000000002 2006-04-12T10:39:06Z 850.60000000000002 2006-04-12T10:39:09Z 851.20000000000005 2006-04-12T10:39:13Z 851.5 2006-04-12T10:39:14Z 851.60000000000002 2006-04-12T10:39:17Z 852.20000000000005 2006-04-12T10:39:21Z 852.60000000000002 2006-04-12T10:39:25Z 852.89999999999998 2006-04-12T10:39:28Z 853.29999999999995 2006-04-12T10:39:32Z 853.70000000000005 2006-04-12T10:39:36Z 854.79999999999995 2006-04-12T10:39:43Z 854.89999999999998 2006-04-12T10:39:48Z 855.39999999999998 2006-04-12T10:39:51Z 855.60000000000002 2006-04-12T10:39:52Z 855.79999999999995 2006-04-12T10:39:52Z 855.29999999999995 2006-04-12T10:39:54Z 855.29999999999995 2006-04-12T10:39:58Z 855.70000000000005 2006-04-12T10:39:59Z 855.70000000000005 2006-04-12T10:39:59Z 856.10000000000002 2006-04-12T10:40:02Z 856.5 2006-04-12T10:40:03Z 856.39999999999998 2006-04-12T10:40:04Z 857 2006-04-12T10:40:08Z 856.89999999999998 2006-04-12T10:40:10Z 856.89999999999998 2006-04-12T10:40:15Z 857.39999999999998 2006-04-12T10:40:18Z 857.60000000000002 2006-04-12T10:40:19Z 857.79999999999995 2006-04-12T10:40:19Z 858 2006-04-12T10:40:22Z 858.20000000000005 2006-04-12T10:40:23Z 858.20000000000005 2006-04-12T10:40:25Z 858.39999999999998 2006-04-12T10:40:26Z 857.39999999999998 2006-04-12T10:40:29Z 858 2006-04-12T10:40:30Z 858.29999999999995 2006-04-12T10:40:31Z 858.79999999999995 2006-04-12T10:40:34Z 859 2006-04-12T10:40:35Z 859.10000000000002 2006-04-12T10:40:38Z 859.5 2006-04-12T10:40:39Z 859.29999999999995 2006-04-12T10:40:41Z 859.5 2006-04-12T10:40:42Z 859.79999999999995 2006-04-12T10:40:45Z 859.89999999999998 2006-04-12T10:40:49Z 860.29999999999995 2006-04-12T10:40:50Z 860.60000000000002 2006-04-12T10:40:52Z 860.89999999999998 2006-04-12T10:40:53Z 860.89999999999998 2006-04-12T10:40:54Z 860.60000000000002 2006-04-12T10:40:56Z 860.29999999999995 2006-04-12T10:40:57Z 860.29999999999995 2006-04-12T10:40:57Z 861 2006-04-12T10:40:58Z 861.10000000000002 2006-04-12T10:41:01Z 861.60000000000002 2006-04-12T10:41:05Z 861.70000000000005 2006-04-12T10:41:08Z 862.10000000000002 2006-04-12T10:41:09Z 862.20000000000005 2006-04-12T10:41:12Z 862.79999999999995 2006-04-12T10:41:15Z 863.10000000000002 2006-04-12T10:41:17Z 863.20000000000005 2006-04-12T10:41:19Z 863.39999999999998 2006-04-12T10:41:21Z 863.60000000000002 2006-04-12T10:41:24Z 863.89999999999998 2006-04-12T10:41:25Z 864 2006-04-12T10:41:27Z 864.29999999999995 2006-04-12T10:41:28Z 864.5 2006-04-12T10:41:29Z 864.39999999999998 2006-04-12T10:41:31Z 864.20000000000005 2006-04-12T10:41:32Z 864.5 2006-04-12T10:41:33Z 864.60000000000002 2006-04-12T10:41:35Z 864.60000000000002 2006-04-12T10:41:36Z 864.10000000000002 2006-04-12T10:41:38Z 864.79999999999995 2006-04-12T10:41:39Z 865.5 2006-04-12T10:41:40Z 865.29999999999995 2006-04-12T10:41:40Z 865.29999999999995 2006-04-12T10:41:42Z 865.70000000000005 2006-04-12T10:41:46Z 867 2006-04-12T10:41:52Z 867.20000000000005 2006-04-12T10:41:58Z 867.79999999999995 2006-04-12T10:42:03Z 868.20000000000005 2006-04-12T10:42:06Z 868.29999999999995 2006-04-12T10:42:07Z 868.29999999999995 2006-04-12T10:42:07Z 868.29999999999995 2006-04-12T10:42:09Z 868.5 2006-04-12T10:42:10Z 868.79999999999995 2006-04-12T10:42:13Z 868.89999999999998 2006-04-12T10:42:14Z 868.89999999999998 2006-04-12T10:42:14Z 869.39999999999998 2006-04-12T10:42:18Z 869.60000000000002 2006-04-12T10:42:21Z 869.79999999999995 2006-04-12T10:42:22Z 869.89999999999998 2006-04-12T10:42:25Z 870.20000000000005 2006-04-12T10:42:26Z 870.39999999999998 2006-04-12T10:42:29Z 870.60000000000002 2006-04-12T10:42:30Z 870.70000000000005 2006-04-12T10:42:34Z 870.89999999999998 2006-04-12T10:42:36Z 871.20000000000005 2006-04-12T10:42:37Z 871.60000000000002 2006-04-12T10:42:42Z 872.60000000000002 2006-04-12T10:42:49Z 873.29999999999995 2006-04-12T10:42:52Z 873.29999999999995 2006-04-12T10:42:53Z 873.70000000000005 2006-04-12T10:42:54Z 873.5 2006-04-12T10:42:57Z 873.89999999999998 2006-04-12T10:42:59Z 874.89999999999998 2006-04-12T10:43:04Z 876.29999999999995 2006-04-12T10:43:11Z 876.60000000000002 2006-04-12T10:43:15Z 877.60000000000002 2006-04-12T10:43:20Z 877.60000000000002 2006-04-12T10:43:26Z 878 2006-04-12T10:43:28Z 878.60000000000002 2006-04-12T10:43:30Z 878.5 2006-04-12T10:43:31Z 878.89999999999998 2006-04-12T10:43:32Z 878.5 2006-04-12T10:43:34Z 878.79999999999995 2006-04-12T10:43:36Z 879.29999999999995 2006-04-12T10:43:39Z 880 2006-04-12T10:43:42Z 880.39999999999998 2006-04-12T10:43:43Z 880.20000000000005 2006-04-12T10:43:43Z 880.20000000000005 2006-04-12T10:43:44Z 880.60000000000002 2006-04-12T10:43:48Z 880.89999999999998 2006-04-12T10:43:51Z 880.70000000000005 2006-04-12T10:43:51Z 880.70000000000005 2006-04-12T10:43:53Z 880.89999999999998 2006-04-12T10:43:54Z 880.79999999999995 2006-04-12T10:43:55Z 881.5 2006-04-12T10:44:02Z 881.89999999999998 2006-04-12T10:44:07Z 882.60000000000002 2006-04-12T10:44:11Z 883.39999999999998 2006-04-12T10:44:18Z 884.29999999999995 2006-04-12T10:44:24Z 884.70000000000005 2006-04-12T10:44:28Z 884.70000000000005 2006-04-12T10:44:30Z 885.70000000000005 2006-04-12T10:44:34Z 885.29999999999995 2006-04-12T10:44:37Z 885.20000000000005 2006-04-12T10:44:37Z 885.79999999999995 2006-04-12T10:44:40Z 886.5 2006-04-12T10:44:47Z 887 2006-04-12T10:44:49Z 887.20000000000005 2006-04-12T10:44:52Z 887.70000000000005 2006-04-12T10:44:55Z 887.79999999999995 2006-04-12T10:44:56Z 888.20000000000005 2006-04-12T10:45:00Z 888.70000000000005 2006-04-12T10:45:04Z 889.20000000000005 2006-04-12T10:45:08Z 889.20000000000005 2006-04-12T10:45:09Z 889.60000000000002 2006-04-12T10:45:11Z 889.60000000000002 2006-04-12T10:45:12Z 890.20000000000005 2006-04-12T10:45:16Z 890.39999999999998 2006-04-12T10:45:18Z 890.5 2006-04-12T10:45:19Z 890.5 2006-04-12T10:45:20Z 890.60000000000002 2006-04-12T10:45:22Z 890.79999999999995 2006-04-12T10:45:23Z 890.70000000000005 2006-04-12T10:45:24Z 890.29999999999995 2006-04-12T10:45:27Z 890.29999999999995 2006-04-12T10:45:28Z 890.89999999999998 2006-04-12T10:45:31Z 891.39999999999998 2006-04-12T10:45:34Z 891.60000000000002 2006-04-12T10:45:35Z 891.60000000000002 2006-04-12T10:45:36Z 892.10000000000002 2006-04-12T10:45:39Z 892.39999999999998 2006-04-12T10:45:43Z 892.29999999999995 2006-04-12T10:45:43Z 892.39999999999998 2006-04-12T10:45:45Z 892.60000000000002 2006-04-12T10:45:46Z 892.79999999999995 2006-04-12T10:45:46Z 892.89999999999998 2006-04-12T10:45:47Z 893.20000000000005 2006-04-12T10:45:50Z 893.89999999999998 2006-04-12T10:45:55Z 893.79999999999995 2006-04-12T10:45:57Z 894.10000000000002 2006-04-12T10:45:59Z 894.89999999999998 2006-04-12T10:46:06Z 895.10000000000002 2006-04-12T10:46:09Z 895.10000000000002 2006-04-12T10:46:10Z 895.29999999999995 2006-04-12T10:46:12Z 894.79999999999995 2006-04-12T10:46:13Z 895.29999999999995 2006-04-12T10:46:13Z 895.5 2006-04-12T10:46:16Z 895.5 2006-04-12T10:46:17Z 896 2006-04-12T10:46:21Z 896 2006-04-12T10:46:24Z 896.39999999999998 2006-04-12T10:46:25Z 896.79999999999995 2006-04-12T10:46:29Z 896.70000000000005 2006-04-12T10:46:30Z 896.79999999999995 2006-04-12T10:46:32Z 897 2006-04-12T10:46:35Z 897.29999999999995 2006-04-12T10:46:39Z 897.70000000000005 2006-04-12T10:46:40Z 897.70000000000005 2006-04-12T10:46:43Z 898.20000000000005 2006-04-12T10:46:45Z 898.89999999999998 2006-04-12T10:46:52Z 899.20000000000005 2006-04-12T10:46:53Z 899.39999999999998 2006-04-12T10:47:00Z 899.60000000000002 2006-04-12T10:47:02Z 899.89999999999998 2006-04-12T10:47:04Z 900.10000000000002 2006-04-12T10:47:07Z 900.5 2006-04-12T10:47:07Z 900.5 2006-04-12T10:47:08Z 901.29999999999995 2006-04-12T10:47:15Z 901.79999999999995 2006-04-12T10:47:20Z 902.5 2006-04-12T10:47:27Z 903.60000000000002 2006-04-12T10:47:33Z 904.20000000000005 2006-04-12T10:47:35Z 904.39999999999998 2006-04-12T10:47:38Z 905.10000000000002 2006-04-12T10:47:42Z 906 2006-04-12T10:47:49Z 906.29999999999995 2006-04-12T10:47:50Z 905.89999999999998 2006-04-12T10:47:50Z 906.10000000000002 2006-04-12T10:47:53Z 906.20000000000005 2006-04-12T10:47:54Z 906.29999999999995 2006-04-12T10:47:56Z 906.60000000000002 2006-04-12T10:47:57Z 906.60000000000002 2006-04-12T10:48:00Z 906.89999999999998 2006-04-12T10:48:01Z 906.89999999999998 2006-04-12T10:48:02Z 907.29999999999995 2006-04-12T10:48:05Z 907.29999999999995 2006-04-12T10:48:05Z 907.29999999999995 2006-04-12T10:48:06Z 907.5 2006-04-12T10:48:09Z 907.39999999999998 2006-04-12T10:48:09Z 907.70000000000005 2006-04-12T10:48:10Z 907.89999999999998 2006-04-12T10:48:12Z 908.29999999999995 2006-04-12T10:48:13Z 908.10000000000002 2006-04-12T10:48:14Z 908.5 2006-04-12T10:48:16Z 908.79999999999995 2006-04-12T10:48:17Z 908.5 2006-04-12T10:48:18Z 908.89999999999998 2006-04-12T10:48:21Z 909.10000000000002 2006-04-12T10:48:21Z 909.5 2006-04-12T10:48:25Z 909.70000000000005 2006-04-12T10:48:25Z 909.79999999999995 2006-04-12T10:48:27Z 909.89999999999998 2006-04-12T10:48:28Z 910.5 2006-04-12T10:48:32Z 911.39999999999998 2006-04-12T10:48:33Z 911.79999999999995 2006-04-12T10:48:36Z 912 2006-04-12T10:48:36Z 911.79999999999995 2006-04-12T10:48:40Z 912.20000000000005 2006-04-12T10:48:40Z 912.60000000000002 2006-04-12T10:48:44Z 913 2006-04-12T10:48:47Z 913.39999999999998 2006-04-12T10:48:48Z 913.70000000000005 2006-04-12T10:48:52Z 914.10000000000002 2006-04-12T10:48:54Z 914.20000000000005 2006-04-12T10:48:55Z 914 2006-04-12T10:48:56Z 913.79999999999995 2006-04-12T10:48:59Z 914.89999999999998 2006-04-12T10:49:04Z 915.10000000000002 2006-04-12T10:49:11Z 915.20000000000005 2006-04-12T10:49:15Z 916.39999999999998 2006-04-12T10:49:19Z 915.70000000000005 2006-04-12T10:49:22Z 915.70000000000005 2006-04-12T10:49:26Z 915.79999999999995 2006-04-12T10:49:27Z 916.5 2006-04-12T10:49:30Z 916.39999999999998 2006-04-12T10:49:30Z 916.60000000000002 2006-04-12T10:49:33Z 916.70000000000005 2006-04-12T10:49:34Z 916.89999999999998 2006-04-12T10:49:35Z 917.10000000000002 2006-04-12T10:49:37Z 917.29999999999995 2006-04-12T10:49:38Z 917.5 2006-04-12T10:49:39Z 917.10000000000002 2006-04-12T10:49:42Z 917 2006-04-12T10:49:46Z 917.10000000000002 2006-04-12T10:49:54Z 918 2006-04-12T10:49:57Z 918.60000000000002 2006-04-12T10:50:05Z 919 2006-04-12T10:50:13Z 919.60000000000002 2006-04-12T10:50:20Z 920 2006-04-12T10:50:21Z 919.89999999999998 2006-04-12T10:50:23Z 920.39999999999998 2006-04-12T10:50:24Z 921.5 2006-04-12T10:50:33Z 922 2006-04-12T10:50:40Z 921.70000000000005 2006-04-12T10:50:42Z 922.5 2006-04-12T10:50:50Z 922 2006-04-12T10:50:58Z 923.29999999999995 2006-04-12T10:51:02Z 923.60000000000002 2006-04-12T10:51:05Z 923.60000000000002 2006-04-12T10:51:07Z 923.5 2006-04-12T10:51:09Z 923.89999999999998 2006-04-12T10:51:10Z 924.20000000000005 2006-04-12T10:51:14Z 923.89999999999998 2006-04-12T10:51:15Z 924.39999999999998 2006-04-12T10:51:18Z 924.39999999999998 2006-04-12T10:51:18Z 923.89999999999998 2006-04-12T10:51:21Z 924.60000000000002 2006-04-12T10:51:26Z 925.39999999999998 2006-04-12T10:51:27Z 924.89999999999998 2006-04-12T10:51:30Z 924.39999999999998 2006-04-12T10:51:33Z 922.70000000000005 2006-04-12T10:51:37Z 922.20000000000005 2006-04-12T10:51:38Z 923.70000000000005 2006-04-12T10:51:41Z 924 2006-04-12T10:51:48Z 924.20000000000005 2006-04-12T10:51:49Z 924.79999999999995 2006-04-12T10:52:00Z 924.60000000000002 2006-04-12T10:52:01Z 924.79999999999995 2006-04-12T10:52:04Z 924.29999999999995 2006-04-12T10:52:08Z 923.29999999999995 2006-04-12T10:52:54Z 923.10000000000002 2006-04-12T10:52:57Z 923 2006-04-12T10:52:58Z 923.5 2006-04-12T10:53:01Z 923.89999999999998 2006-04-12T10:53:05Z 923.60000000000002 2006-04-12T10:53:15Z 924.20000000000005 2006-04-12T10:53:25Z 924.39999999999998 2006-04-12T10:53:28Z 924.20000000000005 2006-04-12T10:53:36Z 924.5 2006-04-12T10:53:45Z 924 2006-04-12T10:53:56Z 924.89999999999998 2006-04-12T10:54:03Z 924.39999999999998 2006-04-12T10:54:04Z 924.10000000000002 2006-04-12T10:54:04Z 924.5 2006-04-12T10:54:05Z 924.39999999999998 2006-04-12T10:54:07Z 923.79999999999995 2006-04-12T10:54:08Z 924.29999999999995 2006-04-12T10:54:19Z 924 2006-04-12T10:54:20Z 923.60000000000002 2006-04-12T10:54:23Z 923 2006-04-12T10:54:32Z 922.60000000000002 2006-04-12T10:54:43Z 922.60000000000002 2006-04-12T10:54:54Z 922.10000000000002 2006-04-12T10:55:03Z 921.70000000000005 2006-04-12T10:55:08Z 921.5 2006-04-12T10:55:13Z 921 2006-04-12T10:55:21Z 920.79999999999995 2006-04-12T10:55:32Z 920.20000000000005 2006-04-12T10:55:41Z 920 2006-04-12T10:55:52Z 919.10000000000002 2006-04-12T10:56:04Z 918.10000000000002 2006-04-12T10:56:15Z 917.79999999999995 2006-04-12T10:56:16Z 918.20000000000005 2006-04-12T10:56:19Z 918.10000000000002 2006-04-12T10:56:23Z 917.60000000000002 2006-04-12T10:56:27Z 917 2006-04-12T10:56:30Z 916.5 2006-04-12T10:56:39Z 916.29999999999995 2006-04-12T10:56:42Z 915.39999999999998 2006-04-12T10:56:50Z 914.89999999999998 2006-04-12T10:56:58Z 914.60000000000002 2006-04-12T10:57:01Z 914.10000000000002 2006-04-12T10:57:05Z 913.89999999999998 2006-04-12T10:57:09Z 913.70000000000005 2006-04-12T10:57:10Z 913.39999999999998 2006-04-12T10:57:17Z 913.20000000000005 2006-04-12T10:57:20Z 912.79999999999995 2006-04-12T10:57:21Z 912.70000000000005 2006-04-12T10:57:24Z 913 2006-04-12T10:57:25Z 912.79999999999995 2006-04-12T10:57:27Z 912.79999999999995 2006-04-12T10:57:28Z 912.29999999999995 2006-04-12T10:57:32Z 911.70000000000005 2006-04-12T10:57:36Z 910.70000000000005 2006-04-12T10:57:44Z 909.89999999999998 2006-04-12T10:57:52Z 909.70000000000005 2006-04-12T10:57:59Z 909.20000000000005 2006-04-12T10:58:02Z 908.89999999999998 2006-04-12T10:58:03Z 909 2006-04-12T10:58:06Z 908.70000000000005 2006-04-12T10:58:07Z 908.70000000000005 2006-04-12T10:58:07Z 908.5 2006-04-12T10:58:08Z 908.5 2006-04-12T10:58:10Z 908 2006-04-12T10:58:11Z 908.20000000000005 2006-04-12T10:58:14Z 907.89999999999998 2006-04-12T10:58:19Z 907.89999999999998 2006-04-12T10:58:23Z 908 2006-04-12T10:58:26Z 908.20000000000005 2006-04-12T10:58:29Z 908.10000000000002 2006-04-12T10:58:30Z 907.89999999999998 2006-04-12T10:58:34Z 907.79999999999995 2006-04-12T10:58:37Z 907.60000000000002 2006-04-12T10:58:38Z 907.20000000000005 2006-04-12T10:58:42Z 906.79999999999995 2006-04-12T10:58:46Z 906.10000000000002 2006-04-12T10:58:50Z 906 2006-04-12T10:58:56Z 905.29999999999995 2006-04-12T10:59:04Z 905.10000000000002 2006-04-12T10:59:09Z 905.20000000000005 2006-04-12T10:59:12Z 904.60000000000002 2006-04-12T10:59:19Z 903.29999999999995 2006-04-12T10:59:25Z 902.70000000000005 2006-04-12T10:59:29Z 902.5 2006-04-12T10:59:32Z 902.10000000000002 2006-04-12T10:59:35Z 901.70000000000005 2006-04-12T10:59:36Z 902.29999999999995 2006-04-12T10:59:43Z 902.29999999999995 2006-04-12T10:59:43Z 902.10000000000002 2006-04-12T10:59:47Z 902.29999999999995 2006-04-12T10:59:48Z 901.89999999999998 2006-04-12T10:59:55Z 901.79999999999995 2006-04-12T10:59:58Z 901.70000000000005 2006-04-12T10:59:59Z 901.29999999999995 2006-04-12T11:00:07Z 901.29999999999995 2006-04-12T11:00:09Z 901.20000000000005 2006-04-12T11:00:11Z 901.60000000000002 2006-04-12T11:00:17Z 901 2006-04-12T11:00:23Z 900.5 2006-04-12T11:00:30Z 900 2006-04-12T11:00:37Z 899.70000000000005 2006-04-12T11:00:40Z 899.29999999999995 2006-04-12T11:00:46Z 899.20000000000005 2006-04-12T11:00:48Z 899.39999999999998 2006-04-12T11:00:54Z 899.10000000000002 2006-04-12T11:01:01Z 899.10000000000002 2006-04-12T11:01:04Z 899.39999999999998 2006-04-12T11:01:09Z 899.20000000000005 2006-04-12T11:01:16Z 899.20000000000005 2006-04-12T11:01:19Z 899.20000000000005 2006-04-12T11:01:24Z 899.20000000000005 2006-04-12T11:01:31Z 899.29999999999995 2006-04-12T11:01:36Z 899.10000000000002 2006-04-12T11:01:43Z 899.20000000000005 2006-04-12T11:01:48Z 899.70000000000005 2006-04-12T11:01:55Z 899.70000000000005 2006-04-12T11:01:58Z 899.79999999999995 2006-04-12T11:02:02Z 900 2006-04-12T11:02:09Z 899.79999999999995 2006-04-12T11:02:10Z 899.70000000000005 2006-04-12T11:02:11Z 899.70000000000005 2006-04-12T11:02:18Z 899.5 2006-04-12T11:02:18Z 899.5 2006-04-12T11:02:24Z 899.5 2006-04-12T11:02:25Z 899.60000000000002 2006-04-12T11:02:30Z 899.79999999999995 2006-04-12T11:02:37Z 899.89999999999998 2006-04-12T11:02:41Z 900.10000000000002 2006-04-12T11:02:42Z 900.10000000000002 2006-04-12T11:02:49Z 900.39999999999998 2006-04-12T11:02:56Z 900.5 2006-04-12T11:03:01Z 900.5 2006-04-12T11:03:04Z 900.70000000000005 2006-04-12T11:03:07Z 899.79999999999995 2006-04-12T11:03:08Z 899.79999999999995 2006-04-12T11:03:11Z 899.70000000000005 2006-04-12T11:03:12Z 899.60000000000002 2006-04-12T11:03:15Z 900.10000000000002 2006-04-12T11:03:16Z 899.60000000000002 2006-04-12T11:03:18Z 899.89999999999998 2006-04-12T11:03:19Z 900.20000000000005 2006-04-12T11:03:22Z 900.20000000000005 2006-04-12T11:03:27Z 900.5 2006-04-12T11:03:31Z 900.60000000000002 2006-04-12T11:03:35Z 900.5 2006-04-12T11:03:43Z 900.60000000000002 2006-04-12T11:03:49Z 900.89999999999998 2006-04-12T11:03:50Z 901.5 2006-04-12T11:03:55Z 901.70000000000005 2006-04-12T11:04:03Z 901.89999999999998 2006-04-12T11:04:06Z 901.79999999999995 2006-04-12T11:04:06Z 901.89999999999998 2006-04-12T11:04:10Z 902.10000000000002 2006-04-12T11:04:13Z 902 2006-04-12T11:04:13Z 901.89999999999998 2006-04-12T11:04:17Z 902.10000000000002 2006-04-12T11:04:17Z 902.29999999999995 2006-04-12T11:04:18Z 902.39999999999998 2006-04-12T11:04:21Z 902.39999999999998 2006-04-12T11:04:21Z 902.39999999999998 2006-04-12T11:04:22Z 903 2006-04-12T11:04:28Z 903 2006-04-12T11:04:29Z 903 2006-04-12T11:04:29Z 903.10000000000002 2006-04-12T11:04:30Z 903.29999999999995 2006-04-12T11:04:33Z 903.5 2006-04-12T11:04:36Z 903.39999999999998 2006-04-12T11:04:37Z 903.60000000000002 2006-04-12T11:04:44Z 903.89999999999998 2006-04-12T11:04:45Z 904.10000000000002 2006-04-12T11:04:48Z 904 2006-04-12T11:04:48Z 904.29999999999995 2006-04-12T11:04:51Z 904.20000000000005 2006-04-12T11:04:52Z 904.5 2006-04-12T11:04:55Z 904.60000000000002 2006-04-12T11:04:59Z 904.60000000000002 2006-04-12T11:05:02Z 905 2006-04-12T11:05:07Z 905.10000000000002 2006-04-12T11:05:10Z 905.39999999999998 2006-04-12T11:05:11Z 905.60000000000002 2006-04-12T11:05:12Z 905.60000000000002 2006-04-12T11:05:19Z 905.89999999999998 2006-04-12T11:05:22Z 906.10000000000002 2006-04-12T11:05:26Z 906.10000000000002 2006-04-12T11:05:29Z 906.10000000000002 2006-04-12T11:05:30Z 906.60000000000002 2006-04-12T11:05:34Z 906.60000000000002 2006-04-12T11:05:38Z 906.70000000000005 2006-04-12T11:05:39Z 906.70000000000005 2006-04-12T11:05:46Z 906.79999999999995 2006-04-12T11:05:49Z 906.79999999999995 2006-04-12T11:05:56Z 907 2006-04-12T11:06:00Z 907.20000000000005 2006-04-12T11:06:06Z 908.20000000000005 2006-04-12T11:06:13Z 908.5 2006-04-12T11:06:21Z 908.70000000000005 2006-04-12T11:06:28Z 908.79999999999995 2006-04-12T11:06:31Z 908.39999999999998 2006-04-12T11:06:35Z 908.5 2006-04-12T11:06:36Z 908.60000000000002 2006-04-12T11:06:36Z 908.60000000000002 2006-04-12T11:06:39Z 909.29999999999995 2006-04-12T11:06:40Z 909.10000000000002 2006-04-12T11:06:40Z 908.89999999999998 2006-04-12T11:06:41Z 909.10000000000002 2006-04-12T11:06:43Z 909 2006-04-12T11:06:44Z 909 2006-04-12T11:06:44Z 909.29999999999995 2006-04-12T11:06:45Z 909.60000000000002 2006-04-12T11:06:47Z 909.60000000000002 2006-04-12T11:06:48Z 909.70000000000005 2006-04-12T11:06:52Z 909.79999999999995 2006-04-12T11:06:56Z 910 2006-04-12T11:06:59Z 910.20000000000005 2006-04-12T11:07:03Z 910.39999999999998 2006-04-12T11:07:04Z 911 2006-04-12T11:07:07Z 911.89999999999998 2006-04-12T11:07:11Z 912.60000000000002 2006-04-12T11:07:12Z 912.5 2006-04-12T11:07:14Z 912.70000000000005 2006-04-12T11:07:17Z 914 2006-04-12T11:07:22Z 913.79999999999995 2006-04-12T11:07:22Z 913.89999999999998 2006-04-12T11:07:23Z 913.89999999999998 2006-04-12T11:07:25Z 913.89999999999998 2006-04-12T11:07:26Z 914.39999999999998 2006-04-12T11:07:34Z 914.20000000000005 2006-04-12T11:07:44Z 914.89999999999998 2006-04-12T11:07:53Z 914.60000000000002 2006-04-12T11:08:01Z 915.10000000000002 2006-04-12T11:08:11Z 915.10000000000002 2006-04-12T11:08:20Z 914.79999999999995 2006-04-12T11:08:23Z 915 2006-04-12T11:08:24Z 915.39999999999998 2006-04-12T11:08:27Z 916.20000000000005 2006-04-12T11:08:35Z 916.70000000000005 2006-04-12T11:08:43Z 917.20000000000005 2006-04-12T11:08:51Z 916.10000000000002 2006-04-12T11:08:59Z 917.5 2006-04-12T11:09:07Z 918.10000000000002 2006-04-12T11:09:09Z 918.10000000000002 2006-04-12T11:09:15Z 917.70000000000005 2006-04-12T11:09:22Z 919.5 2006-04-12T11:09:32Z 918.79999999999995 2006-04-12T11:09:34Z 919.10000000000002 2006-04-12T11:09:45Z 918.39999999999998 2006-04-12T11:09:54Z 918.60000000000002 2006-04-12T11:09:57Z 918.60000000000002 2006-04-12T11:10:01Z 918 2006-04-12T11:10:04Z 918.10000000000002 2006-04-12T11:10:15Z 916.79999999999995 2006-04-12T11:10:24Z 916.20000000000005 2006-04-12T11:10:28Z 917.10000000000002 2006-04-12T11:10:31Z 916.20000000000005 2006-04-12T11:10:36Z 915.5 2006-04-12T11:10:39Z 916 2006-04-12T11:10:40Z 915.60000000000002 2006-04-12T11:10:53Z 915.70000000000005 2006-04-12T11:11:02Z 915.5 2006-04-12T11:11:13Z 915.70000000000005 2006-04-12T11:11:22Z 915 2006-04-12T11:11:25Z 915 2006-04-12T11:11:26Z 913.79999999999995 2006-04-12T11:11:37Z 912.60000000000002 2006-04-12T11:11:49Z 913.10000000000002 2006-04-12T11:11:51Z 912.70000000000005 2006-04-12T11:11:52Z 912.39999999999998 2006-04-12T11:11:55Z 912.70000000000005 2006-04-12T11:12:04Z 910.60000000000002 2006-04-12T11:12:15Z 910 2006-04-12T11:12:24Z 909.5 2006-04-12T11:12:34Z 908.89999999999998 2006-04-12T11:12:36Z 908.70000000000005 2006-04-12T11:12:39Z 908.39999999999998 2006-04-12T11:12:51Z 907 2006-04-12T11:13:03Z 906.39999999999998 2006-04-12T11:13:14Z 905.39999999999998 2006-04-12T11:13:25Z 904.39999999999998 2006-04-12T11:13:36Z 904.39999999999998 2006-04-12T11:13:39Z 904.5 2006-04-12T11:13:41Z 903.60000000000002 2006-04-12T11:13:47Z 903.70000000000005 2006-04-12T11:13:53Z 901.79999999999995 2006-04-12T11:13:56Z 902.70000000000005 2006-04-12T11:14:03Z 902.70000000000005 2006-04-12T11:14:12Z 902.29999999999995 2006-04-12T11:14:15Z 902.20000000000005 2006-04-12T11:14:19Z 902.5 2006-04-12T11:16:23Z 902.10000000000002 2006-04-12T11:16:26Z 901.89999999999998 2006-04-12T11:16:29Z 901.70000000000005 2006-04-12T11:16:30Z 900.79999999999995 2006-04-12T11:16:42Z 900.39999999999998 2006-04-12T11:16:53Z 899.89999999999998 2006-04-12T11:17:05Z 899.5 2006-04-12T11:17:16Z 898.60000000000002 2006-04-12T11:17:28Z 897.39999999999998 2006-04-12T11:17:40Z 896.60000000000002 2006-04-12T11:17:51Z 896.79999999999995 2006-04-12T11:18:03Z 897.79999999999995 2006-04-12T11:18:13Z 897.60000000000002 2006-04-12T11:18:22Z 896.5 2006-04-12T11:18:30Z 896 2006-04-12T11:18:33Z 896.29999999999995 2006-04-12T11:18:37Z 895.20000000000005 2006-04-12T11:18:49Z 894.20000000000005 2006-04-12T11:18:59Z 894.79999999999995 2006-04-12T11:19:01Z 894.29999999999995 2006-04-12T11:19:04Z 894.29999999999995 2006-04-12T11:19:05Z 894.10000000000002 2006-04-12T11:19:08Z 893.89999999999998 2006-04-12T11:19:11Z 894.60000000000002 2006-04-12T11:19:12Z 894.10000000000002 2006-04-12T11:19:15Z 893.70000000000005 2006-04-12T11:19:23Z 893.60000000000002 2006-04-12T11:19:24Z 894.20000000000005 2006-04-12T11:19:28Z 894.20000000000005 2006-04-12T11:19:31Z 893.70000000000005 2006-04-12T11:19:32Z 894.20000000000005 2006-04-12T11:19:35Z 893.70000000000005 2006-04-12T11:19:38Z 893.20000000000005 2006-04-12T11:19:39Z 893.20000000000005 2006-04-12T11:19:43Z 891.70000000000005 2006-04-12T11:19:55Z 889.39999999999998 2006-04-12T11:20:07Z 887.29999999999995 2006-04-12T11:20:21Z 887.29999999999995 2006-04-12T11:20:33Z 887 2006-04-12T11:20:44Z 886.5 2006-04-12T11:20:53Z 885.20000000000005 2006-04-12T11:21:04Z 883.79999999999995 2006-04-12T11:21:18Z 882.5 2006-04-12T11:21:30Z 882.10000000000002 2006-04-12T11:21:32Z 881.70000000000005 2006-04-12T11:21:46Z 880.70000000000005 2006-04-12T11:21:58Z 880.10000000000002 2006-04-12T11:22:03Z 880.10000000000002 2006-04-12T11:22:21Z 879.89999999999998 2006-04-12T11:22:25Z 880 2006-04-12T11:22:28Z 879.89999999999998 2006-04-12T11:22:32Z 879.29999999999995 2006-04-12T11:22:47Z 877.79999999999995 2006-04-12T11:23:03Z 877.10000000000002 2006-04-12T11:23:08Z 878.79999999999995 2006-04-12T11:23:20Z 878.29999999999995 2006-04-12T11:23:23Z 878.29999999999995 2006-04-12T11:23:37Z 879.89999999999998 2006-04-12T11:23:50Z 880.10000000000002 2006-04-12T11:24:01Z 881.5 2006-04-12T11:24:13Z 880.39999999999998 2006-04-12T11:24:24Z 878.70000000000005 2006-04-12T11:24:32Z 879.39999999999998 2006-04-12T11:24:41Z 878.10000000000002 2006-04-12T11:24:51Z 878.60000000000002 2006-04-12T11:24:54Z 879.10000000000002 2006-04-12T11:24:56Z 878.39999999999998 2006-04-12T11:24:59Z 878.29999999999995 2006-04-12T11:25:02Z 875.39999999999998 2006-04-12T11:25:11Z 874.29999999999995 2006-04-12T11:25:22Z 874.10000000000002 2006-04-12T11:25:22Z 873.39999999999998 2006-04-12T11:25:25Z 872.89999999999998 2006-04-12T11:25:27Z 872.5 2006-04-12T11:25:30Z 871.70000000000005 2006-04-12T11:25:33Z 870.79999999999995 2006-04-12T11:25:35Z 869 2006-04-12T11:25:39Z 868.39999999999998 2006-04-12T11:25:41Z 868.10000000000002 2006-04-12T11:25:45Z 866.70000000000005 2006-04-12T11:25:49Z 866.39999999999998 2006-04-12T11:25:49Z 865.89999999999998 2006-04-12T11:25:52Z 865.39999999999998 2006-04-12T11:25:53Z 864.89999999999998 2006-04-12T11:25:56Z 862.79999999999995 2006-04-12T11:26:01Z 862.70000000000005 2006-04-12T11:26:01Z 862.10000000000002 2006-04-12T11:26:04Z 862.20000000000005 2006-04-12T11:26:05Z 861.79999999999995 2006-04-12T11:26:08Z 861.60000000000002 2006-04-12T11:26:09Z 862.10000000000002 2006-04-12T11:26:12Z 861.89999999999998 2006-04-12T11:26:15Z 860.39999999999998 2006-04-12T11:26:21Z 859.89999999999998 2006-04-12T11:26:28Z 856.60000000000002 2006-04-12T11:26:38Z 857.39999999999998 2006-04-12T11:26:48Z 856.89999999999998 2006-04-12T11:26:51Z 857.20000000000005 2006-04-12T11:26:55Z 857.20000000000005 2006-04-12T11:26:59Z 856.60000000000002 2006-04-12T11:27:07Z 855.39999999999998 2006-04-12T11:27:18Z 855.60000000000002 2006-04-12T11:27:27Z 854.39999999999998 2006-04-12T11:27:37Z 853.10000000000002 2006-04-12T11:27:41Z 852.5 2006-04-12T11:27:45Z 852.79999999999995 2006-04-12T11:27:56Z 852.79999999999995 2006-04-12T11:27:57Z 853.20000000000005 2006-04-12T11:28:00Z 854.60000000000002 2006-04-12T11:28:08Z 854.70000000000005 2006-04-12T11:28:11Z 855.29999999999995 2006-04-12T11:28:12Z 854.39999999999998 2006-04-12T11:28:23Z 854.10000000000002 2006-04-12T11:28:31Z 853.70000000000005 2006-04-12T11:28:36Z 853.79999999999995 2006-04-12T11:28:39Z 853.70000000000005 2006-04-12T11:28:40Z 856.70000000000005 2006-04-12T11:28:53Z 858.5 2006-04-12T11:29:05Z 860.20000000000005 2006-04-12T11:29:15Z 859.89999999999998 2006-04-12T11:29:26Z 860.60000000000002 2006-04-12T11:29:37Z 858.39999999999998 2006-04-12T11:29:49Z 857 2006-04-12T11:30:00Z 853.5 2006-04-12T11:30:12Z 855.20000000000005 2006-04-12T11:30:24Z 855 2006-04-12T11:30:35Z 854.70000000000005 2006-04-12T11:30:38Z 855 2006-04-12T11:30:39Z 854.39999999999998 2006-04-12T11:30:42Z 854 2006-04-12T11:30:43Z 853.20000000000005 2006-04-12T11:30:46Z 852.39999999999998 2006-04-12T11:30:47Z 851.79999999999995 2006-04-12T11:30:50Z 851.10000000000002 2006-04-12T11:30:53Z 850.79999999999995 2006-04-12T11:30:54Z 848.70000000000005 2006-04-12T11:30:59Z 847.29999999999995 2006-04-12T11:31:05Z 845 2006-04-12T11:31:12Z 843.10000000000002 2006-04-12T11:31:17Z 842.70000000000005 2006-04-12T11:31:20Z 842.20000000000005 2006-04-12T11:31:21Z 841.5 2006-04-12T11:31:25Z 839.20000000000005 2006-04-12T11:31:33Z 839.89999999999998 2006-04-12T11:31:35Z 839 2006-04-12T11:31:37Z 838.20000000000005 2006-04-12T11:31:41Z 838.5 2006-04-12T11:31:44Z 837 2006-04-12T11:31:48Z 836.39999999999998 2006-04-12T11:31:52Z 836 2006-04-12T11:31:56Z 835.89999999999998 2006-04-12T11:31:59Z 835.5 2006-04-12T11:32:00Z 834.79999999999995 2006-04-12T11:32:04Z 834.60000000000002 2006-04-12T11:32:04Z 834.29999999999995 2006-04-12T11:32:06Z 833.79999999999995 2006-04-12T11:32:10Z 833.29999999999995 2006-04-12T11:32:11Z 832.29999999999995 2006-04-12T11:32:15Z 831.60000000000002 2006-04-12T11:32:19Z 831.29999999999995 2006-04-12T11:32:20Z 830.39999999999998 2006-04-12T11:32:24Z 830 2006-04-12T11:32:27Z 830 2006-04-12T11:32:29Z 830.20000000000005 2006-04-12T11:32:31Z 829.60000000000002 2006-04-12T11:32:33Z 830.5 2006-04-12T11:32:35Z 830.29999999999995 2006-04-12T11:32:38Z 831.29999999999995 2006-04-12T11:32:46Z 831.39999999999998 2006-04-12T11:32:49Z 831.20000000000005 2006-04-12T11:32:53Z 831.60000000000002 2006-04-12T11:33:04Z 830.60000000000002 2006-04-12T11:33:10Z 829.39999999999998 2006-04-12T11:33:20Z 828.29999999999995 2006-04-12T11:33:29Z 826.29999999999995 2006-04-12T11:33:40Z 825 2006-04-12T11:33:51Z 824.5 2006-04-12T11:33:52Z 824.5 2006-04-12T11:34:03Z 822.60000000000002 2006-04-12T11:34:15Z 820.10000000000002 2006-04-12T11:34:26Z 818.20000000000005 2006-04-12T11:34:31Z 818 2006-04-12T11:34:34Z 817 2006-04-12T11:34:37Z 817 2006-04-12T11:34:38Z 816.60000000000002 2006-04-12T11:34:41Z 816.89999999999998 2006-04-12T11:34:53Z 817 2006-04-12T11:35:05Z 816.39999999999998 2006-04-12T11:35:16Z 816 2006-04-12T11:35:24Z 816.10000000000002 2006-04-12T11:35:27Z 816 2006-04-12T11:35:33Z 815.5 2006-04-12T11:35:36Z 815.29999999999995 2006-04-12T11:35:38Z 815.29999999999995 2006-04-12T11:35:40Z 814.89999999999998 2006-04-12T11:35:42Z 814.70000000000005 2006-04-12T11:35:43Z 813.5 2006-04-12T11:35:54Z 812.79999999999995 2006-04-12T11:36:03Z 812.60000000000002 2006-04-12T11:36:07Z 811.29999999999995 2006-04-12T11:36:45Z 811.39999999999998 2006-04-12T11:36:49Z 811.5 2006-04-12T11:36:53Z 811.79999999999995 2006-04-12T11:37:01Z 811.39999999999998 2006-04-12T11:37:15Z 811.10000000000002 2006-04-12T11:37:20Z 810.29999999999995 2006-04-12T11:37:26Z 811 2006-04-12T11:37:28Z 809.60000000000002 2006-04-12T11:37:42Z 810 2006-04-12T11:37:46Z 810.10000000000002 2006-04-12T11:37:47Z 809.39999999999998 2006-04-12T11:38:01Z 809.39999999999998 2006-04-12T11:38:11Z 808.5 2006-04-12T11:38:22Z 808.39999999999998 2006-04-12T11:38:33Z 808.60000000000002 2006-04-12T11:38:37Z 808.60000000000002 2006-04-12T11:38:40Z 809 2006-04-12T11:38:52Z 808.39999999999998 2006-04-12T12:03:25Z 808.20000000000005 2006-04-12T12:03:30Z 808.60000000000002 2006-04-12T12:03:36Z 808.29999999999995 2006-04-12T12:03:53Z 807.89999999999998 2006-04-12T12:04:08Z 808.10000000000002 2006-04-12T12:04:12Z 807.39999999999998 2006-04-12T12:06:19Z 807.39999999999998 2006-04-12T12:06:20Z 807.29999999999995 2006-04-12T12:06:24Z 806.89999999999998 2006-04-12T12:06:39Z 806.79999999999995 2006-04-12T12:06:46Z 806.29999999999995 2006-04-12T12:06:54Z 806.10000000000002 2006-04-12T12:06:57Z 805.10000000000002 2006-04-12T12:07:06Z 804.10000000000002 2006-04-12T12:07:10Z 803.70000000000005 2006-04-12T12:07:21Z 803 2006-04-12T12:07:26Z 802.70000000000005 2006-04-12T12:07:29Z 802.60000000000002 2006-04-12T12:07:44Z 802.60000000000002 2006-04-12T12:07:47Z 802.29999999999995 2006-04-12T12:07:48Z 801.60000000000002 2006-04-12T12:07:56Z 801.70000000000005 2006-04-12T12:08:11Z 802.20000000000005 2006-04-12T12:08:14Z 801.89999999999998 2006-04-12T12:11:29Z 801.79999999999995 2006-04-12T12:11:33Z 801.60000000000002 2006-04-12T12:11:36Z 800.70000000000005 2006-04-12T12:11:48Z 799.79999999999995 2006-04-12T12:12:02Z 799.5 2006-04-12T12:12:10Z 800.20000000000005 2006-04-12T12:12:21Z 800.79999999999995 2006-04-12T12:12:30Z 802.20000000000005 2006-04-12T12:12:36Z 800.60000000000002 2006-04-12T12:12:40Z 800.70000000000005 2006-04-12T12:12:41Z 801 2006-04-12T12:12:44Z 800.39999999999998 2006-04-12T12:12:54Z 800.10000000000002 2006-04-12T12:13:05Z 799.60000000000002 2006-04-12T12:13:16Z 799.10000000000002 2006-04-12T12:13:27Z 799.39999999999998 2006-04-12T12:13:30Z 798.79999999999995 2006-04-12T12:13:42Z 798.70000000000005 2006-04-12T12:13:53Z 798.89999999999998 2006-04-12T12:13:57Z 798.60000000000002 2006-04-12T12:13:59Z 798.60000000000002 2006-04-12T12:14:10Z 797.79999999999995 2006-04-12T12:14:13Z 796.5 2006-04-12T12:14:24Z 797 2006-04-12T12:14:30Z 796.79999999999995 2006-04-12T12:14:33Z 796.60000000000002 2006-04-12T12:14:34Z 796 2006-04-12T12:14:37Z 795.79999999999995 2006-04-12T12:14:40Z 795.29999999999995 2006-04-12T12:14:41Z 794.79999999999995 2006-04-12T12:14:45Z 793.79999999999995 2006-04-12T12:14:51Z 793 2006-04-12T12:14:55Z 791.20000000000005 2006-04-12T12:15:04Z 791.10000000000002 2006-04-12T12:15:04Z 790.89999999999998 2006-04-12T12:15:05Z 790.79999999999995 2006-04-12T12:15:07Z 790.10000000000002 2006-04-12T12:15:09Z 790.29999999999995 2006-04-12T12:15:12Z 789.89999999999998 2006-04-12T12:15:14Z 789.89999999999998 2006-04-12T12:15:15Z 790 2006-04-12T12:15:16Z 789.79999999999995 2006-04-12T12:15:16Z 789.39999999999998 2006-04-12T12:15:20Z 789.20000000000005 2006-04-12T12:15:23Z 788.89999999999998 2006-04-12T12:15:24Z 788.79999999999995 2006-04-12T12:15:27Z 788.79999999999995 2006-04-12T12:15:30Z 788.29999999999995 2006-04-12T12:15:31Z 787.60000000000002 2006-04-12T12:15:35Z 787.10000000000002 2006-04-12T12:15:43Z 787.5 2006-04-12T12:15:53Z 787.60000000000002 2006-04-12T12:16:02Z 787.29999999999995 2006-04-12T12:16:05Z 787.20000000000005 2006-04-12T12:16:06Z 786.60000000000002 2006-04-12T12:16:10Z 786.29999999999995 2006-04-12T12:16:18Z 786.10000000000002 2006-04-12T12:16:20Z 786.5 2006-04-12T12:16:25Z 785.10000000000002 2006-04-12T12:16:33Z 784.70000000000005 2006-04-12T12:16:40Z 782.60000000000002 2006-04-12T12:16:45Z 783.10000000000002 2006-04-12T12:16:48Z 783.70000000000005 2006-04-12T12:16:52Z 784.29999999999995 2006-04-12T12:16:56Z 783.39999999999998 2006-04-12T12:17:03Z 783.39999999999998 2006-04-12T12:17:07Z 783.20000000000005 2006-04-12T12:17:10Z 782.70000000000005 2006-04-12T12:17:11Z 782.60000000000002 2006-04-12T12:17:11Z 783.10000000000002 2006-04-12T12:17:14Z 782.89999999999998 2006-04-12T12:17:15Z 781.60000000000002 2006-04-12T12:17:18Z 782.10000000000002 2006-04-12T12:17:26Z 781.60000000000002 2006-04-12T12:17:34Z 780.20000000000005 2006-04-12T12:17:41Z 778.39999999999998 2006-04-12T12:17:49Z 776.79999999999995 2006-04-12T12:17:56Z 779 2006-04-12T12:18:01Z 776.89999999999998 2006-04-12T12:18:09Z 778.20000000000005 2006-04-12T12:18:17Z 778.10000000000002 2006-04-12T12:18:21Z 778 2006-04-12T12:18:23Z 778 2006-04-12T12:18:24Z 777.79999999999995 2006-04-12T12:18:28Z 778 2006-04-12T12:18:33Z 778.39999999999998 2006-04-12T12:18:36Z 779 2006-04-12T12:18:37Z 778.60000000000002 2006-04-12T12:18:40Z 778.39999999999998 2006-04-12T12:18:43Z 778.20000000000005 2006-04-12T12:18:44Z 778.39999999999998 2006-04-12T12:18:44Z 778.39999999999998 2006-04-12T12:18:45Z 779 2006-04-12T12:18:52Z 778 2006-04-12T12:18:55Z 778.29999999999995 2006-04-12T12:18:56Z 778 2006-04-12T12:18:59Z 778.5 2006-04-12T12:19:00Z 778.60000000000002 2006-04-12T12:19:03Z 778 2006-04-12T12:19:07Z 778 2006-04-12T12:19:08Z 778.29999999999995 2006-04-12T12:19:11Z 778.39999999999998 2006-04-12T12:19:15Z 778.79999999999995 2006-04-12T12:19:18Z 778.79999999999995 2006-04-12T12:19:22Z 778.60000000000002 2006-04-12T12:19:23Z 778.89999999999998 2006-04-12T12:19:25Z 778.89999999999998 2006-04-12T12:19:26Z 778.5 2006-04-12T12:19:29Z 778 2006-04-12T12:19:37Z 777.60000000000002 2006-04-12T12:19:38Z 777.29999999999995 2006-04-12T12:19:39Z 776.39999999999998 2006-04-12T12:19:48Z 775.70000000000005 2006-04-12T12:19:53Z 776.29999999999995 2006-04-12T12:19:57Z 775.29999999999995 2006-04-12T12:20:00Z 773.5 2006-04-12T12:20:43Z 773 2006-04-12T12:20:46Z 774.89999999999998 2006-04-12T12:20:50Z 775.10000000000002 2006-04-12T12:20:55Z 776 2006-04-12T12:20:58Z 775.60000000000002 2006-04-12T12:20:59Z 774.79999999999995 2006-04-12T12:21:03Z 774.60000000000002 2006-04-12T12:21:09Z 774.39999999999998 2006-04-12T12:21:11Z 775 2006-04-12T12:21:14Z 775.5 2006-04-12T12:21:17Z 774.60000000000002 2006-04-12T12:21:21Z 774.39999999999998 2006-04-12T12:21:23Z 773.39999999999998 2006-04-12T12:21:33Z 772.39999999999998 2006-04-12T12:21:41Z 772 2006-04-12T12:21:45Z 771.60000000000002 2006-04-12T12:21:46Z 771.39999999999998 2006-04-12T12:21:48Z 771.10000000000002 2006-04-12T12:21:49Z 771.60000000000002 2006-04-12T12:21:50Z 771.29999999999995 2006-04-12T12:21:53Z 770.70000000000005 2006-04-12T12:21:53Z 770 2006-04-12T12:22:00Z 769.29999999999995 2006-04-12T12:22:03Z 770.10000000000002 2006-04-12T12:22:07Z 769.70000000000005 2006-04-12T12:22:09Z 770.79999999999995 2006-04-12T12:22:21Z 770.60000000000002 2006-04-12T12:22:24Z 770.39999999999998 2006-04-12T12:22:26Z 770.89999999999998 2006-04-12T12:22:28Z 771.60000000000002 2006-04-12T12:22:32Z 770.29999999999995 2006-04-12T12:22:35Z 771 2006-04-12T12:22:42Z 771.10000000000002 2006-04-12T12:22:44Z 770.70000000000005 2006-04-12T12:22:47Z 770.70000000000005 2006-04-12T12:22:55Z 771.79999999999995 2006-04-12T12:22:57Z 770 2006-04-12T12:22:58Z 768.89999999999998 2006-04-12T12:23:07Z 767.29999999999995 2006-04-12T12:23:14Z 767.5 2006-04-12T12:23:22Z 765.79999999999995 2006-04-12T12:23:29Z 765.79999999999995 2006-04-12T12:23:33Z 765.70000000000005 2006-04-12T12:23:36Z 765.29999999999995 2006-04-12T12:23:38Z 766.20000000000005 2006-04-12T12:23:42Z 764.5 2006-04-12T12:23:48Z 763.5 2006-04-12T12:23:51Z 763.5 2006-04-12T12:23:53Z 762.89999999999998 2006-04-12T12:24:01Z 762.5 2006-04-12T12:24:08Z 761.79999999999995 2006-04-12T12:24:16Z 762.5 2006-04-12T12:24:19Z 762.5 2006-04-12T12:24:20Z 762.39999999999998 2006-04-12T12:24:22Z 762.29999999999995 2006-04-12T12:24:23Z 761.5 2006-04-12T12:24:27Z 761 2006-04-12T12:24:28Z 762.39999999999998 2006-04-12T12:24:36Z 762.5 2006-04-12T12:24:38Z 762.70000000000005 2006-04-12T12:24:39Z 763.29999999999995 2006-04-12T12:24:41Z 760.5 2006-04-12T12:24:50Z 761.10000000000002 2006-04-12T12:24:54Z 761.20000000000005 2006-04-12T12:24:55Z 760 2006-04-12T12:25:01Z 759.10000000000002 2006-04-12T12:25:03Z 758.29999999999995 2006-04-12T12:25:06Z 758.29999999999995 2006-04-12T12:25:09Z 758.20000000000005 2006-04-12T12:25:10Z 757.89999999999998 2006-04-12T12:25:18Z 757.79999999999995 2006-04-12T12:25:21Z 757.89999999999998 2006-04-12T12:25:24Z 757.39999999999998 2006-04-12T12:25:26Z 759.60000000000002 2006-04-12T12:25:35Z 758.89999999999998 2006-04-12T12:25:43Z 758.70000000000005 2006-04-12T12:25:47Z 757.89999999999998 2006-04-12T12:25:48Z 758.79999999999995 2006-04-12T12:25:56Z 758.20000000000005 2006-04-12T12:26:04Z 758.5 2006-04-12T12:26:08Z 757.29999999999995 2006-04-12T12:26:16Z 756.79999999999995 2006-04-12T12:26:18Z 756.5 2006-04-12T12:26:20Z 757.89999999999998 2006-04-12T12:26:23Z 757.79999999999995 2006-04-12T12:26:23Z 757.79999999999995 2006-04-12T12:26:27Z 756.89999999999998 2006-04-12T12:26:34Z 755.79999999999995 2006-04-12T12:26:41Z 756 2006-04-12T12:26:47Z 755.39999999999998 2006-04-12T12:26:56Z 755.60000000000002 2006-04-12T12:27:04Z 755.5 2006-04-12T12:27:09Z 756.29999999999995 2006-04-12T12:27:10Z 755.79999999999995 2006-04-12T12:27:16Z 756 2006-04-12T12:27:18Z 757.29999999999995 2006-04-12T12:27:21Z 755.79999999999995 2006-04-12T12:27:25Z 756.20000000000005 2006-04-12T12:27:25Z 756.29999999999995 2006-04-12T12:27:27Z 755.5 2006-04-12T12:27:28Z 756.20000000000005 2006-04-12T12:27:29Z 756.29999999999995 2006-04-12T12:27:32Z 756 2006-04-12T12:27:32Z 756.39999999999998 2006-04-12T12:27:35Z 755.10000000000002 2006-04-12T12:27:37Z 755.89999999999998 2006-04-12T12:27:40Z 754.10000000000002 2006-04-12T12:27:44Z 754.29999999999995 2006-04-12T12:27:45Z 754.20000000000005 2006-04-12T12:27:48Z 753.29999999999995 2006-04-12T12:27:50Z 753.79999999999995 2006-04-12T12:27:52Z 753.20000000000005 2006-04-12T12:27:55Z 754.5 2006-04-12T12:27:58Z 755.10000000000002 2006-04-12T12:28:03Z 753.79999999999995 2006-04-12T12:28:06Z 752.70000000000005 2006-04-12T12:28:14Z 754.20000000000005 2006-04-12T12:28:22Z 754.10000000000002 2006-04-12T12:28:30Z 754.39999999999998 2006-04-12T12:28:38Z 754.39999999999998 2006-04-12T12:28:46Z 753.29999999999995 2006-04-12T12:28:54Z 752.89999999999998 2006-04-12T12:29:02Z 752.29999999999995 2006-04-12T12:29:09Z 751.39999999999998 2006-04-12T12:29:11Z 751.5 2006-04-12T12:29:13Z 752.10000000000002 2006-04-12T12:29:15Z 752.5 2006-04-12T12:29:16Z 752.70000000000005 2006-04-12T12:29:19Z 752.10000000000002 2006-04-12T12:29:20Z 751.79999999999995 2006-04-12T12:29:29Z 751.20000000000005 2006-04-12T12:29:31Z 750.79999999999995 2006-04-12T12:29:36Z 750.39999999999998 2006-04-12T12:29:38Z 749.79999999999995 2006-04-12T12:29:39Z 748.5 2006-04-12T12:29:42Z 748 2006-04-12T12:29:50Z 748.20000000000005 2006-04-12T12:29:58Z 748.20000000000005 2006-04-12T12:30:03Z 749.5 2006-04-12T12:30:14Z 748.70000000000005 2006-04-12T12:30:19Z 749.10000000000002 2006-04-12T12:30:22Z 749 2006-04-12T12:30:25Z 749.29999999999995 2006-04-12T12:30:26Z 749 2006-04-12T12:30:36Z 748.70000000000005 2006-04-12T12:30:45Z 748.70000000000005 2006-04-12T12:30:49Z 748.60000000000002 2006-04-12T12:30:50Z 748.20000000000005 2006-04-12T12:30:59Z 747.5 2006-04-12T12:31:07Z 747.39999999999998 2006-04-12T12:31:15Z 747.70000000000005 2006-04-12T12:31:19Z 747.29999999999995 2006-04-12T12:31:27Z 746 2006-04-12T12:31:28Z 746.39999999999998 2006-04-12T12:31:31Z 745.39999999999998 2006-04-12T12:31:35Z 745.20000000000005 2006-04-12T12:31:43Z 745.29999999999995 2006-04-12T12:31:47Z 745.60000000000002 2006-04-12T12:31:48Z 745 2006-04-12T12:31:53Z 744.79999999999995 2006-04-12T12:32:01Z 742.70000000000005 2006-04-12T12:32:09Z 743.10000000000002 2006-04-12T12:32:10Z 742.89999999999998 2006-04-12T12:32:13Z 741.70000000000005 2006-04-12T12:32:14Z 742.10000000000002 2006-04-12T12:32:18Z 742.20000000000005 2006-04-12T12:32:22Z 742.89999999999998 2006-04-12T12:32:25Z 742.39999999999998 2006-04-12T12:32:33Z 743.20000000000005 2006-04-12T12:32:38Z 743.79999999999995 2006-04-12T12:32:41Z 743.60000000000002 2006-04-12T12:32:49Z 742.20000000000005 2006-04-12T12:32:52Z 743.10000000000002 2006-04-12T12:32:56Z 743.5 2006-04-12T12:32:57Z 742.5 2006-04-12T12:33:01Z 742.5 2006-04-12T12:33:03Z 741.70000000000005 2006-04-12T12:33:05Z 742.20000000000005 2006-04-12T12:33:07Z 741.89999999999998 2006-04-12T12:33:09Z 741.29999999999995 2006-04-12T12:33:14Z 741.39999999999998 2006-04-12T12:33:16Z 740.5 2006-04-12T12:33:22Z 741.10000000000002 2006-04-12T12:33:26Z 739.60000000000002 2006-04-12T12:33:28Z 741 2006-04-12T12:33:35Z 741.89999999999998 2006-04-12T12:33:41Z 740 2006-04-12T12:33:50Z 742.70000000000005 2006-04-12T12:33:58Z 742.5 2006-04-12T12:34:01Z 743 2006-04-12T12:34:02Z 743 2006-04-12T12:34:05Z 742.10000000000002 2006-04-12T12:34:08Z 742.20000000000005 2006-04-12T12:34:13Z 742.70000000000005 2006-04-12T12:34:17Z 741.10000000000002 2006-04-12T12:34:22Z 742.89999999999998 2006-04-12T12:34:30Z 743.20000000000005 2006-04-12T12:34:37Z 742 2006-04-12T12:34:43Z 742.20000000000005 2006-04-12T12:34:44Z 742.10000000000002 2006-04-12T12:34:51Z 742.20000000000005 2006-04-12T12:34:56Z 741.5 2006-04-12T12:35:06Z 740.89999999999998 2006-04-12T12:35:15Z 741.60000000000002 2006-04-12T12:35:23Z 740.60000000000002 2006-04-12T12:35:27Z 740.20000000000005 2006-04-12T12:35:30Z 740.10000000000002 2006-04-12T12:35:31Z 739.29999999999995 2006-04-12T12:35:39Z 739.39999999999998 2006-04-12T12:35:47Z 738 2006-04-12T12:35:56Z 737.5 2006-04-12T12:36:05Z 737.29999999999995 2006-04-12T12:36:14Z 737 2006-04-12T12:36:25Z 737.29999999999995 2006-04-12T12:36:35Z 736.70000000000005 2006-04-12T12:36:36Z 737.10000000000002 2006-04-12T12:36:39Z 737.39999999999998 2006-04-12T12:36:40Z 738.10000000000002 2006-04-12T12:36:48Z 736.39999999999998 2006-04-12T12:36:52Z 735.39999999999998 2006-04-12T12:37:02Z 735.89999999999998 2006-04-12T12:37:07Z 734.20000000000005 2006-04-12T12:37:08Z 734.79999999999995 2006-04-12T12:37:12Z 734.89999999999998 2006-04-12T12:37:15Z 734.29999999999995 2006-04-12T12:37:22Z 733.79999999999995 2006-04-12T12:37:30Z 733.10000000000002 2006-04-12T12:37:33Z 731.79999999999995 2006-04-12T12:37:41Z 730.5 2006-04-12T12:37:49Z 729.10000000000002 2006-04-12T12:37:53Z 728.39999999999998 2006-04-12T12:37:58Z 728.29999999999995 2006-04-12T12:38:01Z 727.39999999999998 2006-04-12T12:38:05Z 727.89999999999998 2006-04-12T12:38:13Z 726.29999999999995 2006-04-12T12:38:21Z 727.29999999999995 2006-04-12T12:38:28Z 727.60000000000002 2006-04-12T12:38:32Z 727.29999999999995 2006-04-12T12:38:33Z 725.79999999999995 2006-04-12T12:38:40Z 724.20000000000005 2006-04-12T12:38:50Z 723.89999999999998 2006-04-12T12:38:55Z 724.20000000000005 2006-04-12T12:38:56Z 723.89999999999998 2006-04-12T12:38:59Z 724.10000000000002 2006-04-12T12:39:03Z 724.20000000000005 2006-04-12T12:39:06Z 724.60000000000002 2006-04-12T12:39:09Z 723.79999999999995 2006-04-12T12:39:10Z 724.39999999999998 2006-04-12T12:39:14Z 722.10000000000002 2006-04-12T12:39:23Z 720.60000000000002 2006-04-12T12:39:33Z 718.89999999999998 2006-04-12T12:39:37Z 718.60000000000002 2006-04-12T12:39:40Z 718.5 2006-04-12T12:39:49Z 718.39999999999998 2006-04-12T12:39:57Z 717.5 2006-04-12T12:40:08Z 716.79999999999995 2006-04-12T12:40:16Z 715.5 2006-04-12T12:40:26Z 714.89999999999998 2006-04-12T12:40:28Z 715.5 2006-04-12T12:40:30Z 716.10000000000002 2006-04-12T12:40:32Z 716.29999999999995 2006-04-12T12:40:43Z 716.89999999999998 2006-04-12T12:40:51Z 716.70000000000005 2006-04-12T12:41:01Z 716.20000000000005 2006-04-12T12:41:09Z 716.10000000000002 2006-04-12T12:41:11Z 716 2006-04-12T12:41:14Z 715.70000000000005 2006-04-12T12:41:15Z 713.10000000000002 2006-04-12T12:41:20Z 713.89999999999998 2006-04-12T12:41:22Z 713.79999999999995 2006-04-12T12:41:25Z 714.89999999999998 2006-04-12T12:41:30Z 715.29999999999995 2006-04-12T12:41:33Z 716 2006-04-12T12:41:34Z 716.5 2006-04-12T12:41:37Z 716.39999999999998 2006-04-12T12:41:40Z 717.20000000000005 2006-04-12T12:41:49Z 716.10000000000002 2006-04-12T12:41:57Z 715.70000000000005 2006-04-12T12:42:07Z 715 2006-04-12T12:42:16Z 715.89999999999998 2006-04-12T12:42:18Z 715.39999999999998 2006-04-12T12:42:23Z 715.79999999999995 2006-04-12T12:42:27Z 714.79999999999995 2006-04-12T12:42:35Z 713.29999999999995 2006-04-12T12:42:39Z 712.29999999999995 2006-04-12T12:42:41Z 711.79999999999995 2006-04-12T12:42:43Z 711.60000000000002 2006-04-12T12:42:54Z 711.39999999999998 2006-04-12T12:42:58Z 712.10000000000002 2006-04-12T12:42:59Z 714.89999999999998 2006-04-12T12:43:03Z 714.10000000000002 2006-04-12T12:43:09Z 715.39999999999998 2006-04-12T12:43:14Z 716.29999999999995 2006-04-12T12:43:20Z 716.29999999999995 2006-04-12T12:43:21Z 717.10000000000002 2006-04-12T12:43:30Z 717.89999999999998 2006-04-12T12:43:40Z 718.20000000000005 2006-04-12T12:43:44Z 714.39999999999998 2006-04-12T12:43:49Z 714.29999999999995 2006-04-12T12:43:56Z 714.39999999999998 2006-04-12T12:43:57Z 714.20000000000005 2006-04-12T12:44:02Z 714.5 2006-04-12T12:44:04Z 713.70000000000005 2006-04-12T12:44:08Z 712.5 2006-04-12T12:44:12Z 710.39999999999998 2006-04-12T12:44:29Z 710.89999999999998 2006-04-12T12:44:31Z 711.10000000000002 2006-04-12T12:44:34Z 712 2006-04-12T12:44:38Z 712.29999999999995 2006-04-12T12:44:42Z 712.89999999999998 2006-04-12T12:44:47Z 712.10000000000002 2006-04-12T12:44:54Z 711.79999999999995 2006-04-12T12:44:57Z 710.89999999999998 2006-04-12T12:45:01Z 710.70000000000005 2006-04-12T12:45:04Z 710.10000000000002 2006-04-12T12:45:09Z 709.5 2006-04-12T12:45:12Z 709.60000000000002 2006-04-12T12:45:13Z 709.70000000000005 2006-04-12T12:45:14Z 708.89999999999998 2006-04-12T12:45:17Z 706.5 2006-04-12T12:45:28Z 705.20000000000005 2006-04-12T12:45:31Z 704.20000000000005 2006-04-12T12:45:32Z 703.60000000000002 2006-04-12T12:45:35Z 703 2006-04-12T12:45:37Z 704.5 2006-04-12T12:45:40Z 705 2006-04-12T12:45:41Z 704.60000000000002 2006-04-12T12:45:44Z 704.10000000000002 2006-04-12T12:45:48Z 703.89999999999998 2006-04-12T12:45:52Z 703.70000000000005 2006-04-12T12:45:55Z 702.60000000000002 2006-04-12T12:45:56Z 701.60000000000002 2006-04-12T12:46:02Z 701.39999999999998 2006-04-12T12:46:04Z 703.20000000000005 2006-04-12T12:46:07Z 703.29999999999995 2006-04-12T12:46:08Z 703.5 2006-04-12T12:46:11Z 703.89999999999998 2006-04-12T12:46:14Z 703.10000000000002 2006-04-12T12:46:19Z 704 2006-04-12T12:46:25Z 703.70000000000005 2006-04-12T12:46:27Z 704.39999999999998 2006-04-12T12:46:38Z 704.70000000000005 2006-04-12T12:46:45Z 704.89999999999998 2006-04-12T12:46:46Z 704.5 2006-04-12T12:46:46Z 704.79999999999995 2006-04-12T12:46:48Z 705.39999999999998 2006-04-12T12:46:49Z 706 2006-04-12T12:46:52Z 706.60000000000002 2006-04-12T12:46:53Z 707 2006-04-12T12:46:54Z 707.5 2006-04-12T12:46:56Z 708.10000000000002 2006-04-12T12:46:57Z 708.60000000000002 2006-04-12T12:47:00Z 708.29999999999995 2006-04-12T12:47:01Z 707.5 2006-04-12T12:47:04Z 706.5 2006-04-12T12:47:12Z 705.70000000000005 2006-04-12T12:47:20Z 705.39999999999998 2006-04-12T12:47:21Z 703.70000000000005 2006-04-12T12:47:28Z 703.29999999999995 2006-04-12T12:47:31Z 702.10000000000002 2006-04-12T12:47:38Z 701.29999999999995 2006-04-12T12:47:42Z 702.5 2006-04-12T12:47:48Z 702.79999999999995 2006-04-12T12:48:05Z 702.79999999999995 2006-04-12T12:48:09Z 703.60000000000002 2006-04-12T12:48:18Z 705.29999999999995 2006-04-12T12:48:30Z 703.29999999999995 2006-04-12T12:48:37Z 703.70000000000005 2006-04-12T12:48:40Z 703.39999999999998 2006-04-12T12:48:41Z 701.70000000000005 2006-04-12T12:48:45Z 701.70000000000005 2006-04-12T12:48:45Z 702.39999999999998 2006-04-12T12:48:56Z 701.89999999999998 2006-04-12T12:48:57Z 701.5 2006-04-12T12:49:01Z 700.20000000000005 2006-04-12T12:49:03Z 698.60000000000002 2006-04-12T12:49:11Z 698.70000000000005 2006-04-12T12:49:12Z 698.60000000000002 2006-04-12T12:49:13Z 698.39999999999998 2006-04-12T12:49:15Z 698.20000000000005 2006-04-12T12:49:16Z 698.39999999999998 2006-04-12T12:49:20Z 698.20000000000005 2006-04-12T12:49:21Z 698 2006-04-12T12:49:27Z 699.20000000000005 2006-04-12T12:49:35Z 699 2006-04-12T12:49:36Z 698.89999999999998 2006-04-12T12:49:40Z 698.89999999999998 2006-04-12T12:49:43Z 699.60000000000002 2006-04-12T12:49:51Z 699.29999999999995 2006-04-12T12:49:55Z 699 2006-04-12T12:49:58Z 700.70000000000005 2006-04-12T12:49:59Z 700.70000000000005 2006-04-12T12:50:07Z 699.79999999999995 2006-04-12T12:50:10Z 698.39999999999998 2006-04-12T12:50:17Z 696.70000000000005 2006-04-12T12:50:20Z 696.20000000000005 2006-04-12T12:50:21Z 693.39999999999998 2006-04-12T12:50:24Z 693.10000000000002 2006-04-12T12:50:25Z 695.29999999999995 2006-04-12T12:50:29Z 696.89999999999998 2006-04-12T12:50:37Z 697.39999999999998 2006-04-12T12:50:47Z 697.5 2006-04-12T12:50:48Z 696.89999999999998 2006-04-12T12:50:49Z 696.10000000000002 2006-04-12T12:50:52Z 695.5 2006-04-12T12:50:53Z 694.29999999999995 2006-04-12T12:50:56Z 693.89999999999998 2006-04-12T12:50:59Z 694.39999999999998 2006-04-12T12:51:00Z 695.20000000000005 2006-04-12T12:51:03Z 697.39999999999998 2006-04-12T12:51:05Z 698.20000000000005 2006-04-12T12:51:08Z 698.29999999999995 2006-04-12T12:51:11Z 699.20000000000005 2006-04-12T12:51:14Z 698.10000000000002 2006-04-12T12:51:23Z 693.60000000000002 2006-04-12T12:51:31Z 693 2006-04-12T12:51:35Z 693.60000000000002 2006-04-12T12:51:39Z 694 2006-04-12T12:51:46Z 695.70000000000005 2006-04-12T12:51:54Z 696.39999999999998 2006-04-12T12:51:57Z 696.79999999999995 2006-04-12T12:52:02Z 695 2006-04-12T12:52:06Z 693.29999999999995 2006-04-12T12:52:12Z 692.39999999999998 2006-04-12T12:52:16Z 692.5 2006-04-12T12:52:18Z 693.5 2006-04-12T12:52:21Z 696.89999999999998 2006-04-12T12:52:26Z 696.89999999999998 2006-04-12T12:52:29Z 697.10000000000002 2006-04-12T12:52:32Z 697.29999999999995 2006-04-12T12:52:33Z 696.5 2006-04-12T12:52:36Z 696.29999999999995 2006-04-12T12:52:37Z 695.89999999999998 2006-04-12T12:52:40Z 696.29999999999995 2006-04-12T12:52:44Z 696.70000000000005 2006-04-12T12:52:48Z 696.5 2006-04-12T12:52:51Z 697.5 2006-04-12T12:53:00Z 697.29999999999995 2006-04-12T12:53:02Z 697.70000000000005 2006-04-12T12:53:04Z 698.5 2006-04-12T12:53:07Z 699.39999999999998 2006-04-12T12:53:07Z 702 2006-04-12T12:53:11Z 701.70000000000005 2006-04-12T12:53:14Z 701.29999999999995 2006-04-12T12:53:15Z 700.70000000000005 2006-04-12T12:53:16Z 700.39999999999998 2006-04-12T12:53:19Z 700.79999999999995 2006-04-12T12:53:24Z 701 2006-04-12T12:53:29Z 700.89999999999998 2006-04-12T12:53:31Z 700.79999999999995 2006-04-12T12:53:33Z 700.20000000000005 2006-04-12T12:53:34Z 699 2006-04-12T12:53:43Z 699.70000000000005 2006-04-12T12:53:47Z 699.89999999999998 2006-04-12T12:53:50Z 699.89999999999998 2006-04-12T12:53:51Z 699.39999999999998 2006-04-12T12:53:58Z 698.29999999999995 2006-04-12T12:54:01Z 697.70000000000005 2006-04-12T12:54:05Z 697.5 2006-04-12T12:54:08Z 696.5 2006-04-12T12:54:09Z 695.70000000000005 2006-04-12T12:54:12Z 695.5 2006-04-12T12:54:13Z 695.70000000000005 2006-04-12T12:54:16Z 695.79999999999995 2006-04-12T12:54:17Z 695.20000000000005 2006-04-12T12:54:20Z 695.39999999999998 2006-04-12T12:54:23Z 693.70000000000005 2006-04-12T12:54:35Z 693.20000000000005 2006-04-12T12:54:41Z 691.89999999999998 2006-04-12T12:54:52Z 691.70000000000005 2006-04-12T12:55:02Z 692.20000000000005 2006-04-12T12:55:07Z 691.5 2006-04-12T12:55:11Z 691.39999999999998 2006-04-12T12:55:14Z 691.29999999999995 2006-04-12T12:55:19Z 692.10000000000002 2006-04-12T12:55:26Z 691.79999999999995 2006-04-12T12:55:27Z 691.70000000000005 2006-04-12T12:55:35Z 691.5 2006-04-12T12:55:38Z 692.39999999999998 2006-04-12T12:55:41Z 693.20000000000005 2006-04-12T12:55:42Z 692.39999999999998 2006-04-12T12:55:45Z 690.89999999999998 2006-04-12T12:55:48Z 691.29999999999995 2006-04-12T12:55:50Z 690.5 2006-04-12T12:55:53Z 690.29999999999995 2006-04-12T12:55:54Z 690.60000000000002 2006-04-12T12:55:56Z 690.60000000000002 2006-04-12T12:56:02Z 691.10000000000002 2006-04-12T12:56:05Z 691.5 2006-04-12T12:56:08Z 692 2006-04-12T12:56:09Z 693.60000000000002 2006-04-12T12:56:13Z 692.60000000000002 2006-04-12T12:56:15Z 691.39999999999998 2006-04-12T12:56:16Z 690.70000000000005 2006-04-12T12:56:20Z 689.5 2006-04-12T12:56:28Z 689 2006-04-12T12:56:29Z 688.89999999999998 2006-04-12T12:56:32Z 688.60000000000002 2006-04-12T12:56:33Z 688.60000000000002 2006-04-12T12:56:36Z 688 2006-04-12T12:56:46Z 688 2006-04-12T12:56:48Z 687.70000000000005 2006-04-12T12:56:51Z 687.70000000000005 2006-04-12T12:56:52Z 687.79999999999995 2006-04-12T12:56:55Z 688.89999999999998 2006-04-12T12:57:06Z 688.79999999999995 2006-04-12T12:57:07Z 689.10000000000002 2006-04-12T12:57:10Z 687.5 2006-04-12T12:57:19Z 688.10000000000002 2006-04-12T12:57:30Z 687.70000000000005 2006-04-12T12:57:38Z 687.79999999999995 2006-04-12T12:57:41Z 688.20000000000005 2006-04-12T12:57:44Z 688.79999999999995 2006-04-12T12:57:45Z 687.20000000000005 2006-04-12T12:57:46Z 686.5 2006-04-12T12:57:48Z 684.70000000000005 2006-04-12T12:57:52Z 684.89999999999998 2006-04-12T12:57:53Z 684.70000000000005 2006-04-12T12:57:56Z 684.29999999999995 2006-04-12T12:57:57Z 684 2006-04-12T12:58:00Z 683.79999999999995 2006-04-12T12:58:03Z 684.5 2006-04-12T12:58:05Z 685.29999999999995 2006-04-12T12:58:08Z 685.70000000000005 2006-04-12T12:58:09Z 685.79999999999995 2006-04-12T12:58:12Z 686.20000000000005 2006-04-12T12:58:13Z 686.70000000000005 2006-04-12T12:58:16Z 686.89999999999998 2006-04-12T12:58:17Z 687 2006-04-12T12:58:20Z 686.79999999999995 2006-04-12T12:58:23Z 687.10000000000002 2006-04-12T12:58:27Z 687.70000000000005 2006-04-12T12:58:31Z 687.89999999999998 2006-04-12T12:58:39Z 686.89999999999998 2006-04-12T12:58:46Z 686.20000000000005 2006-04-12T12:58:53Z 685.89999999999998 2006-04-12T12:58:58Z 685.5 2006-04-12T12:59:05Z 685.10000000000002 2006-04-12T12:59:10Z 684.79999999999995 2006-04-12T12:59:17Z 684.10000000000002 2006-04-12T12:59:22Z 684.10000000000002 2006-04-12T12:59:29Z 683.70000000000005 2006-04-12T12:59:34Z 683.20000000000005 2006-04-12T12:59:41Z 682.39999999999998 2006-04-12T12:59:47Z 681.79999999999995 2006-04-12T12:59:52Z 681.29999999999995 2006-04-12T12:59:59Z 681 2006-04-12T13:00:04Z 680.5 2006-04-12T13:00:07Z 680.5 2006-04-12T13:00:09Z 679.29999999999995 2006-04-12T13:00:15Z 678.29999999999995 2006-04-12T13:00:19Z 677.70000000000005 2006-04-12T13:00:24Z 677.20000000000005 2006-04-12T13:00:31Z 677.5 2006-04-12T13:00:36Z 677.10000000000002 2006-04-12T13:00:41Z 677.39999999999998 2006-04-12T13:00:46Z 677.29999999999995 2006-04-12T13:00:49Z 677.29999999999995 2006-04-12T13:00:54Z 676.89999999999998 2006-04-12T13:00:57Z 676.10000000000002 2006-04-12T13:01:05Z 675.60000000000002 2006-04-12T13:01:13Z 676.89999999999998 2006-04-12T13:01:20Z 677 2006-04-12T13:01:21Z 676.79999999999995 2006-04-12T13:01:21Z 675.5 2006-04-12T13:01:24Z 674.60000000000002 2006-04-12T13:01:25Z 673.60000000000002 2006-04-12T13:01:25Z 672.70000000000005 2006-04-12T13:01:26Z 671.89999999999998 2006-04-12T13:01:28Z 670.29999999999995 2006-04-12T13:01:29Z 671.39999999999998 2006-04-12T13:01:37Z 670.89999999999998 2006-04-12T13:01:44Z 671.70000000000005 2006-04-12T13:01:52Z 671.29999999999995 2006-04-12T13:01:56Z 671.29999999999995 2006-04-12T13:01:56Z 671 2006-04-12T13:01:57Z 670.60000000000002 2006-04-12T13:01:59Z 671.10000000000002 2006-04-12T13:02:00Z 670.79999999999995 2006-04-12T13:02:03Z 670.79999999999995 2006-04-12T13:02:04Z 671 2006-04-12T13:02:04Z 671.60000000000002 2006-04-12T13:02:11Z 671.60000000000002 2006-04-12T13:02:12Z 671.79999999999995 2006-04-12T13:02:14Z 672.5 2006-04-12T13:02:20Z 673 2006-04-12T13:02:23Z -236.80000000000001 2006-04-12T13:02:35Z 673.39999999999998 2006-04-12T13:02:42Z 673.39999999999998 2006-04-12T13:02:45Z 673.5 2006-04-12T13:02:46Z 673.70000000000005 2006-04-12T13:02:50Z 674.10000000000002 2006-04-12T13:02:54Z 673.79999999999995 2006-04-12T13:03:00Z 673.60000000000002 2006-04-12T13:03:08Z 674.60000000000002 2006-04-12T13:03:13Z 674.70000000000005 2006-04-12T13:03:14Z 674.79999999999995 2006-04-12T13:03:17Z 675.10000000000002 2006-04-12T13:03:25Z 674.20000000000005 2006-04-12T13:03:32Z 674.60000000000002 2006-04-12T13:03:35Z 675.79999999999995 2006-04-12T13:03:40Z 675.20000000000005 2006-04-12T13:03:44Z 674.79999999999995 2006-04-12T13:03:45Z 674.29999999999995 2006-04-12T13:03:51Z 673.79999999999995 2006-04-12T13:03:56Z 673.5 2006-04-12T13:04:00Z 672.89999999999998 2006-04-12T13:04:04Z 672.39999999999998 2006-04-12T13:04:10Z 671.79999999999995 2006-04-12T13:04:15Z 671.20000000000005 2006-04-12T13:04:17Z 669.79999999999995 2006-04-12T13:04:22Z 669.10000000000002 2006-04-12T13:04:26Z 668.60000000000002 2006-04-12T13:04:30Z 667.89999999999998 2006-04-12T13:04:33Z 666.29999999999995 2006-04-12T13:04:38Z 665.29999999999995 2006-04-12T13:04:42Z 664.39999999999998 2006-04-12T13:04:46Z 663.10000000000002 2006-04-12T13:04:50Z 662.5 2006-04-12T13:04:56Z 662.60000000000002 2006-04-12T13:04:58Z 662.89999999999998 2006-04-12T13:05:04Z 663.5 2006-04-12T13:05:09Z 664.10000000000002 2006-04-12T13:05:15Z 664.5 2006-04-12T13:05:20Z 664 2006-04-12T13:05:24Z 663.79999999999995 2006-04-12T13:05:29Z 663.29999999999995 2006-04-12T13:05:35Z 662.20000000000005 2006-04-12T13:05:40Z 660.60000000000002 2006-04-12T13:05:44Z 659.39999999999998 2006-04-12T13:05:50Z 659.10000000000002 2006-04-12T13:05:51Z 659.10000000000002 2006-04-12T13:05:54Z 658.79999999999995 2006-04-12T13:05:56Z 658.60000000000002 2006-04-12T13:05:59Z 659.10000000000002 2006-04-12T13:06:03Z 659.29999999999995 2006-04-12T13:06:06Z 659.20000000000005 2006-04-12T13:06:07Z 659.20000000000005 2006-04-12T13:06:09Z 659.39999999999998 2006-04-12T13:06:10Z 659.10000000000002 2006-04-12T13:06:11Z 658.70000000000005 2006-04-12T13:06:14Z 658.5 2006-04-12T13:06:15Z 658.29999999999995 2006-04-12T13:06:18Z 657.70000000000005 2006-04-12T13:06:21Z 657.60000000000002 2006-04-12T13:06:22Z 657.39999999999998 2006-04-12T13:06:22Z 657.5 2006-04-12T13:06:30Z 657.10000000000002 2006-04-12T13:06:38Z 658.79999999999995 2006-04-12T13:06:42Z 659.5 2006-04-12T13:06:45Z 660 2006-04-12T13:06:46Z 660.29999999999995 2006-04-12T13:06:49Z 660.70000000000005 2006-04-12T13:06:52Z 660.70000000000005 2006-04-12T13:06:56Z 661.20000000000005 2006-04-12T13:06:59Z 661.20000000000005 2006-04-12T13:07:01Z 660.89999999999998 2006-04-12T13:07:05Z 660.70000000000005 2006-04-12T13:07:08Z 660.29999999999995 2006-04-12T13:07:12Z 658.70000000000005 2006-04-12T13:07:21Z 658.60000000000002 2006-04-12T13:07:24Z 659 2006-04-12T13:07:28Z 659.5 2006-04-12T13:07:31Z 663.10000000000002 2006-04-12T14:36:33Z 666.39999999999998 2006-04-12T14:55:46Z 665.89999999999998 2006-04-12T14:55:48Z 665.10000000000002 2006-04-12T14:55:53Z 664.79999999999995 2006-04-12T14:55:57Z 664.5 2006-04-12T14:55:59Z 664.20000000000005 2006-04-12T14:56:05Z 664 2006-04-12T14:56:10Z 663.60000000000002 2006-04-12T14:56:14Z 663.29999999999995 2006-04-12T14:56:17Z 663 2006-04-12T14:56:28Z 662.39999999999998 2006-04-12T14:56:33Z 662.20000000000005 2006-04-12T14:56:36Z 661.79999999999995 2006-04-12T14:56:40Z 661.5 2006-04-12T14:56:49Z 661.39999999999998 2006-04-12T14:56:51Z 661.60000000000002 2006-04-12T14:56:55Z 661.60000000000002 2006-04-12T14:56:57Z 662.10000000000002 2006-04-12T14:57:04Z 661.70000000000005 2006-04-12T14:57:12Z 662.79999999999995 2006-04-12T14:57:19Z 664.10000000000002 2006-04-12T14:57:20Z 665.10000000000002 2006-04-12T14:57:23Z 665.5 2006-04-12T14:57:26Z 666.20000000000005 2006-04-12T14:57:32Z 666.60000000000002 2006-04-12T14:57:39Z 666.70000000000005 2006-04-12T14:57:43Z 666.70000000000005 2006-04-12T14:57:51Z 666.60000000000002 2006-04-12T14:58:01Z 666 2006-04-12T14:58:10Z 665.10000000000002 2006-04-12T14:58:17Z 664.20000000000005 2006-04-12T14:58:25Z 663.79999999999995 2006-04-12T14:58:29Z 662.79999999999995 2006-04-12T14:58:40Z 662 2006-04-12T14:58:48Z 661.20000000000005 2006-04-12T14:58:59Z 660.39999999999998 2006-04-12T14:59:08Z 660.20000000000005 2006-04-12T14:59:11Z 660.20000000000005 2006-04-12T14:59:12Z 660.20000000000005 2006-04-12T14:59:18Z 659.10000000000002 2006-04-12T15:01:19Z 661.5 2006-04-12T15:06:00Z 661.39999999999998 2006-04-12T15:06:03Z 661.10000000000002 2006-04-12T15:06:05Z 661 2006-04-12T15:06:08Z 660.79999999999995 2006-04-12T15:06:15Z 660.5 2006-04-12T15:06:20Z 660.20000000000005 2006-04-12T15:06:23Z 659.5 2006-04-12T15:06:31Z 658.60000000000002 2006-04-12T15:06:39Z 657.20000000000005 2006-04-12T15:06:49Z 656 2006-04-12T15:06:54Z 655.5 2006-04-12T15:06:58Z 654.60000000000002 2006-04-12T15:07:02Z 654.60000000000002 2006-04-12T15:07:05Z 654.5 2006-04-12T15:07:06Z 654.29999999999995 2006-04-12T15:07:12Z 654.20000000000005 2006-04-12T15:07:17Z 654 2006-04-12T15:07:21Z 654 2006-04-12T15:07:25Z 653.89999999999998 2006-04-12T15:07:28Z 653.89999999999998 2006-04-12T15:07:32Z 653.70000000000005 2006-04-12T15:07:39Z 651.70000000000005 2006-04-12T15:07:51Z 651.39999999999998 2006-04-12T15:07:53Z 651.29999999999995 2006-04-12T15:08:00Z 650.89999999999998 2006-04-12T15:08:08Z 650.70000000000005 2006-04-12T15:08:11Z 650.79999999999995 2006-04-12T15:08:19Z 650.70000000000005 2006-04-12T15:08:22Z 650.79999999999995 2006-04-12T15:08:31Z 649.70000000000005 2006-04-12T15:08:50Z 649.89999999999998 2006-04-12T15:08:54Z 649.89999999999998 2006-04-12T15:08:58Z 651.39999999999998 2006-04-12T15:09:56Z 651.5 2006-04-12T15:09:59Z 651.89999999999998 2006-04-12T15:10:02Z 651.39999999999998 2006-04-12T15:10:08Z 649.89999999999998 2006-04-12T15:10:19Z 650.10000000000002 2006-04-12T15:10:25Z 648.39999999999998 2006-04-12T15:10:38Z 648.5 2006-04-12T15:10:42Z 648.5 2006-04-12T15:10:48Z 648.10000000000002 2006-04-12T15:10:57Z 647.60000000000002 2006-04-12T15:11:01Z 646.10000000000002 2006-04-12T15:11:13Z 646.39999999999998 2006-04-12T15:11:25Z 646.29999999999995 2006-04-12T15:11:28Z 645 2006-04-12T15:11:40Z 644.29999999999995 2006-04-12T15:11:47Z 644.29999999999995 2006-04-12T15:11:48Z 643.39999999999998 2006-04-12T15:11:55Z 643 2006-04-12T15:12:07Z 642.10000000000002 2006-04-12T15:12:13Z 640.79999999999995 2006-04-12T15:12:19Z 640.89999999999998 2006-04-12T15:12:27Z 640.5 2006-04-12T15:12:40Z 640.60000000000002 2006-04-12T15:12:45Z 640.5 2006-04-12T15:12:48Z 639.20000000000005 2006-04-12T15:13:01Z 638.89999999999998 2006-04-12T15:13:13Z 638.10000000000002 2006-04-12T15:13:27Z 637.20000000000005 2006-04-12T15:13:39Z 637.60000000000002 2006-04-12T15:13:51Z 635.89999999999998 2006-04-12T15:14:02Z 635.60000000000002 2006-04-12T15:14:06Z 635.39999999999998 2006-04-12T15:14:17Z 634.79999999999995 2006-04-12T15:14:26Z 634 2006-04-12T15:14:37Z 633.5 2006-04-12T15:14:45Z 633.20000000000005 2006-04-12T15:14:52Z 633.10000000000002 2006-04-12T15:14:55Z 630.79999999999995 2006-04-12T15:15:08Z 630.5 2006-04-12T15:15:20Z 629.89999999999998 2006-04-12T15:15:34Z 630.29999999999995 2006-04-12T15:15:46Z 629.29999999999995 2006-04-12T15:15:57Z 628 2006-04-12T15:16:08Z 626.60000000000002 2006-04-12T15:16:17Z 626.60000000000002 2006-04-12T15:16:29Z 626.79999999999995 2006-04-12T15:16:35Z 626.10000000000002 2006-04-12T15:16:44Z 625.79999999999995 2006-04-12T15:16:52Z 625.79999999999995 2006-04-12T15:16:52Z 625.39999999999998 2006-04-12T15:16:55Z 624.5 2006-04-12T15:17:02Z 624 2006-04-12T15:17:04Z 623.5 2006-04-12T15:17:12Z 622.89999999999998 2006-04-12T15:17:16Z 622.39999999999998 2006-04-12T15:17:19Z 621.5 2006-04-12T15:17:23Z 620.29999999999995 2006-04-12T15:17:30Z 618.29999999999995 2006-04-12T15:17:38Z 617.39999999999998 2006-04-12T15:17:47Z 616.39999999999998 2006-04-12T15:17:57Z 615.5 2006-04-12T15:18:05Z 616 2006-04-12T15:18:13Z 618.20000000000005 2006-04-12T15:18:17Z 617 2006-04-12T15:18:28Z 615.89999999999998 2006-04-12T15:18:39Z 614.60000000000002 2006-04-12T15:18:48Z 614.39999999999998 2006-04-12T15:18:51Z 614.20000000000005 2006-04-12T15:18:54Z 614.29999999999995 2006-04-12T15:18:56Z 614.39999999999998 2006-04-12T15:19:06Z 614.39999999999998 2006-04-12T15:19:11Z 614.5 2006-04-12T15:19:15Z 614.10000000000002 2006-04-12T15:19:22Z 613.10000000000002 2006-04-12T15:19:33Z 612.79999999999995 2006-04-12T15:19:34Z 613.60000000000002 2006-04-12T15:19:37Z 613.20000000000005 2006-04-12T15:19:39Z 611.89999999999998 2006-04-12T15:19:44Z 610.5 2006-04-12T15:19:53Z 609.5 2006-04-12T15:20:05Z 608.70000000000005 2006-04-12T15:20:06Z 607.89999999999998 2006-04-12T15:20:09Z 606.70000000000005 2006-04-12T15:20:28Z 605.20000000000005 2006-04-12T15:20:40Z 604.20000000000005 2006-04-12T15:20:43Z 603.70000000000005 2006-04-12T15:20:44Z 603.79999999999995 2006-04-12T15:20:47Z 604.60000000000002 2006-04-12T15:20:48Z 605.79999999999995 2006-04-12T15:20:51Z 606.70000000000005 2006-04-12T15:20:52Z 607.10000000000002 2006-04-12T15:20:55Z 607.70000000000005 2006-04-12T15:21:00Z 608.20000000000005 2006-04-12T15:21:07Z 609.29999999999995 2006-04-12T15:21:14Z 609 2006-04-12T15:21:17Z 609.20000000000005 2006-04-12T15:21:18Z 609.29999999999995 2006-04-12T15:21:21Z 609.29999999999995 2006-04-12T15:21:22Z 609.20000000000005 2006-04-12T15:21:25Z 609 2006-04-12T15:21:27Z 609.10000000000002 2006-04-12T15:21:30Z 608.79999999999995 2006-04-12T15:21:32Z 608.5 2006-04-12T15:21:34Z 608.29999999999995 2006-04-12T15:21:36Z 607.79999999999995 2006-04-12T15:21:40Z 607.89999999999998 2006-04-12T15:21:44Z 608.29999999999995 2006-04-12T15:21:46Z 608.79999999999995 2006-04-12T15:21:49Z 608.29999999999995 2006-04-12T15:21:54Z 608.39999999999998 2006-04-12T15:21:57Z 608 2006-04-12T15:22:00Z 607.5 2006-04-12T15:22:07Z 607 2006-04-12T15:22:08Z 606.89999999999998 2006-04-12T15:22:11Z 606.60000000000002 2006-04-12T15:22:16Z 605.70000000000005 2006-04-12T15:22:19Z 605.5 2006-04-12T15:22:20Z 605.20000000000005 2006-04-12T15:22:24Z 604.89999999999998 2006-04-12T15:22:27Z 604.89999999999998 2006-04-12T15:22:30Z 604.60000000000002 2006-04-12T15:22:31Z 604.29999999999995 2006-04-12T15:22:36Z 603.39999999999998 2006-04-12T15:22:40Z 603.20000000000005 2006-04-12T15:22:42Z 603.10000000000002 2006-04-12T15:22:43Z 603.10000000000002 2006-04-12T15:22:46Z 602.70000000000005 2006-04-12T15:22:47Z 602.70000000000005 2006-04-12T15:22:50Z 602.20000000000005 2006-04-12T15:22:51Z 602 2006-04-12T15:22:55Z 601.5 2006-04-12T15:22:58Z 601.39999999999998 2006-04-12T15:23:05Z 599.70000000000005 2006-04-12T15:23:25Z 598.79999999999995 2006-04-12T15:23:34Z 598.89999999999998 2006-04-12T15:23:41Z 598.89999999999998 2006-04-12T15:23:44Z 598.70000000000005 2006-04-12T15:23:47Z 598.79999999999995 2006-04-12T15:23:51Z 598 2006-04-12T15:23:59Z 597.60000000000002 2006-04-12T15:24:08Z 597.60000000000002 2006-04-12T15:24:11Z 597.79999999999995 2006-04-12T15:24:12Z 597.79999999999995 2006-04-12T15:24:12Z 598.20000000000005 2006-04-12T15:24:14Z 598.5 2006-04-12T15:24:15Z 598.60000000000002 2006-04-12T15:24:18Z 598.79999999999995 2006-04-12T15:24:20Z 598.89999999999998 2006-04-12T15:24:22Z 599 2006-04-12T15:24:26Z 598.29999999999995 2006-04-12T15:24:31Z 598 2006-04-12T15:24:34Z 597.29999999999995 2006-04-12T15:24:36Z 596.70000000000005 2006-04-12T15:24:39Z 596.79999999999995 2006-04-12T15:24:41Z 595.5 2006-04-12T15:24:50Z 595.60000000000002 2006-04-12T15:24:54Z 595.5 2006-04-12T15:24:57Z 594.79999999999995 2006-04-12T15:25:05Z 593.79999999999995 2006-04-12T15:25:13Z 593.39999999999998 2006-04-12T15:25:16Z 593.29999999999995 2006-04-12T15:25:20Z 593.10000000000002 2006-04-12T15:25:21Z 593 2006-04-12T15:25:24Z 593.20000000000005 2006-04-12T15:25:25Z 593 2006-04-12T15:25:32Z 592.70000000000005 2006-04-12T15:25:33Z 592.60000000000002 2006-04-12T15:25:35Z 592.29999999999995 2006-04-12T15:25:37Z 592 2006-04-12T15:25:39Z 592.10000000000002 2006-04-12T15:25:40Z 592.20000000000005 2006-04-12T15:25:41Z 592.20000000000005 2006-04-12T15:25:47Z 592.29999999999995 2006-04-12T15:25:48Z 592.29999999999995 2006-04-12T15:25:49Z 592.39999999999998 2006-04-12T15:25:51Z 592.29999999999995 2006-04-12T15:25:56Z 592.29999999999995 2006-04-12T15:25:57Z 592.10000000000002 2006-04-12T15:26:00Z 592 2006-04-12T15:26:00Z 591.79999999999995 2006-04-12T15:26:04Z 591.5 2006-04-12T15:26:07Z 591.39999999999998 2006-04-12T15:26:08Z 590.79999999999995 2006-04-12T15:26:12Z 590.29999999999995 2006-04-12T15:26:15Z 590.39999999999998 2006-04-12T15:26:18Z 590.39999999999998 2006-04-12T15:26:19Z 590.29999999999995 2006-04-12T15:26:20Z 590.20000000000005 2006-04-12T15:26:22Z 590.10000000000002 2006-04-12T15:26:23Z 589.79999999999995 2006-04-12T15:26:24Z 589.39999999999998 2006-04-12T15:26:27Z 589.10000000000002 2006-04-12T15:26:27Z 588.89999999999998 2006-04-12T15:26:31Z 587.60000000000002 2006-04-12T15:26:34Z 588 2006-04-12T15:26:37Z 588.10000000000002 2006-04-12T15:26:38Z 587.79999999999995 2006-04-12T15:26:41Z 587.70000000000005 2006-04-12T15:26:42Z 587.79999999999995 2006-04-12T15:26:45Z 588 2006-04-12T15:26:47Z 587.70000000000005 2006-04-12T15:26:50Z 587.79999999999995 2006-04-12T15:26:51Z 587.5 2006-04-12T15:26:54Z 587.20000000000005 2006-04-12T15:26:57Z 586.79999999999995 2006-04-12T15:26:58Z 586.29999999999995 2006-04-12T15:27:01Z 586.89999999999998 2006-04-12T15:27:02Z 586.70000000000005 2006-04-12T15:27:05Z 586.29999999999995 2006-04-12T15:27:08Z 585.89999999999998 2006-04-12T15:27:09Z 585.39999999999998 2006-04-12T15:27:13Z 585.39999999999998 2006-04-12T15:27:17Z 585.20000000000005 2006-04-12T15:27:20Z 585.20000000000005 2006-04-12T15:27:21Z 585.10000000000002 2006-04-12T15:27:24Z 585.20000000000005 2006-04-12T15:27:25Z 585.39999999999998 2006-04-12T15:27:29Z 585.5 2006-04-12T15:27:32Z 585.70000000000005 2006-04-12T15:27:36Z 585.70000000000005 2006-04-12T15:27:37Z 585.70000000000005 2006-04-12T15:27:40Z 585.39999999999998 2006-04-12T15:27:44Z 585.20000000000005 2006-04-12T15:27:45Z 584.70000000000005 2006-04-12T15:27:48Z 584.39999999999998 2006-04-12T15:27:50Z 584.20000000000005 2006-04-12T15:27:52Z 583.70000000000005 2006-04-12T15:27:55Z 583 2006-04-12T15:28:03Z 580.89999999999998 2006-04-12T15:28:14Z 580.70000000000005 2006-04-12T15:28:15Z 580.39999999999998 2006-04-12T15:28:23Z 580.60000000000002 2006-04-12T15:28:26Z 580.70000000000005 2006-04-12T15:28:27Z 581.29999999999995 2006-04-12T15:28:38Z 581.70000000000005 2006-04-12T15:28:42Z 581.79999999999995 2006-04-12T15:28:49Z 581.39999999999998 2006-04-12T15:28:53Z 581.5 2006-04-12T15:28:54Z 581.10000000000002 2006-04-12T15:28:57Z 581 2006-04-12T15:29:01Z 580.89999999999998 2006-04-12T15:29:02Z 580.70000000000005 2006-04-12T15:29:05Z 580.29999999999995 2006-04-12T15:29:11Z 579.89999999999998 2006-04-12T15:29:13Z 579.39999999999998 2006-04-12T15:29:16Z 579 2006-04-12T15:29:20Z 578.79999999999995 2006-04-12T15:29:23Z 578.60000000000002 2006-04-12T15:29:24Z 578.29999999999995 2006-04-12T15:29:27Z 578.10000000000002 2006-04-12T15:29:31Z 577.79999999999995 2006-04-12T15:29:36Z 577.60000000000002 2006-04-12T15:29:39Z 577.20000000000005 2006-04-12T15:29:42Z 575.39999999999998 2006-04-12T15:29:44Z 574 2006-04-12T15:29:47Z 569 2006-04-12T15:29:52Z 567.39999999999998 2006-04-12T15:29:58Z 567.70000000000005 2006-04-12T15:29:59Z 568.5 2006-04-12T15:30:09Z 568 2006-04-12T15:30:21Z 568.10000000000002 2006-04-12T15:30:25Z 567.39999999999998 2006-04-12T15:30:27Z 565.39999999999998 2006-04-12T15:30:30Z 564.89999999999998 2006-04-12T15:30:34Z 564.79999999999995 2006-04-12T15:30:40Z 564.60000000000002 2006-04-12T15:30:44Z 563.89999999999998 2006-04-12T15:30:56Z 565.39999999999998 2006-04-12T15:31:03Z 565.60000000000002 2006-04-12T15:31:08Z 566.10000000000002 2006-04-12T15:31:12Z 566.29999999999995 2006-04-12T15:31:15Z 565.79999999999995 2006-04-12T15:31:16Z 566.10000000000002 2006-04-12T15:31:20Z 570.89999999999998 2006-04-12T15:31:30Z 571.60000000000002 2006-04-12T15:31:32Z 574.10000000000002 2006-04-12T15:31:42Z 574.20000000000005 2006-04-12T15:31:46Z 574.70000000000005 2006-04-12T15:31:57Z 574.39999999999998 2006-04-12T15:32:06Z 573.39999999999998 2006-04-12T15:32:14Z 573.5 2006-04-12T15:32:22Z 573.79999999999995 2006-04-12T15:32:30Z 573.79999999999995 2006-04-12T15:32:38Z 573.70000000000005 2006-04-12T15:32:44Z 573.89999999999998 2006-04-12T15:32:49Z 574.10000000000002 2006-04-12T15:32:56Z 573.70000000000005 2006-04-12T15:33:03Z 572.79999999999995 2006-04-12T15:33:09Z 572.60000000000002 2006-04-12T15:33:15Z 573.10000000000002 2006-04-12T15:33:20Z 574.70000000000005 2006-04-12T15:33:27Z 574.10000000000002 2006-04-12T15:33:31Z 572.70000000000005 2006-04-12T15:33:34Z 572.10000000000002 2006-04-12T15:33:36Z 572.79999999999995 2006-04-12T15:33:38Z 572.20000000000005 2006-04-12T15:33:46Z 572.5 2006-04-12T15:33:49Z 572.5 2006-04-12T15:33:57Z 571.10000000000002 2006-04-12T15:34:05Z 570.60000000000002 2006-04-12T15:34:06Z 571.89999999999998 2006-04-12T15:34:10Z 572.10000000000002 2006-04-12T15:34:13Z 571.60000000000002 2006-04-12T15:34:22Z 570.89999999999998 2006-04-12T15:34:30Z 571.10000000000002 2006-04-12T15:34:32Z 570.39999999999998 2006-04-12T15:34:35Z 571.79999999999995 2006-04-12T15:34:40Z 571.29999999999995 2006-04-12T15:34:48Z 570.70000000000005 2006-04-12T15:34:51Z 570.20000000000005 2006-04-12T15:34:52Z 569.10000000000002 2006-04-12T15:34:56Z 567.70000000000005 2006-04-12T15:35:02Z 570.89999999999998 2006-04-12T15:35:11Z 570.70000000000005 2006-04-12T15:35:14Z 570.5 2006-04-12T15:35:16Z 570.39999999999998 2006-04-12T15:35:22Z 569.89999999999998 2006-04-12T15:35:26Z 568.10000000000002 2006-04-12T15:35:29Z 568.60000000000002 2006-04-12T15:35:30Z 569.39999999999998 2006-04-12T15:35:33Z 567.89999999999998 2006-04-12T15:35:42Z 568.29999999999995 2006-04-12T15:35:54Z 568.70000000000005 2006-04-12T15:36:02Z 567 2006-04-12T15:36:14Z 566.39999999999998 2006-04-12T15:36:25Z 567.10000000000002 2006-04-12T15:36:36Z 566.39999999999998 2006-04-12T15:36:48Z 562.60000000000002 2006-04-12T15:36:59Z 562.10000000000002 2006-04-12T15:37:00Z 561.5 2006-04-12T15:37:03Z 562.20000000000005 2006-04-12T15:37:04Z 561.70000000000005 2006-04-12T15:37:07Z 561.39999999999998 2006-04-12T15:37:19Z 562.10000000000002 2006-04-12T15:37:30Z 561.10000000000002 2006-04-12T15:37:35Z 560.29999999999995 2006-04-12T15:37:38Z 559.20000000000005 2006-04-12T15:37:41Z 553.70000000000005 2006-04-12T15:37:53Z 553.10000000000002 2006-04-12T15:37:56Z 551.29999999999995 2006-04-12T15:38:01Z 550.89999999999998 2006-04-12T15:38:05Z 549.20000000000005 2006-04-12T15:38:20Z 548.79999999999995 2006-04-12T15:38:32Z 549 2006-04-12T15:38:38Z 549.20000000000005 2006-04-12T15:38:43Z 549.20000000000005 2006-04-12T15:38:47Z 548.70000000000005 2006-04-12T15:38:50Z 550 2006-04-12T15:38:51Z 548.20000000000005 2006-04-12T15:38:58Z 548.89999999999998 2006-04-12T15:39:02Z 548.10000000000002 2006-04-12T15:39:07Z 549.10000000000002 2006-04-12T15:39:14Z 549.89999999999998 2006-04-12T15:39:21Z 550.89999999999998 2006-04-12T15:39:26Z 551.70000000000005 2006-04-12T15:39:30Z 553 2006-04-12T15:39:34Z 554.39999999999998 2006-04-12T15:39:36Z 554.89999999999998 2006-04-12T15:39:38Z 555.29999999999995 2006-04-12T15:39:41Z 555.10000000000002 2006-04-12T15:39:48Z 556.29999999999995 2006-04-12T15:39:49Z 556.39999999999998 2006-04-12T15:39:53Z 555.70000000000005 2006-04-12T15:40:04Z 554.39999999999998 2006-04-12T15:40:15Z 552.70000000000005 2006-04-12T15:40:27Z 552 2006-04-12T15:40:32Z 551.60000000000002 2006-04-12T15:40:35Z 550.29999999999995 2006-04-12T15:40:36Z 548.60000000000002 2006-04-12T15:40:39Z 545.70000000000005 2006-04-12T15:40:43Z 545.10000000000002 2006-04-12T15:40:46Z 544.60000000000002 2006-04-12T15:40:47Z 543.60000000000002 2006-04-12T15:40:55Z 543.5 2006-04-12T15:40:58Z 541.60000000000002 2006-04-12T15:41:05Z 539.10000000000002 2006-04-12T15:41:15Z 538.20000000000005 2006-04-12T15:41:21Z 536.89999999999998 2006-04-12T15:41:34Z 537.20000000000005 2006-04-12T15:41:37Z 536.39999999999998 2006-04-12T15:41:41Z 533.60000000000002 2006-04-12T15:41:56Z 533.79999999999995 2006-04-12T15:42:05Z 533.60000000000002 2006-04-12T15:42:11Z 532.79999999999995 2006-04-12T15:42:22Z 532.60000000000002 2006-04-12T15:42:27Z 531.5 2006-04-12T15:42:39Z 529.70000000000005 2006-04-12T15:42:51Z 529.60000000000002 2006-04-12T15:42:54Z 528.70000000000005 2006-04-12T15:43:03Z 528.5 2006-04-12T15:43:06Z 527.29999999999995 2006-04-12T15:43:10Z 527.29999999999995 2006-04-12T15:43:16Z 526.89999999999998 2006-04-12T15:43:20Z 525.70000000000005 2006-04-12T15:43:30Z 525.29999999999995 2006-04-12T15:43:43Z 524.29999999999995 2006-04-12T15:43:55Z 523.39999999999998 2006-04-12T15:44:04Z 522.5 2006-04-12T15:44:10Z 521.70000000000005 2006-04-12T15:44:19Z 521.20000000000005 2006-04-12T15:44:27Z 520.39999999999998 2006-04-12T15:44:35Z 520.70000000000005 2006-04-12T15:44:39Z 520.29999999999995 2006-04-12T15:44:41Z 519.5 2006-04-12T15:44:42Z 518.39999999999998 2006-04-12T15:44:50Z 518.29999999999995 2006-04-12T15:44:57Z 518.29999999999995 2006-04-12T15:44:58Z 518.20000000000005 2006-04-12T15:44:58Z 517.79999999999995 2006-04-12T15:45:01Z 518 2006-04-12T15:45:04Z 516.89999999999998 2006-04-12T15:45:13Z 516.79999999999995 2006-04-12T15:45:13Z 517.29999999999995 2006-04-12T15:45:16Z 516.29999999999995 2006-04-12T15:45:17Z 515.89999999999998 2006-04-12T15:45:24Z 515.10000000000002 2006-04-12T15:45:28Z 514.60000000000002 2006-04-12T15:45:32Z 514.60000000000002 2006-04-12T15:45:40Z 513.10000000000002 2006-04-12T15:45:48Z 512.79999999999995 2006-04-12T15:45:55Z 512.5 2006-04-12T15:45:58Z 512.60000000000002 2006-04-12T15:46:00Z 512.5 2006-04-12T15:46:03Z 512.60000000000002 2006-04-12T15:46:06Z 512.20000000000005 2006-04-12T15:46:17Z 512.39999999999998 2006-04-12T15:46:19Z 511.89999999999998 2006-04-12T15:46:22Z 511.19999999999999 2006-04-12T15:46:26Z 511.39999999999998 2006-04-12T15:46:35Z 512.10000000000002 2006-04-12T15:46:39Z 512.29999999999995 2006-04-12T15:46:42Z 511.30000000000001 2006-04-12T15:46:46Z 511.30000000000001 2006-04-12T15:46:53Z 511.39999999999998 2006-04-12T15:46:54Z 510.80000000000001 2006-04-12T15:47:02Z 510 2006-04-12T15:47:11Z 509.39999999999998 2006-04-12T15:47:19Z 509.10000000000002 2006-04-12T15:47:24Z 508.89999999999998 2006-04-12T15:47:24Z 508.60000000000002 2006-04-12T15:47:25Z 508.89999999999998 2006-04-12T15:47:28Z 509 2006-04-12T15:47:31Z 508.89999999999998 2006-04-12T15:47:32Z 508.89999999999998 2006-04-12T15:47:39Z 508.5 2006-04-12T15:47:44Z 508.39999999999998 2006-04-12T15:47:48Z 508.19999999999999 2006-04-12T15:47:51Z 508 2006-04-12T15:47:54Z 508.39999999999998 2006-04-12T15:47:59Z 509 2006-04-12T15:48:03Z 509 2006-04-12T15:48:05Z 507.80000000000001 2006-04-12T15:48:17Z 507.89999999999998 2006-04-12T15:48:19Z 507.10000000000002 2006-04-12T15:48:22Z 507.19999999999999 2006-04-12T15:48:23Z 507.60000000000002 2006-04-12T15:48:26Z 507 2006-04-12T15:48:27Z 506.69999999999999 2006-04-12T15:48:38Z 506.19999999999999 2006-04-12T15:48:44Z 506 2006-04-12T15:48:48Z 506.30000000000001 2006-04-12T15:48:54Z 505.69999999999999 2006-04-12T15:48:57Z 506 2006-04-12T15:49:04Z 505.19999999999999 2006-04-12T15:49:05Z 505 2006-04-12T15:49:11Z 504.69999999999999 2006-04-12T15:49:13Z 504.80000000000001 2006-04-12T15:49:16Z 504.30000000000001 2006-04-12T15:49:24Z 504.10000000000002 2006-04-12T15:49:31Z 503.80000000000001 2006-04-12T15:49:35Z 503.39999999999998 2006-04-12T15:49:38Z 503.10000000000002 2006-04-12T15:49:43Z 503.30000000000001 2006-04-12T15:49:48Z 503.30000000000001 2006-04-12T15:49:51Z 503.39999999999998 2006-04-12T15:49:51Z 502.89999999999998 2006-04-12T15:49:54Z 502.5 2006-04-12T15:50:02Z 502.30000000000001 2006-04-12T15:50:06Z 502 2006-04-12T15:50:13Z 502.19999999999999 2006-04-12T15:50:20Z 501.39999999999998 2006-04-12T15:50:28Z 501.10000000000002 2006-04-12T15:50:36Z 501.39999999999998 2006-04-12T15:50:42Z 500.60000000000002 2006-04-12T15:50:49Z 499.89999999999998 2006-04-12T15:50:56Z 500 2006-04-12T15:51:03Z 499.89999999999998 2006-04-12T15:51:08Z 500 2006-04-12T15:51:12Z 500 2006-04-12T15:51:14Z 499.69999999999999 2006-04-12T15:51:16Z 499.19999999999999 2006-04-12T15:51:22Z 498.89999999999998 2006-04-12T15:51:27Z 500 2006-04-12T15:51:34Z 500.80000000000001 2006-04-12T15:51:35Z 500.89999999999998 2006-04-12T15:51:42Z 500.69999999999999 2006-04-12T15:51:50Z 499.89999999999998 2006-04-12T15:51:54Z 499.30000000000001 2006-04-12T15:52:02Z 499.30000000000001 2006-04-12T15:52:09Z 500 2006-04-12T15:52:16Z 499.19999999999999 2006-04-12T15:52:21Z 499.60000000000002 2006-04-12T15:52:29Z 501.30000000000001 2006-04-12T15:52:36Z 500.69999999999999 2006-04-12T15:52:43Z 498.80000000000001 2006-04-12T15:52:49Z 496.80000000000001 2006-04-12T15:52:56Z 495.39999999999998 2006-04-12T15:53:04Z 495.39999999999998 2006-04-12T15:53:11Z 495.19999999999999 2006-04-12T15:53:12Z 495.60000000000002 2006-04-12T15:53:16Z 495.39999999999998 2006-04-12T15:53:23Z 495.5 2006-04-12T15:53:31Z 496.39999999999998 2006-04-12T15:53:38Z 496.60000000000002 2006-04-12T15:53:46Z 498 2006-04-12T15:53:50Z 497.30000000000001 2006-04-12T15:53:53Z 496.69999999999999 2006-04-12T15:53:57Z 497.39999999999998 2006-04-12T15:54:05Z 498.39999999999998 2006-04-12T15:54:10Z 498.5 2006-04-12T15:54:13Z 499.10000000000002 2006-04-12T15:54:18Z 498.60000000000002 2006-04-12T15:54:21Z 499.30000000000001 2006-04-12T15:54:28Z 499.60000000000002 2006-04-12T15:54:32Z 500 2006-04-12T15:54:33Z 497.80000000000001 2006-04-12T15:54:36Z 497.80000000000001 2006-04-12T15:54:41Z 498.5 2006-04-12T15:54:44Z 498.30000000000001 2006-04-12T15:54:45Z 497.69999999999999 2006-04-12T15:54:48Z 498.69999999999999 2006-04-12T15:54:52Z 499.10000000000002 2006-04-12T15:54:54Z 498.80000000000001 2006-04-12T15:54:55Z 498.69999999999999 2006-04-12T15:54:56Z 498.10000000000002 2006-04-12T15:54:59Z 497.80000000000001 2006-04-12T15:55:02Z 497.5 2006-04-12T15:55:06Z 497.5 2006-04-12T15:55:07Z 498.30000000000001 2006-04-12T15:55:10Z 497.60000000000002 2006-04-12T15:55:11Z 497.19999999999999 2006-04-12T15:55:14Z 497.80000000000001 2006-04-12T15:55:15Z 497.89999999999998 2006-04-12T15:55:19Z 497.30000000000001 2006-04-12T15:55:21Z 497.10000000000002 2006-04-12T15:55:26Z 497.5 2006-04-12T15:55:29Z 498 2006-04-12T15:55:30Z 498 2006-04-12T15:55:33Z 498.39999999999998 2006-04-12T15:55:37Z 497.19999999999999 2006-04-12T15:55:46Z 498.30000000000001 2006-04-12T15:55:49Z 499.80000000000001 2006-04-12T15:55:50Z 499.69999999999999 2006-04-12T15:55:53Z 498.89999999999998 2006-04-12T15:55:54Z 498.5 2006-04-12T15:56:05Z 498.89999999999998 2006-04-12T15:56:08Z 499.10000000000002 2006-04-12T15:56:11Z 497.10000000000002 2006-04-12T15:56:15Z 497.10000000000002 2006-04-12T15:56:17Z 496.80000000000001 2006-04-12T15:56:23Z 498.69999999999999 2006-04-12T15:56:31Z 499 2006-04-12T15:56:32Z 498.80000000000001 2006-04-12T15:56:35Z 498.39999999999998 2006-04-12T15:56:42Z 498.80000000000001 2006-04-12T15:56:50Z 497.80000000000001 2006-04-12T15:56:55Z 497.10000000000002 2006-04-12T15:56:58Z 497 2006-04-12T15:56:59Z 497 2006-04-12T15:57:00Z 496.80000000000001 2006-04-12T15:57:03Z 496.39999999999998 2006-04-12T15:57:09Z 496.69999999999999 2006-04-12T15:57:10Z 496.89999999999998 2006-04-12T15:57:13Z 496.30000000000001 2006-04-12T15:57:21Z 496.30000000000001 2006-04-12T15:57:22Z 496.19999999999999 2006-04-12T15:57:23Z 496.19999999999999 2006-04-12T15:57:26Z 496.30000000000001 2006-04-12T15:57:27Z 495.80000000000001 2006-04-12T15:57:30Z 495.69999999999999 2006-04-12T15:57:37Z 496 2006-04-12T15:57:40Z 496.80000000000001 2006-04-12T15:57:41Z 498.89999999999998 2006-04-12T15:57:44Z 499 2006-04-12T15:57:46Z 499.5 2006-04-12T15:57:52Z 499.5 2006-04-12T15:57:53Z 499.5 2006-04-12T15:57:56Z 499.19999999999999 2006-04-12T15:58:03Z 496.5 2006-04-12T15:58:12Z 494.30000000000001 2006-04-12T15:58:15Z 494.10000000000002 2006-04-12T15:58:16Z 493.69999999999999 2006-04-12T15:58:19Z 493.39999999999998 2006-04-12T15:58:20Z 492.69999999999999 2006-04-12T15:58:23Z 493.19999999999999 2006-04-12T15:58:24Z 493.30000000000001 2006-04-12T15:58:27Z 493.60000000000002 2006-04-12T15:58:28Z 493.69999999999999 2006-04-12T15:58:31Z 493.39999999999998 2006-04-12T15:58:35Z 493.5 2006-04-12T15:58:43Z 493.89999999999998 2006-04-12T15:58:43Z 493.89999999999998 2006-04-12T15:58:47Z 494.30000000000001 2006-04-12T15:58:48Z 494.5 2006-04-12T15:58:53Z 495.10000000000002 2006-04-12T15:58:58Z 494.80000000000001 2006-04-12T15:59:02Z 495.5 2006-04-12T15:59:02Z 496.19999999999999 2006-04-12T15:59:06Z 495.30000000000001 2006-04-12T15:59:11Z 495 2006-04-12T15:59:15Z 494.89999999999998 2006-04-12T15:59:17Z 495 2006-04-12T15:59:18Z 494.10000000000002 2006-04-12T15:59:20Z 494.19999999999999 2006-04-12T15:59:22Z 494 2006-04-12T15:59:24Z 493.80000000000001 2006-04-12T15:59:26Z 493.39999999999998 2006-04-12T15:59:29Z 493.30000000000001 2006-04-12T15:59:29Z 493.10000000000002 2006-04-12T15:59:32Z 492.30000000000001 2006-04-12T15:59:33Z 493.5 2006-04-12T15:59:36Z 493.10000000000002 2006-04-12T15:59:37Z 492 2006-04-12T15:59:45Z 490.10000000000002 2006-04-12T15:59:48Z 489 2006-04-12T15:59:55Z 488.80000000000001 2006-04-12T15:59:56Z 488.80000000000001 2006-04-12T15:59:57Z 488.60000000000002 2006-04-12T16:00:00Z 488.30000000000001 2006-04-12T16:00:01Z 488.30000000000001 2006-04-12T16:00:04Z 488.30000000000001 2006-04-12T16:00:05Z 488.10000000000002 2006-04-12T16:00:08Z 487.80000000000001 2006-04-12T16:00:09Z 487.89999999999998 2006-04-12T16:00:18Z 488.30000000000001 2006-04-12T16:00:20Z 487.80000000000001 2006-04-12T16:00:23Z 488.19999999999999 2006-04-12T16:00:24Z 488.19999999999999 2006-04-12T16:00:27Z 488.5 2006-04-12T16:00:30Z 488.60000000000002 2006-04-12T16:00:34Z 488.89999999999998 2006-04-12T16:00:38Z 489.19999999999999 2006-04-12T16:00:39Z 489.19999999999999 2006-04-12T16:00:42Z 489.30000000000001 2006-04-12T16:00:45Z 489.80000000000001 2006-04-12T16:00:51Z 490.5 2006-04-12T16:01:01Z 490.5 2006-04-12T16:01:02Z 490.30000000000001 2006-04-12T16:01:05Z 490.69999999999999 2006-04-12T16:01:06Z 491.10000000000002 2006-04-12T16:01:10Z 491.30000000000001 2006-04-12T16:01:13Z 491.30000000000001 2006-04-12T16:01:17Z 491.39999999999998 2006-04-12T16:01:21Z 491.69999999999999 2006-04-12T16:01:25Z 491.69999999999999 2006-04-12T16:01:26Z 492.30000000000001 2006-04-12T16:01:35Z 492.30000000000001 2006-04-12T16:01:37Z 492 2006-04-12T16:01:40Z 492.5 2006-04-12T16:01:41Z 492.5 2006-04-12T16:01:43Z 492.69999999999999 2006-04-12T16:01:44Z 492.89999999999998 2006-04-12T16:01:49Z 492.19999999999999 2006-04-12T16:01:56Z 490.89999999999998 2006-04-12T16:02:02Z 490.5 2006-04-12T16:02:04Z 490.60000000000002 2006-04-12T16:02:12Z 490.60000000000002 2006-04-12T16:02:15Z 490.89999999999998 2006-04-12T16:02:19Z 489.39999999999998 2006-04-12T16:02:27Z 488.39999999999998 2006-04-12T16:02:34Z 487.5 2006-04-12T16:02:37Z 486.5 2006-04-12T16:02:43Z 485.69999999999999 2006-04-12T16:02:51Z 485.80000000000001 2006-04-12T16:02:57Z 485.39999999999998 2006-04-12T16:03:02Z 485.30000000000001 2006-04-12T16:03:05Z 484.69999999999999 2006-04-12T16:03:10Z 484.30000000000001 2006-04-12T16:03:12Z 484.10000000000002 2006-04-12T16:03:14Z 483.60000000000002 2006-04-12T16:03:17Z 482.80000000000001 2006-04-12T16:03:17Z 482.80000000000001 2006-04-12T16:03:18Z 482.5 2006-04-12T16:03:21Z 482.39999999999998 2006-04-12T16:03:21Z 482.39999999999998 2006-04-12T16:03:23Z 482.30000000000001 2006-04-12T16:03:25Z 482.39999999999998 2006-04-12T16:03:28Z 481.89999999999998 2006-04-12T16:03:31Z 483.69999999999999 2006-04-12T16:03:35Z 483.60000000000002 2006-04-12T16:03:36Z 483.69999999999999 2006-04-12T16:03:37Z 483.69999999999999 2006-04-12T16:03:40Z 483.39999999999998 2006-04-12T16:03:43Z 483.30000000000001 2006-04-12T16:03:47Z 482.89999999999998 2006-04-12T16:03:54Z 483.19999999999999 2006-04-12T16:03:56Z 482.89999999999998 2006-04-12T16:04:04Z 482.80000000000001 2006-04-12T16:04:06Z 482.69999999999999 2006-04-12T16:04:14Z 482.39999999999998 2006-04-12T16:04:17Z 481.69999999999999 2006-04-12T16:04:23Z 481.39999999999998 2006-04-12T16:04:27Z 481.89999999999998 2006-04-12T16:04:31Z 480.69999999999999 2006-04-12T16:04:34Z 479.89999999999998 2006-04-12T16:04:44Z 479.60000000000002 2006-04-12T16:04:46Z 479.5 2006-04-12T16:04:49Z 479.80000000000001 2006-04-12T16:04:52Z 479.5 2006-04-12T16:04:56Z 479.39999999999998 2006-04-12T16:04:57Z 479.19999999999999 2006-04-12T16:06:34Z 479.60000000000002 2006-04-12T16:06:36Z 480.10000000000002 2006-04-12T16:06:37Z 480.39999999999998 2006-04-12T16:06:40Z 481.30000000000001 2006-04-12T16:06:42Z 481.69999999999999 2006-04-12T16:06:44Z 482 2006-04-12T16:06:45Z 482.5 2006-04-12T16:06:48Z 484 2006-04-12T16:06:49Z 487.19999999999999 2006-04-12T16:06:53Z 490.30000000000001 2006-04-12T16:06:57Z 489.10000000000002 2006-04-12T16:07:23Z 488.30000000000001 2006-04-12T16:07:26Z 487.89999999999998 2006-04-12T16:07:28Z 487.80000000000001 2006-04-12T16:07:31Z 487 2006-04-12T16:07:38Z 486.60000000000002 2006-04-12T16:07:40Z 486.10000000000002 2006-04-12T16:07:43Z 486 2006-04-12T16:07:47Z 485.69999999999999 2006-04-12T16:08:42Z 485.30000000000001 2006-04-12T16:08:56Z 485 2006-04-12T16:08:59Z 484.89999999999998 2006-04-12T16:09:01Z 484.80000000000001 2006-04-12T16:09:07Z 484.69999999999999 2006-04-12T16:09:09Z 484.19999999999999 2006-04-12T16:10:03Z 483.5 2006-04-12T16:10:08Z 483.10000000000002 2006-04-12T16:10:10Z 482.89999999999998 2006-04-12T16:10:13Z 481.80000000000001 2006-04-12T16:10:17Z 482.60000000000002 2006-04-12T16:10:21Z 481.5 2006-04-12T16:10:25Z 480.19999999999999 2006-04-12T16:10:37Z 480.5 2006-04-12T16:10:39Z 480.80000000000001 2006-04-12T16:10:40Z 480.69999999999999 2006-04-12T16:10:44Z 480.89999999999998 2006-04-12T16:11:49Z 480.80000000000001 2006-04-12T16:11:50Z 480.89999999999998 2006-04-12T16:11:53Z 480.80000000000001 2006-04-12T16:11:56Z 480.69999999999999 2006-04-12T16:12:02Z 480.60000000000002 2006-04-12T16:12:09Z 481.19999999999999 2006-04-12T16:12:17Z 480.5 2006-04-12T16:12:27Z 480.30000000000001 2006-04-12T16:12:28Z 480.19999999999999 2006-04-12T16:12:31Z 479.80000000000001 2006-04-12T16:12:32Z 480.19999999999999 2006-04-12T16:12:36Z 480.10000000000002 2006-04-12T16:12:37Z 480.10000000000002 2006-04-12T16:12:40Z 479.69999999999999 2006-04-12T16:12:43Z 479.60000000000002 2006-04-12T16:12:44Z 479.89999999999998 2006-04-12T16:12:47Z 480 2006-04-12T16:12:50Z 478.30000000000001 2006-04-12T16:12:56Z 479.39999999999998 2006-04-12T16:13:08Z 479 2006-04-12T16:13:11Z 479.39999999999998 2006-04-12T16:13:15Z 479 2006-04-12T16:13:17Z 479.69999999999999 2006-04-12T16:13:21Z 479.19999999999999 2006-04-12T16:13:23Z 479.19999999999999 2006-04-12T16:13:26Z 479.10000000000002 2006-04-12T16:13:30Z 478.89999999999998 2006-04-12T16:13:34Z 478.80000000000001 2006-04-12T16:13:37Z 478.5 2006-04-12T16:13:38Z 478.69999999999999 2006-04-12T16:13:39Z 479.19999999999999 2006-04-12T16:13:42Z 480.69999999999999 2006-04-12T16:13:44Z 479 2006-04-12T16:13:46Z 478.89999999999998 2006-04-12T16:13:49Z 479 2006-04-12T16:13:52Z 479.60000000000002 2006-04-12T16:13:54Z 480.19999999999999 2006-04-12T16:13:57Z 482.10000000000002 2006-04-12T16:14:01Z 481.39999999999998 2006-04-12T16:14:02Z 482 2006-04-12T16:14:06Z 483.60000000000002 2006-04-12T16:14:15Z 481.89999999999998 2006-04-12T16:15:03Z 480.19999999999999 2006-04-12T16:15:07Z 479.39999999999998 2006-04-12T16:15:10Z 477.5 2006-04-12T16:15:18Z 477.39999999999998 2006-04-12T16:15:23Z 477.5 2006-04-12T16:15:29Z 477 2006-04-12T16:15:44Z 476.19999999999999 2006-04-12T16:15:48Z 476.10000000000002 2006-04-12T16:15:50Z 476.60000000000002 2006-04-12T16:15:53Z 476.60000000000002 2006-04-12T16:16:00Z 476.69999999999999 2006-04-12T16:16:03Z 476.89999999999998 2006-04-12T16:16:05Z 476.39999999999998 2006-04-12T16:16:08Z 476.30000000000001 2006-04-12T16:16:15Z 476.5 2006-04-12T16:16:17Z 476.5 2006-04-12T16:16:21Z 476.60000000000002 2006-04-12T16:16:26Z 476.5 2006-04-12T16:16:28Z 476.39999999999998 2006-04-12T16:16:31Z 476.5 2006-04-12T16:16:35Z 476.5 2006-04-12T16:16:39Z 476.30000000000001 2006-04-12T16:16:42Z 475.39999999999998 2006-04-12T16:16:47Z 475.80000000000001 2006-04-12T16:16:51Z 476.19999999999999 2006-04-12T16:17:02Z 476 2006-04-12T16:17:06Z 476.30000000000001 2006-04-12T16:17:09Z 477.19999999999999 2006-04-12T16:17:13Z 476.10000000000002 2006-04-12T16:17:14Z 476.10000000000002 2006-04-12T16:17:18Z 476 2006-04-12T16:17:21Z 476.39999999999998 2006-04-12T16:17:22Z 476.30000000000001 2006-04-12T16:17:25Z 476.30000000000001 2006-04-12T16:17:29Z 476.39999999999998 2006-04-12T16:17:32Z 476.10000000000002 2006-04-12T16:17:33Z 476.30000000000001 2006-04-12T16:17:37Z 475.89999999999998 2006-04-12T16:17:40Z 476.60000000000002 2006-04-12T16:17:41Z 476.30000000000001 2006-04-12T16:17:47Z 475.89999999999998 2006-04-12T16:17:49Z 476 2006-04-12T16:17:52Z 475.80000000000001 2006-04-12T16:18:04Z 476.19999999999999 2006-04-12T16:18:14Z 476.39999999999998 2006-04-12T16:18:16Z 476.5 2006-04-12T16:18:19Z 476.80000000000001 2006-04-12T16:18:23Z 476.10000000000002 2006-04-12T16:18:31Z 476 2006-04-12T16:18:32Z 476 2006-04-12T16:18:35Z 475.30000000000001 2006-04-12T16:18:39Z 474.89999999999998 2006-04-12T16:18:41Z 475.10000000000002 2006-04-12T16:18:43Z 475 2006-04-12T16:18:46Z 475.39999999999998 2006-04-12T16:18:50Z 474.69999999999999 2006-04-12T16:18:53Z 475.39999999999998 2006-04-12T16:18:54Z 475 2006-04-12T16:18:57Z 475.19999999999999 2006-04-12T16:18:58Z 475 2006-04-12T16:19:02Z 474.89999999999998 2006-04-12T16:19:05Z 474.5 2006-04-12T16:19:06Z 475.10000000000002 2006-04-12T16:19:10Z 475.10000000000002 2006-04-12T16:19:13Z 475.10000000000002 2006-04-12T16:19:14Z 475 2006-04-12T16:19:17Z 474.80000000000001 2006-04-12T16:19:28Z 474.69999999999999 2006-04-12T16:19:33Z 474.60000000000002 2006-04-12T16:19:35Z 474.30000000000001 2006-04-12T16:19:37Z 473.89999999999998 2006-04-12T16:19:48Z 473.89999999999998 2006-04-12T16:19:52Z 473.89999999999998 2006-04-12T16:19:55Z 474 2006-04-12T16:19:57Z 474 2006-04-12T16:20:00Z 474.10000000000002 2006-04-12T16:20:04Z 474 2006-04-12T16:20:08Z 473.89999999999998 2006-04-12T16:20:11Z 473.89999999999998 2006-04-12T16:20:16Z 473.80000000000001 2006-04-12T16:20:19Z 473.69999999999999 2006-04-12T16:20:20Z 473.80000000000001 2006-04-12T16:20:24Z 473.69999999999999 2006-04-12T16:20:27Z 473.5 2006-04-12T16:20:30Z 473.60000000000002 2006-04-12T16:20:33Z 473.5 2006-04-12T16:20:37Z 473.60000000000002 2006-04-12T16:20:46Z 474 2006-04-12T16:20:50Z 473.5 2006-04-12T16:20:58Z 473.10000000000002 2006-04-12T16:21:02Z 473.60000000000002 2006-04-12T16:21:05Z 473.10000000000002 2006-04-12T16:21:17Z 472.5 2006-04-12T16:21:28Z 472.60000000000002 2006-04-12T16:21:35Z 472.69999999999999 2006-04-12T16:21:43Z 473.69999999999999 2006-04-12T16:21:50Z 474.19999999999999 2006-04-12T16:21:55Z 474.60000000000002 2006-04-12T16:22:02Z 475.10000000000002 2006-04-12T16:22:07Z 474.60000000000002 2006-04-12T16:22:14Z 472.89999999999998 2006-04-12T16:22:19Z 472.5 2006-04-12T16:22:26Z 472.30000000000001 2006-04-12T16:22:30Z 472.5 2006-04-12T16:22:38Z 472 2006-04-12T16:22:45Z 471 2006-04-12T16:22:50Z 470.5 2006-04-12T16:22:57Z 470.69999999999999 2006-04-12T16:23:02Z 470 2006-04-12T16:23:08Z 469.80000000000001 2006-04-12T16:23:13Z 469.80000000000001 2006-04-12T16:23:17Z 469.60000000000002 2006-04-12T16:23:23Z 469.89999999999998 2006-04-12T16:23:28Z 469.39999999999998 2006-04-12T16:23:33Z 469.39999999999998 2006-04-12T16:23:39Z 468.39999999999998 2006-04-12T16:23:44Z 468 2006-04-12T16:23:51Z 468 2006-04-12T16:23:56Z 467.89999999999998 2006-04-12T16:24:03Z 468.39999999999998 2006-04-12T16:24:03Z 468 2006-04-12T16:24:05Z 468.39999999999998 2006-04-12T16:24:13Z 468.60000000000002 2006-04-12T16:24:17Z 468.69999999999999 2006-04-12T16:24:25Z 468.80000000000001 2006-04-12T16:24:32Z 468.5 2006-04-12T16:24:38Z 468.30000000000001 2006-04-12T16:24:45Z 468.19999999999999 2006-04-12T16:24:49Z 468.30000000000001 2006-04-12T16:24:57Z 468.39999999999998 2006-04-12T16:25:00Z 468.19999999999999 2006-04-12T16:25:01Z 468.39999999999998 2006-04-12T16:25:07Z 468.19999999999999 2006-04-12T16:25:09Z 468.39999999999998 2006-04-12T16:25:12Z 468.5 2006-04-12T16:25:15Z 468.5 2006-04-12T16:25:16Z 468.5 2006-04-12T16:25:26Z 468.30000000000001 2006-04-12T16:25:34Z 469.19999999999999 2006-04-12T16:25:43Z 470.19999999999999 2006-04-12T16:25:50Z 471.69999999999999 2006-04-12T16:25:57Z 473.19999999999999 2006-04-12T16:26:05Z 475.5 2006-04-12T16:26:07Z 476.89999999999998 2006-04-12T16:26:10Z 476.80000000000001 2006-04-12T16:26:18Z 477.5 2006-04-12T16:26:21Z 475.60000000000002 2006-04-12T16:26:22Z 473.69999999999999 2006-04-12T16:26:32Z 473 2006-04-12T16:26:40Z 472.5 2006-04-12T16:26:48Z 472.5 2006-04-12T16:26:49Z 472.5 2006-04-12T16:26:52Z 470.80000000000001 2006-04-12T16:27:03Z 470.19999999999999 2006-04-12T16:27:09Z 470.69999999999999 2006-04-12T16:27:16Z 470.80000000000001 2006-04-12T16:27:18Z 469.60000000000002 2006-04-12T16:27:22Z 467.39999999999998 2006-04-12T16:27:27Z 467.39999999999998 2006-04-12T16:27:32Z 466.5 2006-04-12T16:27:41Z 466.89999999999998 2006-04-12T16:27:46Z 466.30000000000001 2006-04-12T16:27:50Z 465.69999999999999 2006-04-12T16:27:58Z 465.80000000000001 2006-04-12T16:28:06Z 466.39999999999998 2006-04-12T16:28:13Z 466.69999999999999 2006-04-12T16:28:16Z 467.10000000000002 2006-04-12T16:28:17Z 469.69999999999999 2006-04-12T16:28:18Z 469.39999999999998 2006-04-12T16:28:24Z 468.19999999999999 2006-04-12T16:28:25Z 465.80000000000001 2006-04-12T16:28:29Z 466.10000000000002 2006-04-12T16:28:32Z 466.30000000000001 2006-04-12T16:28:37Z 466.80000000000001 2006-04-12T16:28:44Z 466.19999999999999 2006-04-12T16:28:47Z 467 2006-04-12T16:28:53Z 468.30000000000001 2006-04-12T16:28:57Z 466.89999999999998 2006-04-12T16:29:06Z 465.60000000000002 2006-04-12T16:29:07Z 466.30000000000001 2006-04-12T16:29:11Z 466.80000000000001 2006-04-12T16:29:11Z 466.60000000000002 2006-04-12T16:29:12Z 467.19999999999999 2006-04-12T16:29:15Z 467.5 2006-04-12T16:29:23Z 467.30000000000001 2006-04-12T16:29:26Z 467.5 2006-04-12T16:29:34Z 467.60000000000002 2006-04-12T16:29:42Z 467.30000000000001 2006-04-12T16:29:47Z 467.80000000000001 2006-04-12T16:29:56Z 468.30000000000001 2006-04-12T16:30:01Z 469.19999999999999 2006-04-12T16:30:08Z 469.69999999999999 2006-04-12T16:30:13Z 470.69999999999999 2006-04-12T16:30:20Z 471.89999999999998 2006-04-12T16:30:25Z 473.19999999999999 2006-04-12T16:30:32Z 475.39999999999998 2006-04-12T16:30:37Z 476.5 2006-04-12T16:30:40Z 476.89999999999998 2006-04-12T16:30:44Z 477.39999999999998 2006-04-12T16:30:47Z 477.39999999999998 2006-04-12T16:30:48Z 477.69999999999999 2006-04-12T16:30:51Z 477.5 2006-04-12T16:30:55Z 478.5 2006-04-12T16:31:00Z 478.5 2006-04-12T16:31:06Z 478.39999999999998 2006-04-12T16:31:10Z 479.39999999999998 2006-04-12T16:33:05Z 479.5 2006-04-12T16:33:09Z 479.60000000000002 2006-04-12T16:33:11Z 479.89999999999998 2006-04-12T16:33:17Z 479.80000000000001 2006-04-12T16:33:19Z 480.30000000000001 2006-04-12T16:33:22Z 480.39999999999998 2006-04-12T16:33:23Z 480.80000000000001 2006-04-12T16:33:27Z 480.39999999999998 2006-04-12T16:33:30Z 480 2006-04-12T16:33:33Z 477.89999999999998 2006-04-12T16:33:41Z 477.10000000000002 2006-04-12T16:33:52Z 477 2006-04-12T16:33:53Z 478.89999999999998 2006-04-12T16:34:01Z 478.10000000000002 2006-04-12T16:34:05Z 478.19999999999999 2006-04-12T16:34:08Z 479.19999999999999 2006-04-12T16:34:12Z 479.39999999999998 2006-04-12T16:34:13Z 479.60000000000002 2006-04-12T16:34:16Z 479.19999999999999 2006-04-12T16:34:23Z 479.30000000000001 2006-04-12T16:34:24Z 478.30000000000001 2006-04-12T16:34:27Z 478.19999999999999 2006-04-12T16:34:31Z 478.10000000000002 2006-04-12T16:34:39Z 478 2006-04-12T16:34:40Z 478 2006-04-12T16:34:43Z 477.60000000000002 2006-04-12T16:34:48Z 477.5 2006-04-12T16:34:51Z 477.19999999999999 2006-04-12T16:34:55Z 476.89999999999998 2006-04-12T16:34:57Z 476 2006-04-12T16:34:58Z 475.39999999999998 2006-04-12T16:35:01Z 474.89999999999998 2006-04-12T16:35:03Z 476.39999999999998 2006-04-12T16:35:06Z 476.19999999999999 2006-04-12T16:35:09Z 476.89999999999998 2006-04-12T16:35:13Z 476.69999999999999 2006-04-12T16:35:15Z 477 2006-04-12T16:35:17Z 477 2006-04-12T16:35:20Z 476.5 2006-04-12T16:35:25Z 476.10000000000002 2006-04-12T16:35:29Z 475.39999999999998 2006-04-12T16:35:34Z 474.69999999999999 2006-04-12T16:35:41Z 475 2006-04-12T16:35:42Z 474.89999999999998 2006-04-12T16:35:48Z 474.5 2006-04-12T16:35:52Z 474.10000000000002 2006-04-12T16:35:53Z 474.60000000000002 2006-04-12T16:35:57Z 473.30000000000001 2006-04-12T16:36:03Z 473.39999999999998 2006-04-12T16:36:04Z 472.60000000000002 2006-04-12T16:36:07Z 471.10000000000002 2006-04-12T16:36:08Z 470.80000000000001 2006-04-12T16:36:11Z 470.30000000000001 2006-04-12T16:36:12Z 469.89999999999998 2006-04-12T16:36:15Z 469.10000000000002 2006-04-12T16:36:20Z 469.39999999999998 2006-04-12T16:36:23Z 469.19999999999999 2006-04-12T16:36:24Z 469.30000000000001 2006-04-12T16:36:27Z 469 2006-04-12T16:36:28Z 468.69999999999999 2006-04-12T16:36:32Z 468.39999999999998 2006-04-12T16:36:43Z 468.39999999999998 2006-04-12T16:36:46Z 468.30000000000001 2006-04-12T16:36:49Z 468.19999999999999 2006-04-12T16:36:50Z 468.30000000000001 2006-04-12T16:36:54Z 468.30000000000001 2006-04-12T16:36:58Z 467.80000000000001 2006-04-12T16:37:05Z 467.69999999999999 2006-04-12T16:37:10Z 467.69999999999999 2006-04-12T16:37:17Z 467.69999999999999 2006-04-12T16:37:21Z 467.69999999999999 2006-04-12T16:37:26Z 467.69999999999999 2006-04-12T16:37:32Z 467.80000000000001 2006-04-12T16:37:36Z 468 2006-04-12T16:37:40Z 468 2006-04-12T16:37:44Z 468.10000000000002 2006-04-12T16:37:48Z 468.30000000000001 2006-04-12T16:37:53Z 468.39999999999998 2006-04-12T16:37:59Z 468.30000000000001 2006-04-12T16:38:04Z 468.39999999999998 2006-04-12T16:38:07Z 468.60000000000002 2006-04-12T16:38:12Z 468.69999999999999 2006-04-12T16:38:18Z 468.69999999999999 2006-04-12T16:38:23Z 468.80000000000001 2006-04-12T16:38:27Z 468.60000000000002 2006-04-12T16:38:31Z 468.60000000000002 2006-04-12T16:38:35Z 468.39999999999998 2006-04-12T16:38:39Z 468.30000000000001 2006-04-12T16:38:43Z 468.30000000000001 2006-04-12T16:38:47Z 468.19999999999999 2006-04-12T16:38:51Z 468.10000000000002 2006-04-12T16:38:56Z 468 2006-04-12T16:39:00Z 467.89999999999998 2006-04-12T16:39:04Z 467.69999999999999 2006-04-12T16:39:08Z 467.69999999999999 2006-04-12T16:39:12Z 467.80000000000001 2006-04-12T16:39:16Z 467.89999999999998 2006-04-12T16:39:21Z 468 2006-04-12T16:39:25Z 468.10000000000002 2006-04-12T16:39:31Z 468 2006-04-12T16:39:36Z 468.10000000000002 2006-04-12T16:39:40Z 468 2006-04-12T16:39:44Z 468 2006-04-12T16:39:50Z 468.10000000000002 2006-04-12T16:39:55Z 468.10000000000002 2006-04-12T16:39:59Z 468 2006-04-12T16:40:03Z 468 2006-04-12T16:40:07Z 468 2006-04-12T16:40:14Z 467.89999999999998 2006-04-12T16:40:19Z 468 2006-04-12T16:40:23Z 467.89999999999998 2006-04-12T16:40:29Z 467.80000000000001 2006-04-12T16:40:34Z 467.89999999999998 2006-04-12T16:40:38Z 467.80000000000001 2006-04-12T16:40:44Z 467.89999999999998 2006-04-12T16:40:49Z 468.10000000000002 2006-04-12T16:40:53Z 468 2006-04-12T16:41:01Z 468.10000000000002 2006-04-12T16:41:06Z 468 2006-04-12T16:41:13Z 468 2006-04-12T16:41:19Z 468 2006-04-12T16:41:20Z 467.89999999999998 2006-04-12T16:41:20Z 468.10000000000002 2006-04-12T16:41:21Z 468 2006-04-12T16:41:23Z 468 2006-04-12T16:41:24Z 467.89999999999998 2006-04-12T16:41:24Z 467.80000000000001 2006-04-12T16:41:25Z 467.80000000000001 2006-04-12T16:41:27Z 467.80000000000001 2006-04-12T16:41:28Z 467.80000000000001 2006-04-12T16:41:28Z 467.69999999999999 2006-04-12T16:41:29Z 467.69999999999999 2006-04-12T16:41:31Z 467.69999999999999 2006-04-12T16:41:32Z 467.69999999999999 2006-04-12T16:41:33Z 467.69999999999999 2006-04-12T16:41:35Z 467.69999999999999 2006-04-12T16:41:36Z 467.69999999999999 2006-04-12T16:41:38Z 467.69999999999999 2006-04-12T16:41:43Z 467.69999999999999 2006-04-12T16:41:44Z 467.5 2006-04-12T16:41:47Z 467.30000000000001 2006-04-12T16:41:54Z 467.30000000000001 2006-04-12T16:41:55Z 467.19999999999999 2006-04-12T16:41:56Z 467.19999999999999 2006-04-12T16:42:03Z 467.19999999999999 2006-04-12T16:42:05Z 467.19999999999999 2006-04-12T16:42:07Z 467.19999999999999 2006-04-12T16:49:30Z 467.19999999999999 2006-04-12T16:49:33Z 467.10000000000002 2006-04-12T16:49:35Z 467 2006-04-12T16:49:38Z 466.80000000000001 2006-04-12T16:49:42Z 467.69999999999999 2006-04-12T16:57:37Z 467.89999999999998 2006-04-12T16:57:43Z 468.30000000000001 2006-04-12T17:00:11Z 468.30000000000001 2006-04-12T17:00:37Z 468.30000000000001 2006-04-12T17:00:41Z 468.30000000000001 2006-04-12T17:00:44Z 468.39999999999998 2006-04-12T17:00:48Z 467.19999999999999 2006-04-12T17:02:44Z 467.19999999999999 2006-04-12T17:02:51Z 467.30000000000001 2006-04-12T17:02:52Z 467.39999999999998 2006-04-12T17:02:56Z 467.39999999999998 2006-04-12T17:02:57Z 467.5 2006-04-12T17:03:03Z 467.69999999999999 2006-04-12T17:03:11Z 467.80000000000001 2006-04-12T17:03:15Z 468 2006-04-12T17:03:22Z 468.30000000000001 2006-04-12T17:03:28Z 468.60000000000002 2006-04-12T17:03:36Z 468.80000000000001 2006-04-12T17:03:43Z 469 2006-04-12T17:03:50Z 469.10000000000002 2006-04-12T17:03:55Z 469.30000000000001 2006-04-12T17:04:01Z 469.39999999999998 2006-04-12T17:04:06Z 469.39999999999998 2006-04-12T17:04:10Z 469.39999999999998 2006-04-12T17:04:16Z 469.30000000000001 2006-04-12T17:04:21Z 469.30000000000001 2006-04-12T17:04:26Z 469.19999999999999 2006-04-12T17:04:32Z 469 2006-04-12T17:04:33Z 469.10000000000002 2006-04-12T17:04:35Z 469.19999999999999 2006-04-12T17:04:44Z 469.10000000000002 2006-04-12T17:04:45Z 469.19999999999999 2006-04-12T17:04:47Z 469.19999999999999 2006-04-12T17:04:55Z 469.10000000000002 2006-04-12T17:05:02Z 469 2006-04-12T17:05:07Z 469.10000000000002 2006-04-12T17:05:14Z 469.10000000000002 2006-04-12T17:05:19Z 469 2006-04-12T17:05:26Z 469 2006-04-12T17:05:31Z 469.10000000000002 2006-04-12T17:05:38Z 469.10000000000002 2006-04-12T17:05:43Z 469.19999999999999 2006-04-12T17:05:50Z 469.19999999999999 2006-04-12T17:05:56Z 469.19999999999999 2006-04-12T17:06:01Z 469.19999999999999 2006-04-12T17:06:08Z 469.19999999999999 2006-04-12T17:06:13Z 469.30000000000001 2006-04-12T17:06:18Z 469.39999999999998 2006-04-12T17:06:24Z 469.39999999999998 2006-04-12T17:06:28Z 469.39999999999998 2006-04-12T17:06:33Z 469.60000000000002 2006-04-12T17:06:40Z 469.30000000000001 2006-04-12T17:06:45Z 469.10000000000002 2006-04-12T17:06:52Z 468.89999999999998 2006-04-12T17:06:58Z 469 2006-04-12T17:06:59Z 468.89999999999998 2006-04-12T17:07:03Z 469.10000000000002 2006-04-12T17:07:11Z 469.10000000000002 2006-04-12T17:07:19Z 469.19999999999999 2006-04-12T17:07:26Z 469.30000000000001 2006-04-12T17:07:26Z 469.19999999999999 2006-04-12T17:07:27Z 469.19999999999999 2006-04-12T17:07:31Z 469.19999999999999 2006-04-12T17:07:34Z 469.19999999999999 2006-04-12T17:07:37Z 469.10000000000002 2006-04-12T17:07:38Z 469.19999999999999 2006-04-12T17:07:45Z 469.10000000000002 2006-04-12T17:07:52Z 469 2006-04-12T17:07:58Z 469.39999999999998 2006-04-12T17:08:05Z 469.39999999999998 2006-04-12T17:08:12Z 469.19999999999999 2006-04-12T17:08:17Z 469.30000000000001 2006-04-12T17:08:19Z 469.10000000000002 2006-04-12T17:08:27Z 468.89999999999998 2006-04-12T17:08:32Z 469.10000000000002 2006-04-12T17:08:39Z 469 2006-04-12T17:08:44Z 469.10000000000002 2006-04-12T17:08:51Z 469 2006-04-12T17:08:55Z 469 2006-04-12T17:08:55Z 469.10000000000002 2006-04-12T17:09:02Z 469.30000000000001 2006-04-12T17:09:07Z 469.39999999999998 2006-04-12T17:09:10Z 470.19999999999999 2006-04-12T17:09:18Z 469.60000000000002 2006-04-12T17:09:18Z 469.60000000000002 2006-04-12T17:09:21Z 469.89999999999998 2006-04-12T17:09:22Z 470.19999999999999 2006-04-12T17:09:25Z 470 2006-04-12T17:09:26Z 469.80000000000001 2006-04-12T17:09:30Z 470.60000000000002 2006-04-12T17:09:34Z 470.30000000000001 2006-04-12T17:09:36Z 469.39999999999998 2006-04-12T17:09:37Z 469.60000000000002 2006-04-12T17:09:38Z 470.10000000000002 2006-04-12T17:09:41Z 469.89999999999998 2006-04-12T17:09:44Z 470 2006-04-12T17:09:48Z 469.89999999999998 2006-04-12T17:09:50Z 470.19999999999999 2006-04-12T17:09:53Z 469.69999999999999 2006-04-12T17:09:59Z 469.60000000000002 2006-04-12T17:10:03Z 470.30000000000001 2006-04-12T17:10:05Z 470.10000000000002 2006-04-12T17:10:08Z 469.80000000000001 2006-04-12T17:10:16Z 469.89999999999998 2006-04-12T17:10:17Z 469.80000000000001 2006-04-12T17:10:20Z 470 2006-04-12T17:10:21Z 470.19999999999999 2006-04-12T17:10:26Z 469.80000000000001 2006-04-12T17:10:28Z 469.60000000000002 2006-04-12T17:10:31Z 469.5 2006-04-12T17:10:35Z 469.5 2006-04-12T17:10:40Z 469.60000000000002 2006-04-12T17:10:47Z 470 2006-04-12T17:10:50Z 469.5 2006-04-12T17:10:53Z 469.80000000000001 2006-04-12T17:10:58Z 469.69999999999999 2006-04-12T17:11:01Z 469.80000000000001 2006-04-12T17:11:15Z 469.69999999999999 2006-04-12T17:11:25Z 469.19999999999999 2006-04-12T17:11:47Z 469.5 2006-04-12T17:12:04Z 469.80000000000001 2006-04-12T17:14:31Z 470.19999999999999 2006-04-12T17:15:01Z 470.19999999999999 2006-04-12T17:15:04Z 470.30000000000001 2006-04-12T17:15:06Z 470.39999999999998 2006-04-12T17:15:09Z 470.5 2006-04-12T17:15:13Z 470.69999999999999 2006-04-12T17:15:24Z 470.60000000000002 2006-04-12T17:15:31Z 470.60000000000002 2006-04-12T17:15:39Z 471.39999999999998 2006-04-12T17:15:43Z 470.5 2006-04-12T17:15:45Z 470.80000000000001 2006-04-12T17:15:52Z 470.60000000000002 2006-04-12T17:15:59Z 470.5 2006-04-12T17:16:00Z 470.69999999999999 2006-04-12T17:16:03Z 470.80000000000001 2006-04-12T17:16:07Z 470.89999999999998 2006-04-12T17:16:15Z 470.89999999999998 2006-04-12T17:16:19Z 470.89999999999998 2006-04-12T17:16:27Z 470.89999999999998 2006-04-12T17:16:35Z 470.80000000000001 2006-04-12T17:16:42Z 470.89999999999998 2006-04-12T17:16:49Z 470.89999999999998 2006-04-12T17:16:56Z 470.69999999999999 2006-04-12T17:17:01Z 470.80000000000001 2006-04-12T17:17:08Z 471 2006-04-12T17:17:13Z 470.89999999999998 2006-04-12T17:17:16Z 471.19999999999999 2006-04-12T17:17:23Z 471.19999999999999 2006-04-12T17:17:28Z 471.19999999999999 2006-04-12T17:17:32Z 471.19999999999999 2006-04-12T17:17:35Z 471.19999999999999 2006-04-12T17:17:40Z 471.19999999999999 2006-04-12T17:17:42Z 471.30000000000001 2006-04-12T17:17:43Z 471.30000000000001 2006-04-12T17:17:43Z 471.39999999999998 2006-04-12T17:17:51Z 471.39999999999998 2006-04-12T17:17:51Z 471.5 2006-04-12T17:17:54Z 471.5 2006-04-12T17:18:00Z 471.5 2006-04-12T17:18:07Z 471.5 2006-04-12T17:18:10Z 471.60000000000002 2006-04-12T17:18:17Z 471.60000000000002 2006-04-12T17:18:18Z 471.69999999999999 2006-04-12T17:18:21Z 471.60000000000002 2006-04-12T17:18:22Z 471.69999999999999 2006-04-12T17:18:23Z 471.69999999999999 2006-04-12T17:18:26Z 471.69999999999999 2006-04-12T17:18:33Z 471.69999999999999 2006-04-12T17:18:34Z 471.69999999999999 2006-04-12T17:18:41Z 471.60000000000002 2006-04-12T17:18:46Z 471.69999999999999 2006-04-12T17:18:53Z 471.80000000000001 2006-04-12T17:18:57Z 471.89999999999998 2006-04-12T17:19:03Z 472.10000000000002 2006-04-12T17:19:08Z 472.19999999999999 2006-04-12T17:19:13Z 472.19999999999999 2006-04-12T17:19:16Z 472.39999999999998 2006-04-12T17:19:23Z 472.69999999999999 2006-04-12T17:19:28Z 472.80000000000001 2006-04-12T17:19:35Z 472.69999999999999 2006-04-12T17:19:40Z 472.69999999999999 2006-04-12T17:19:47Z 472.69999999999999 2006-04-12T17:19:51Z 472.69999999999999 2006-04-12T17:19:57Z 472.80000000000001 2006-04-12T17:20:02Z 472.80000000000001 2006-04-12T17:20:06Z 472.80000000000001 2006-04-12T17:20:11Z 472.80000000000001 2006-04-12T17:20:17Z 472.89999999999998 2006-04-12T17:20:22Z 472.89999999999998 2006-04-12T17:20:26Z 472.89999999999998 2006-04-12T17:20:33Z 472.89999999999998 2006-04-12T17:20:38Z 472.89999999999998 2006-04-12T17:20:41Z 473 2006-04-12T17:20:44Z 472.80000000000001 2006-04-12T17:20:45Z 472.39999999999998 2006-04-12T17:20:47Z 472.89999999999998 2006-04-12T17:20:49Z 473.10000000000002 2006-04-12T17:20:56Z 473 2006-04-12T17:21:01Z 472.69999999999999 2006-04-12T17:21:07Z 472.69999999999999 2006-04-12T17:21:08Z 472.39999999999998 2006-04-12T17:21:14Z 472.5 2006-04-12T17:21:16Z 472.5 2006-04-12T17:21:20Z 472.30000000000001 2006-04-12T17:22:10Z 472.30000000000001 2006-04-12T17:22:13Z 472.30000000000001 2006-04-12T17:22:17Z 472.5 2006-04-12T17:22:24Z 472.30000000000001 2006-04-12T17:22:36Z 472.39999999999998 2006-04-12T17:22:37Z 472.30000000000001 2006-04-12T17:22:45Z 472.30000000000001 2006-04-12T17:22:48Z 472.19999999999999 2006-04-12T17:22:51Z 472.10000000000002 2006-04-12T17:22:56Z 471.89999999999998 2006-04-12T17:23:03Z 471.80000000000001 2006-04-12T17:23:07Z 471.80000000000001 2006-04-12T17:23:15Z 471.80000000000001 2006-04-12T17:23:23Z 471.69999999999999 2006-04-12T17:23:31Z 471.69999999999999 2006-04-12T17:23:34Z 471.69999999999999 2006-04-12T17:23:38Z 471.69999999999999 2006-04-12T17:23:42Z 471.60000000000002 2006-04-12T17:23:50Z 471.80000000000001 2006-04-12T17:23:58Z 471.80000000000001 2006-04-12T17:24:09Z 471.69999999999999 2006-04-12T17:24:12Z 471.60000000000002 2006-04-12T17:24:17Z 471.60000000000002 2006-04-12T17:24:18Z 471.60000000000002 2006-04-12T17:24:21Z 471.69999999999999 2006-04-12T17:24:23Z 471.69999999999999 2006-04-12T17:24:25Z 471.80000000000001 2006-04-12T17:24:27Z 471.60000000000002 2006-04-12T17:24:28Z 471.60000000000002 2006-04-12T17:24:28Z 471.69999999999999 2006-04-12T17:24:29Z 471.80000000000001 2006-04-12T17:24:36Z 471.5 2006-04-12T17:24:44Z 471.39999999999998 2006-04-12T17:24:48Z 471.60000000000002 2006-04-12T17:24:50Z 471.5 2006-04-12T17:24:52Z 471.30000000000001 2006-04-12T17:24:58Z 471.39999999999998 2006-04-12T17:25:00Z 471.30000000000001 2006-04-12T17:25:06Z 471.30000000000001 2006-04-12T17:25:07Z 471.30000000000001 2006-04-12T17:25:12Z 471.19999999999999 2006-04-12T17:25:17Z 471.39999999999998 2006-04-12T17:25:22Z 471.30000000000001 2006-04-12T17:25:23Z 471.30000000000001 2006-04-12T17:25:26Z 471.30000000000001 2006-04-12T17:25:26Z 471.39999999999998 2006-04-12T17:25:30Z 471.30000000000001 2006-04-12T17:25:35Z 471.19999999999999 2006-04-12T17:25:42Z 471.10000000000002 2006-04-12T17:25:48Z 471.10000000000002 2006-04-12T17:25:54Z 471.10000000000002 2006-04-12T17:26:01Z 471.10000000000002 2006-04-12T17:26:09Z 471.19999999999999 2006-04-12T17:26:16Z 471.10000000000002 2006-04-12T17:26:21Z 471.10000000000002 2006-04-12T17:26:28Z 471.10000000000002 2006-04-12T17:26:33Z 471.10000000000002 2006-04-12T17:26:40Z 471.30000000000001 2006-04-12T17:26:47Z 471.19999999999999 2006-04-12T17:26:48Z 471.19999999999999 2006-04-12T17:26:51Z 471.5 2006-04-12T17:27:00Z 472 2006-04-12T17:27:10Z 471.5 2006-04-12T17:27:18Z 471.80000000000001 2006-04-12T17:27:22Z 471.5 2006-04-12T17:27:25Z 471.5 2006-04-12T17:27:33Z 471.5 2006-04-12T17:27:40Z 471.5 2006-04-12T17:27:46Z 471.60000000000002 2006-04-12T17:27:53Z 471.60000000000002 2006-04-12T17:27:59Z 471.60000000000002 2006-04-12T17:28:05Z 471.60000000000002 2006-04-12T17:28:12Z 471.69999999999999 2006-04-12T17:28:17Z 471.69999999999999 2006-04-12T17:28:23Z 471.60000000000002 2006-04-12T17:28:27Z 471.60000000000002 2006-04-12T17:28:28Z 471.69999999999999 2006-04-12T17:28:31Z 471.80000000000001 2006-04-12T17:28:39Z 472.10000000000002 2006-04-12T17:28:42Z 472.30000000000001 2006-04-12T17:28:47Z 471.89999999999998 2006-04-12T17:28:51Z 472 2006-04-12T17:28:57Z 472 2006-04-12T17:28:59Z 472 2006-04-12T17:29:01Z 471.89999999999998 2006-04-12T17:29:05Z 471.89999999999998 2006-04-12T17:29:07Z 472.19999999999999 2006-04-12T17:29:17Z 472.60000000000002 2006-04-12T17:29:20Z 471.89999999999998 2006-04-12T17:29:22Z 472.19999999999999 2006-04-12T17:29:24Z 472 2006-04-12T17:29:25Z 472 2006-04-12T17:29:28Z 471.80000000000001 2006-04-12T17:29:29Z 471.80000000000001 2006-04-12T17:29:32Z 471.69999999999999 2006-04-12T17:29:37Z 472.10000000000002 2006-04-12T17:29:45Z 472.19999999999999 2006-04-12T17:29:52Z -236.80000000000001 2006-04-12T17:30:01Z 472.19999999999999 2006-04-12T17:30:03Z 472.19999999999999 2006-04-12T17:30:07Z 472.19999999999999 2006-04-12T17:30:15Z 472.30000000000001 2006-04-12T17:30:23Z 472.30000000000001 2006-04-12T17:30:31Z 472.30000000000001 2006-04-12T17:30:36Z 472.39999999999998 2006-04-12T17:30:39Z 472.39999999999998 2006-04-12T17:30:45Z 472.39999999999998 2006-04-12T17:30:47Z 472.5 2006-04-12T17:31:14Z 472.5 2006-04-12T17:31:17Z 472.5 2006-04-12T17:31:20Z 472.60000000000002 2006-04-12T17:31:21Z 472.60000000000002 2006-04-12T17:31:25Z 472.39999999999998 2006-04-12T17:31:33Z 472.30000000000001 2006-04-12T17:31:40Z 472.39999999999998 2006-04-12T17:31:48Z 472.39999999999998 2006-04-12T17:31:55Z 472.69999999999999 2006-04-12T17:32:02Z 472.60000000000002 2006-04-12T17:32:08Z 472.60000000000002 2006-04-12T17:32:12Z 472.60000000000002 2006-04-12T17:32:19Z 472.60000000000002 2006-04-12T17:32:23Z 472.89999999999998 2006-04-12T17:32:27Z 473.39999999999998 2006-04-12T17:32:29Z 473.10000000000002 2006-04-12T17:32:31Z 473 2006-04-12T17:32:34Z 472.80000000000001 2006-04-12T17:32:37Z 472.80000000000001 2006-04-12T17:32:41Z 472.80000000000001 2006-04-12T17:32:43Z 473 2006-04-12T17:32:51Z 472.89999999999998 2006-04-12T17:32:58Z 473 2006-04-12T17:33:05Z 473.10000000000002 2006-04-12T17:33:10Z 473.19999999999999 2006-04-12T17:33:17Z 473.39999999999998 2006-04-12T17:33:24Z 473.5 2006-04-12T17:33:32Z 473.60000000000002 2006-04-12T17:33:37Z 474.10000000000002 2006-04-12T17:33:44Z 473.89999999999998 2006-04-12T17:33:45Z 473.80000000000001 2006-04-12T17:33:52Z 473.80000000000001 2006-04-12T17:33:59Z 473.80000000000001 2006-04-12T17:34:06Z 473.89999999999998 2006-04-12T17:34:12Z 473.89999999999998 2006-04-12T17:34:19Z 474.10000000000002 2006-04-12T17:34:26Z 474 2006-04-12T17:34:33Z 474 2006-04-12T17:34:38Z 474 2006-04-12T17:34:45Z 474.10000000000002 2006-04-12T17:34:52Z 474.30000000000001 2006-04-12T17:34:58Z 475.19999999999999 2006-04-12T17:35:01Z 474.5 2006-04-12T17:35:09Z 474.5 2006-04-12T17:35:17Z 474.60000000000002 2006-04-12T17:35:25Z 474.39999999999998 2006-04-12T17:35:33Z 474.30000000000001 2006-04-12T17:35:42Z 474.19999999999999 2006-04-12T17:35:47Z 474.19999999999999 2006-04-12T17:35:50Z 474.80000000000001 2006-04-12T17:36:49Z 474.89999999999998 2006-04-12T17:36:50Z 474.89999999999998 2006-04-12T17:36:53Z 475 2006-04-12T17:36:56Z 475.19999999999999 2006-04-12T17:37:05Z 475.39999999999998 2006-04-12T17:37:20Z 475.5 2006-04-12T17:37:24Z 475.60000000000002 2006-04-12T17:37:39Z 475.60000000000002 2006-04-12T17:37:42Z 475.60000000000002 2006-04-12T17:37:43Z 475.5 2006-04-12T17:37:48Z 475.5 2006-04-12T17:37:51Z 475.5 2006-04-12T17:37:58Z 475.5 2006-04-12T17:38:06Z 475.5 2006-04-12T17:38:14Z 475.5 2006-04-12T17:38:15Z 475.5 2006-04-12T17:38:18Z 475.60000000000002 2006-04-12T17:38:25Z 475.60000000000002 2006-04-12T17:38:33Z 475.39999999999998 2006-04-12T17:38:41Z 475.80000000000001 2006-04-12T17:38:51Z 475.69999999999999 2006-04-12T17:38:56Z 475.60000000000002 2006-04-12T17:39:04Z 475.5 2006-04-12T17:39:09Z 475.60000000000002 2006-04-12T17:39:14Z 475.89999999999998 2006-04-12T17:39:16Z 475.60000000000002 2006-04-12T17:39:19Z 475.60000000000002 2006-04-12T17:39:22Z 475.60000000000002 2006-04-12T17:39:24Z 475.60000000000002 2006-04-12T17:39:27Z 475.69999999999999 2006-04-12T17:39:28Z 475.5 2006-04-12T17:39:30Z 475.80000000000001 2006-04-12T17:39:31Z 476.19999999999999 2006-04-12T17:39:34Z 475.80000000000001 2006-04-12T17:39:35Z 476.30000000000001 2006-04-12T17:39:39Z 476.19999999999999 2006-04-12T17:39:41Z 476.19999999999999 2006-04-12T17:39:46Z 476.19999999999999 2006-04-12T17:39:54Z 475.89999999999998 2006-04-12T17:39:58Z 476.30000000000001 2006-04-12T17:40:08Z 476.89999999999998 2006-04-12T17:40:12Z 476.89999999999998 2006-04-12T17:40:13Z 477.10000000000002 2006-04-12T17:40:16Z 477.10000000000002 2006-04-12T17:40:21Z 477 2006-04-12T17:40:24Z 476.89999999999998 2006-04-12T17:40:28Z 477 2006-04-12T17:40:39Z 476.80000000000001 2006-04-12T17:40:40Z 477 2006-04-12T17:40:41Z 477.10000000000002 2006-04-12T17:40:44Z 476.89999999999998 2006-04-12T17:40:47Z 478 2006-04-12T17:40:55Z 477.69999999999999 2006-04-12T17:40:56Z 477.80000000000001 2006-04-12T17:40:57Z 477.60000000000002 2006-04-12T17:40:59Z 476.69999999999999 2006-04-12T17:41:07Z 476.89999999999998 2006-04-12T17:41:10Z 476.89999999999998 2006-04-12T17:41:11Z 476.89999999999998 2006-04-12T17:41:12Z 476.60000000000002 2006-04-12T17:41:22Z 476.60000000000002 2006-04-12T17:41:27Z 477.5 2006-04-12T17:41:30Z 476.60000000000002 2006-04-12T17:41:31Z 476.5 2006-04-12T17:41:34Z 477 2006-04-12T17:41:37Z 476.69999999999999 2006-04-12T17:41:39Z 476.30000000000001 2006-04-12T17:41:42Z 476.30000000000001 2006-04-12T17:41:43Z 476.39999999999998 2006-04-12T17:41:46Z 476.60000000000002 2006-04-12T17:41:49Z 476.69999999999999 2006-04-12T17:41:50Z 476.60000000000002 2006-04-12T17:42:00Z 476.89999999999998 2006-04-12T17:42:04Z 477 2006-04-12T17:42:05Z 477 2006-04-12T17:42:08Z 477.10000000000002 2006-04-12T17:42:10Z 477.10000000000002 2006-04-12T17:42:13Z 477 2006-04-12T17:42:14Z 476.89999999999998 2006-04-12T17:42:17Z 476.89999999999998 2006-04-12T17:42:21Z 476.89999999999998 2006-04-12T17:42:27Z 477.10000000000002 2006-04-12T17:42:32Z 476.89999999999998 2006-04-12T17:42:35Z 476.80000000000001 2006-04-12T17:42:44Z 476.5 2006-04-12T17:42:48Z 476.5 2006-04-12T17:42:48Z 476.69999999999999 2006-04-12T17:42:50Z 476.69999999999999 2006-04-12T17:42:51Z 476.80000000000001 2006-04-12T17:42:54Z 477.10000000000002 2006-04-12T17:42:58Z 477.80000000000001 2006-04-12T17:43:06Z 477.10000000000002 2006-04-12T17:43:07Z 477.10000000000002 2006-04-12T17:43:10Z 477 2006-04-12T17:43:12Z 477 2006-04-12T17:43:15Z 477.80000000000001 2006-04-12T17:43:17Z 477.69999999999999 2006-04-12T17:43:19Z 477.30000000000001 2006-04-12T17:43:22Z 477.30000000000001 2006-04-12T17:43:26Z 477.80000000000001 2006-04-12T17:43:27Z 477 2006-04-12T17:43:31Z 478.5 2006-04-12T17:44:44Z 479 2006-04-12T17:44:47Z 478.89999999999998 2006-04-12T17:44:48Z 477.89999999999998 2006-04-12T17:44:51Z 478.19999999999999 2006-04-12T17:44:54Z 478.19999999999999 2006-04-12T17:44:55Z 478.5 2006-04-12T17:44:58Z 479 2006-04-12T17:44:59Z 479.19999999999999 2006-04-12T17:45:03Z 478.80000000000001 2006-04-12T17:45:05Z 478.89999999999998 2006-04-12T17:45:07Z 479.30000000000001 2006-04-12T17:45:10Z 477.69999999999999 2006-04-12T17:46:35Z 477.69999999999999 2006-04-12T17:46:58Z 478.10000000000002 2006-04-12T17:47:02Z 477.80000000000001 2006-04-12T17:47:07Z 476.89999999999998 2006-04-12T17:47:18Z 476.69999999999999 2006-04-12T17:47:22Z 477 2006-04-12T17:47:29Z 477.19999999999999 2006-04-12T17:47:33Z 477.10000000000002 2006-04-12T17:47:37Z 477.39999999999998 2006-04-12T17:47:42Z 477.60000000000002 2006-04-12T17:47:49Z 477.69999999999999 2006-04-12T17:47:52Z 478 2006-04-12T17:47:56Z 477.5 2006-04-12T17:47:59Z 477.5 2006-04-12T17:48:01Z 477.39999999999998 2006-04-12T17:48:09Z 477.30000000000001 2006-04-12T17:48:14Z 477.39999999999998 2006-04-12T17:48:23Z 477.39999999999998 2006-04-12T17:48:26Z 477.39999999999998 2006-04-12T17:48:28Z 477.60000000000002 2006-04-12T17:48:31Z 478.80000000000001 2006-04-12T17:48:35Z 477.60000000000002 2006-04-12T17:48:41Z 477.69999999999999 2006-04-12T17:48:43Z 477.80000000000001 2006-04-12T17:48:46Z 477.89999999999998 2006-04-12T17:48:50Z 477.80000000000001 2006-04-12T17:48:54Z 477.89999999999998 2006-04-12T17:48:58Z 478.30000000000001 2006-04-12T17:49:02Z 478.5 2006-04-12T17:49:06Z 478.39999999999998 2006-04-12T17:49:10Z 478.69999999999999 2006-04-12T17:49:16Z 479 2006-04-12T17:49:18Z 480.10000000000002 2006-04-12T17:49:24Z 478.69999999999999 2006-04-12T17:49:26Z 478.60000000000002 2006-04-12T17:49:29Z 478.5 2006-04-12T17:49:33Z 478.80000000000001 2006-04-12T17:49:37Z 477.89999999999998 2006-04-12T17:50:18Z 478 2006-04-12T17:50:20Z 478.69999999999999 2006-04-12T17:50:23Z 479.10000000000002 2006-04-12T17:50:27Z 478.80000000000001 2006-04-12T17:50:29Z 478.30000000000001 2006-04-12T17:50:31Z 478.5 2006-04-12T17:50:34Z 478 2006-04-12T17:50:38Z 477.80000000000001 2006-04-12T17:50:41Z 477.89999999999998 2006-04-12T17:50:43Z 477.80000000000001 2006-04-12T17:50:46Z 477.5 2006-04-12T17:50:53Z 477.30000000000001 2006-04-12T17:50:57Z 477.39999999999998 2006-04-12T17:51:01Z 477.39999999999998 2006-04-12T17:51:02Z 477.39999999999998 2006-04-12T17:51:05Z 477.5 2006-04-12T17:51:10Z 478 2006-04-12T17:51:13Z 477.10000000000002 2006-04-12T17:51:17Z 477 2006-04-12T17:51:20Z 477 2006-04-12T17:51:23Z 477 2006-04-12T17:51:28Z 477 2006-04-12T17:51:31Z 477 2006-04-12T17:51:32Z 477.5 2006-04-12T17:51:35Z 477 2006-04-12T17:51:40Z 477.19999999999999 2006-04-12T17:51:43Z 476.80000000000001 2006-04-12T17:51:44Z 476.89999999999998 2006-04-12T17:51:50Z 476.80000000000001 2006-04-12T17:51:59Z 476.5 2006-04-12T17:52:08Z 476.60000000000002 2006-04-12T17:52:11Z 476.60000000000002 2006-04-12T17:52:21Z 476.89999999999998 2006-04-12T17:52:30Z 476.69999999999999 2006-04-12T17:52:33Z 476.80000000000001 2006-04-12T17:52:34Z 476.80000000000001 2006-04-12T17:52:38Z 477 2006-04-12T17:52:39Z 477.10000000000002 2006-04-12T17:52:42Z 477.39999999999998 2006-04-12T17:52:46Z 477.89999999999998 2006-04-12T17:52:50Z 478.80000000000001 2006-04-12T17:53:12Z 478.80000000000001 2006-04-12T17:53:15Z 478.89999999999998 2006-04-12T17:53:17Z 478.30000000000001 2006-04-12T17:53:29Z 478.5 2006-04-12T17:53:36Z 478.69999999999999 2006-04-12T17:53:42Z 479 2006-04-12T17:53:51Z 479.89999999999998 2006-04-12T17:53:59Z 479.5 2006-04-12T17:54:07Z 480.19999999999999 2006-04-12T17:54:14Z 479.89999999999998 2006-04-12T17:54:17Z 480.39999999999998 2006-04-12T17:54:19Z 480.10000000000002 2006-04-12T17:54:22Z 480 2006-04-12T17:54:30Z 480.60000000000002 2006-04-12T17:54:38Z 479.89999999999998 2006-04-12T17:54:46Z 479.60000000000002 2006-04-12T17:54:53Z 479.5 2006-04-12T17:55:00Z 479.5 2006-04-12T17:55:07Z 479.30000000000001 2006-04-12T17:55:13Z 479.39999999999998 2006-04-12T17:55:20Z 479.30000000000001 2006-04-12T17:55:24Z 479.39999999999998 2006-04-12T17:55:26Z 479.10000000000002 2006-04-12T17:55:28Z 479.30000000000001 2006-04-12T17:55:31Z 479.30000000000001 2006-04-12T17:55:36Z 479.10000000000002 2006-04-12T17:55:43Z 478.30000000000001 2006-04-12T17:55:54Z 477.89999999999998 2006-04-12T17:56:03Z 477.89999999999998 2006-04-12T17:56:10Z 478.10000000000002 2006-04-12T17:56:14Z 478.69999999999999 2006-04-12T17:56:18Z 478.10000000000002 2006-04-12T17:56:22Z 478.5 2006-04-12T17:56:26Z 478.19999999999999 2006-04-12T17:56:30Z 478.10000000000002 2006-04-12T17:56:38Z 478.30000000000001 2006-04-12T17:56:47Z 478.5 2006-04-12T17:56:56Z 478.39999999999998 2006-04-12T17:57:58Z 478.39999999999998 2006-04-12T17:58:02Z 478.69999999999999 2006-04-12T17:58:06Z 481.19999999999999 2006-04-12T17:58:20Z 479.80000000000001 2006-04-12T17:58:24Z 479.89999999999998 2006-04-12T17:58:26Z 480 2006-04-12T17:58:32Z 480.30000000000001 2006-04-12T17:58:39Z 480.39999999999998 2006-04-12T17:58:40Z 480.60000000000002 2006-04-12T17:58:43Z 480.80000000000001 2006-04-12T17:58:44Z 480.10000000000002 2006-04-12T17:58:48Z 479.89999999999998 2006-04-12T17:58:51Z 479.69999999999999 2006-04-12T17:58:52Z 479.5 2006-04-12T17:58:55Z 479.30000000000001 2006-04-12T17:58:56Z 479.19999999999999 2006-04-12T17:59:06Z 479.19999999999999 2006-04-12T17:59:07Z 479.30000000000001 2006-04-12T17:59:11Z 479.30000000000001 2006-04-12T17:59:15Z 479.19999999999999 2006-04-12T17:59:16Z 478.80000000000001 2006-04-12T17:59:19Z 478.89999999999998 2006-04-12T17:59:20Z 478.19999999999999 2006-04-12T18:00:52Z 478.19999999999999 2006-04-12T18:00:55Z 477.89999999999998 2006-04-12T18:00:59Z 477.60000000000002 2006-04-12T18:01:02Z 477.60000000000002 2006-04-12T18:01:06Z 478.10000000000002 2006-04-12T18:01:07Z 477.5 2006-04-12T18:01:10Z 477.5 2006-04-12T18:01:11Z 477.69999999999999 2006-04-12T18:01:14Z 477.80000000000001 2006-04-12T18:01:15Z 477.69999999999999 2006-04-12T18:01:19Z 477.69999999999999 2006-04-12T18:01:21Z 478.5 2006-04-12T18:01:23Z 477.39999999999998 2006-04-12T18:01:26Z 477.60000000000002 2006-04-12T18:01:27Z 477.89999999999998 2006-04-12T18:01:30Z 478.30000000000001 2006-04-12T18:01:31Z 478.30000000000001 2006-04-12T18:01:34Z 478.60000000000002 2006-04-12T18:01:38Z 478.60000000000002 2006-04-12T18:01:41Z 478.5 2006-04-12T18:01:44Z 478.5 2006-04-12T18:01:48Z 478.60000000000002 2006-04-12T18:01:49Z 478.5 2006-04-12T18:01:53Z 478.39999999999998 2006-04-12T18:01:54Z 478.39999999999998 2006-04-12T18:02:01Z 477.69999999999999 2006-04-12T18:02:02Z 478.5 2006-04-12T18:02:05Z 479 2006-04-12T18:02:09Z 479.30000000000001 2006-04-12T18:02:11Z 478.39999999999998 2006-04-12T18:02:13Z 478.19999999999999 2006-04-12T18:02:15Z 478.30000000000001 2006-04-12T18:02:16Z 477.5 2006-04-12T18:02:20Z 478 2006-04-12T18:02:24Z 478 2006-04-12T18:02:27Z 478.19999999999999 2006-04-12T18:02:29Z 478.39999999999998 2006-04-12T18:02:32Z 479 2006-04-12T18:02:36Z 478.5 2006-04-12T18:02:40Z 478.60000000000002 2006-04-12T18:02:43Z 478.89999999999998 2006-04-12T18:02:47Z 479 2006-04-12T18:02:50Z 478.39999999999998 2006-04-12T18:02:55Z 478.5 2006-04-12T18:02:59Z 478.60000000000002 2006-04-12T18:03:00Z 478.69999999999999 2006-04-12T18:03:03Z 479 2006-04-12T18:03:14Z 478.89999999999998 2006-04-12T18:03:15Z 479.19999999999999 2006-04-12T18:03:18Z 479.5 2006-04-12T18:03:22Z 479.60000000000002 2006-04-12T18:03:26Z 479.80000000000001 2006-04-12T18:03:34Z 480.5 2006-04-12T18:03:42Z 480.60000000000002 2006-04-12T18:03:49Z 481.10000000000002 2006-04-12T18:04:01Z 481.10000000000002 2006-04-12T18:04:04Z 481.19999999999999 2006-04-12T18:04:05Z 481 2006-04-12T18:04:08Z 480.80000000000001 2006-04-12T18:04:09Z 480.89999999999998 2006-04-12T18:04:12Z 481 2006-04-12T18:04:13Z 481 2006-04-12T18:04:16Z 481 2006-04-12T18:04:19Z 481.10000000000002 2006-04-12T18:04:20Z 481.60000000000002 2006-04-12T18:04:23Z 480.5 2006-04-12T18:04:26Z 480.89999999999998 2006-04-12T18:04:28Z 480.80000000000001 2006-04-12T18:04:31Z 480.80000000000001 2006-04-12T18:04:34Z 480.69999999999999 2006-04-12T18:04:36Z 480.89999999999998 2006-04-12T18:04:39Z 480.89999999999998 2006-04-12T18:04:40Z 481 2006-04-12T18:04:43Z 480.89999999999998 2006-04-12T18:04:44Z 480.60000000000002 2006-04-12T18:04:47Z 480.69999999999999 2006-04-12T18:04:48Z 480.80000000000001 2006-04-12T18:04:51Z 481.30000000000001 2006-04-12T18:04:53Z 481.5 2006-04-12T18:05:02Z 481.80000000000001 2006-04-12T18:05:06Z 481.60000000000002 2006-04-12T18:05:09Z 481.69999999999999 2006-04-12T18:05:14Z 481.39999999999998 2006-04-12T18:05:17Z 481.39999999999998 2006-04-12T18:05:21Z 481.5 2006-04-12T18:05:22Z 481.30000000000001 2006-04-12T18:05:29Z 481.60000000000002 2006-04-12T18:05:37Z 481.5 2006-04-12T18:05:41Z 481.69999999999999 2006-04-12T18:05:42Z 481.60000000000002 2006-04-12T18:05:45Z 481.39999999999998 2006-04-12T18:05:48Z 482.10000000000002 2006-04-12T18:06:14Z 481.89999999999998 2006-04-12T18:06:16Z 482 2006-04-12T18:06:20Z 482.30000000000001 2006-04-12T18:06:23Z 482.39999999999998 2006-04-12T18:06:24Z 482.19999999999999 2006-04-12T18:06:27Z 482.10000000000002 2006-04-12T18:06:34Z 482.19999999999999 2006-04-12T18:06:36Z 482.19999999999999 2006-04-12T18:06:39Z 481.69999999999999 2006-04-12T18:06:45Z 481.5 2006-04-12T18:06:46Z 481.60000000000002 2006-04-12T18:06:49Z 481.60000000000002 2006-04-12T18:06:50Z 481.39999999999998 2006-04-12T18:06:54Z 481.19999999999999 2006-04-12T18:06:59Z 481.10000000000002 2006-04-12T18:07:08Z 481.19999999999999 2006-04-12T18:07:14Z 480.89999999999998 2006-04-12T18:07:20Z 480.89999999999998 2006-04-12T18:07:22Z 481 2006-04-12T18:07:26Z 480.80000000000001 2006-04-12T18:07:33Z 480.89999999999998 2006-04-12T18:07:36Z 481.10000000000002 2006-04-12T18:07:44Z 481 2006-04-12T18:07:49Z 481.30000000000001 2006-04-12T18:07:52Z 481.30000000000001 2006-04-12T18:07:55Z 481.5 2006-04-12T18:07:56Z 481.5 2006-04-12T18:08:00Z 481.19999999999999 2006-04-12T18:08:07Z 481.89999999999998 2006-04-12T18:08:16Z 481.89999999999998 2006-04-12T18:08:19Z 482.10000000000002 2006-04-12T18:08:24Z 482.39999999999998 2006-04-12T18:08:29Z 482.39999999999998 2006-04-12T18:08:33Z 482.39999999999998 2006-04-12T18:08:42Z 482.5 2006-04-12T18:08:45Z 482.60000000000002 2006-04-12T18:08:46Z 482.60000000000002 2006-04-12T18:08:49Z 482.39999999999998 2006-04-12T18:08:56Z 482.10000000000002 2006-04-12T18:08:58Z 482.39999999999998 2006-04-12T18:09:00Z 482.30000000000001 2006-04-12T18:09:01Z 482.60000000000002 2006-04-12T18:09:13Z 482.69999999999999 2006-04-12T18:09:18Z 482.69999999999999 2006-04-12T18:09:25Z 482.80000000000001 2006-04-12T18:09:27Z 482.60000000000002 2006-04-12T18:09:28Z 483 2006-04-12T18:09:28Z 482.89999999999998 2006-04-12T18:09:31Z 482.89999999999998 2006-04-12T18:09:32Z 483.19999999999999 2006-04-12T18:09:35Z 482.69999999999999 2006-04-12T18:09:36Z 482.89999999999998 2006-04-12T18:09:45Z 482.60000000000002 2006-04-12T18:09:48Z 482.30000000000001 2006-04-12T18:09:50Z 482 2006-04-12T18:09:55Z 481.89999999999998 2006-04-12T18:09:59Z 482.19999999999999 2006-04-12T18:10:06Z 482 2006-04-12T18:10:07Z 482.80000000000001 2006-04-12T18:10:14Z 483 2006-04-12T18:10:15Z 482.19999999999999 2006-04-12T18:10:15Z 482.80000000000001 2006-04-12T18:10:19Z 482.89999999999998 2006-04-12T18:10:21Z 483.10000000000002 2006-04-12T18:10:22Z 483 2006-04-12T18:10:23Z 483.19999999999999 2006-04-12T18:10:26Z 483.5 2006-04-12T18:10:30Z 483.69999999999999 2006-04-12T18:10:33Z 483.5 2006-04-12T18:10:34Z 483.60000000000002 2006-04-12T18:10:37Z 483.80000000000001 2006-04-12T18:10:41Z 483.69999999999999 2006-04-12T18:10:42Z 483.69999999999999 2006-04-12T18:10:45Z 483.30000000000001 2006-04-12T18:10:48Z 483.5 2006-04-12T18:10:50Z 482.89999999999998 2006-04-12T18:10:53Z 482.80000000000001 2006-04-12T18:10:57Z 483.5 2006-04-12T18:11:32Z 483.80000000000001 2006-04-12T18:11:36Z 484.30000000000001 2006-04-12T18:11:39Z 483.80000000000001 2006-04-12T18:11:42Z 484 2006-04-12T18:11:46Z 484.19999999999999 2006-04-12T18:11:48Z 484 2006-04-12T18:11:52Z 484 2006-04-12T18:11:56Z 483.60000000000002 2006-04-12T18:11:59Z 483.5 2006-04-12T18:12:02Z 483.39999999999998 2006-04-12T18:12:03Z 483.69999999999999 2006-04-12T18:12:06Z 483.60000000000002 2006-04-12T18:12:10Z 483.80000000000001 2006-04-12T18:12:14Z 483.10000000000002 2006-04-12T18:12:19Z 483.19999999999999 2006-04-12T18:12:22Z 483.5 2006-04-12T18:12:25Z 483.39999999999998 2006-04-12T18:12:27Z 483 2006-04-12T18:12:30Z 483.30000000000001 2006-04-12T18:12:32Z 483.5 2006-04-12T18:12:34Z 482.80000000000001 2006-04-12T18:12:41Z 482.69999999999999 2006-04-12T18:12:42Z 483 2006-04-12T18:12:45Z 482.89999999999998 2006-04-12T18:12:46Z 483.19999999999999 2006-04-12T18:12:49Z 483.19999999999999 2006-04-12T18:12:52Z 482.89999999999998 2006-04-12T18:12:53Z 483.10000000000002 2006-04-12T18:12:57Z 483 2006-04-12T18:12:59Z 483.19999999999999 2006-04-12T18:13:03Z 482.69999999999999 2006-04-12T18:13:04Z 483 2006-04-12T18:13:07Z 482.89999999999998 2006-04-12T18:13:08Z 482.89999999999998 2006-04-12T18:13:12Z 483.69999999999999 2006-04-12T18:13:13Z 483.69999999999999 2006-04-12T18:13:16Z 483.30000000000001 2006-04-12T18:13:19Z 483.80000000000001 2006-04-12T18:13:20Z 483.60000000000002 2006-04-12T18:13:24Z 483.60000000000002 2006-04-12T18:13:27Z 482.89999999999998 2006-04-12T18:13:30Z 484.30000000000001 2006-04-12T18:13:31Z 483.69999999999999 2006-04-12T18:13:34Z 483.80000000000001 2006-04-12T18:13:36Z 483.80000000000001 2006-04-12T18:13:39Z 483.89999999999998 2006-04-12T18:13:43Z 483.69999999999999 2006-04-12T18:13:46Z 483.89999999999998 2006-04-12T18:13:47Z 483.89999999999998 2006-04-12T18:13:50Z 484.19999999999999 2006-04-12T18:13:51Z 484.39999999999998 2006-04-12T18:13:54Z 484.60000000000002 2006-04-12T18:13:55Z 484.30000000000001 2006-04-12T18:13:58Z 483.69999999999999 2006-04-12T18:14:02Z 483.89999999999998 2006-04-12T18:14:03Z 483.5 2006-04-12T18:14:10Z 483.60000000000002 2006-04-12T18:14:11Z 484 2006-04-12T18:14:14Z 483.89999999999998 2006-04-12T18:14:18Z 483.80000000000001 2006-04-12T18:14:21Z 483.69999999999999 2006-04-12T18:14:22Z 483.60000000000002 2006-04-12T18:14:25Z 483.89999999999998 2006-04-12T18:14:29Z 484.10000000000002 2006-04-12T18:14:32Z 483.80000000000001 2006-04-12T18:14:33Z 483.60000000000002 2006-04-12T18:14:34Z 483.80000000000001 2006-04-12T18:14:36Z 484.69999999999999 2006-04-12T18:14:44Z 484.30000000000001 2006-04-12T18:14:45Z 484.60000000000002 2006-04-12T18:14:49Z 484.80000000000001 2006-04-12T18:14:59Z 485 2006-04-12T18:15:01Z 485.39999999999998 2006-04-12T18:15:05Z 485.10000000000002 2006-04-12T18:15:09Z 485.39999999999998 2006-04-12T18:15:15Z 485.60000000000002 2006-04-12T18:15:18Z 485.5 2006-04-12T18:15:20Z 485 2006-04-12T18:15:27Z 485.60000000000002 2006-04-12T18:15:28Z 485.5 2006-04-12T18:15:31Z 485.10000000000002 2006-04-12T18:15:32Z 485 2006-04-12T18:15:38Z 485.10000000000002 2006-04-12T18:15:41Z 485.10000000000002 2006-04-12T18:15:45Z 485.39999999999998 2006-04-12T18:15:46Z 485.80000000000001 2006-04-12T18:15:49Z 485.39999999999998 2006-04-12T18:15:50Z 485.30000000000001 2006-04-12T18:15:51Z 485.39999999999998 2006-04-12T18:15:54Z 485.30000000000001 2006-04-12T18:15:55Z 486.19999999999999 2006-04-12T18:15:57Z 486.19999999999999 2006-04-12T18:15:58Z 485.89999999999998 2006-04-12T18:16:02Z 486.39999999999998 2006-04-12T18:16:12Z 486.5 2006-04-12T18:16:13Z 487.19999999999999 2006-04-12T18:16:24Z 487.39999999999998 2006-04-12T18:16:26Z 487.39999999999998 2006-04-12T18:16:37Z 486.80000000000001 2006-04-12T18:16:37Z 487.69999999999999 2006-04-12T18:16:43Z 487.60000000000002 2006-04-12T18:16:47Z 487.80000000000001 2006-04-12T18:16:48Z 487.60000000000002 2006-04-12T18:16:52Z 487.60000000000002 2006-04-12T18:16:55Z 487 2006-04-12T18:16:56Z 488.30000000000001 2006-04-12T18:16:59Z 487.5 2006-04-12T18:17:00Z 487.5 2006-04-12T18:17:04Z 487.60000000000002 2006-04-12T18:17:07Z 487.19999999999999 2006-04-12T18:17:11Z 487.80000000000001 2006-04-12T18:17:12Z 487.69999999999999 2006-04-12T18:17:15Z 487.5 2006-04-12T18:17:18Z 487.19999999999999 2006-04-12T18:17:20Z 487.60000000000002 2006-04-12T18:17:23Z 487.19999999999999 2006-04-12T18:17:31Z 487.30000000000001 2006-04-12T18:17:34Z 487.39999999999998 2006-04-12T18:17:37Z 487.39999999999998 2006-04-12T18:17:38Z 486.69999999999999 2006-04-12T18:17:41Z 486.80000000000001 2006-04-12T18:17:43Z 486.89999999999998 2006-04-12T18:17:50Z 487.19999999999999 2006-04-12T18:17:54Z 487 2006-04-12T18:17:57Z 487.19999999999999 2006-04-12T18:18:00Z 487.10000000000002 2006-04-12T18:18:01Z 487.10000000000002 2006-04-12T18:18:01Z 487.60000000000002 2006-04-12T18:18:02Z 487 2006-04-12T18:18:04Z 487 2006-04-12T18:18:05Z 487 2006-04-12T18:18:06Z 486.80000000000001 2006-04-12T18:18:09Z 487.19999999999999 2006-04-12T18:18:10Z 487.39999999999998 2006-04-12T18:18:13Z 486.80000000000001 2006-04-12T18:18:17Z 486.89999999999998 2006-04-12T18:18:18Z 486.80000000000001 2006-04-12T18:18:21Z 487.30000000000001 2006-04-12T18:18:24Z 487.19999999999999 2006-04-12T18:18:25Z 487 2006-04-12T18:18:28Z 487.39999999999998 2006-04-12T18:18:31Z 487.60000000000002 2006-04-12T18:18:35Z 487.5 2006-04-12T18:18:40Z 487.5 2006-04-12T18:18:41Z 487.19999999999999 2006-04-12T18:18:44Z 487.30000000000001 2006-04-12T18:18:50Z 487.19999999999999 2006-04-12T18:18:51Z 486.89999999999998 2006-04-12T18:18:54Z 486.39999999999998 2006-04-12T18:18:55Z 487.10000000000002 2006-04-12T18:18:58Z 487 2006-04-12T18:18:59Z 487.19999999999999 2006-04-12T18:19:02Z 487.19999999999999 2006-04-12T18:19:06Z 487.39999999999998 2006-04-12T18:19:11Z 488.19999999999999 2006-04-12T18:19:15Z 488.19999999999999 2006-04-12T18:19:18Z 487.30000000000001 2006-04-12T18:19:22Z 488 2006-04-12T18:19:25Z 488.30000000000001 2006-04-12T18:19:26Z 487.5 2006-04-12T18:19:29Z 487.69999999999999 2006-04-12T18:19:33Z 488.10000000000002 2006-04-12T18:19:38Z 488.39999999999998 2006-04-12T18:19:39Z 489.39999999999998 2006-04-12T18:19:50Z 489.5 2006-04-12T18:19:53Z 489.5 2006-04-12T18:19:56Z 489.60000000000002 2006-04-12T18:19:57Z 489.80000000000001 2006-04-12T18:20:04Z 489.89999999999998 2006-04-12T18:20:06Z 489.80000000000001 2006-04-12T18:20:09Z 489.80000000000001 2006-04-12T18:20:13Z 489.80000000000001 2006-04-12T18:20:16Z 489.5 2006-04-12T18:20:20Z 489.5 2006-04-12T18:20:24Z 489.60000000000002 2006-04-12T18:20:29Z 489.19999999999999 2006-04-12T18:20:32Z 489.30000000000001 2006-04-12T18:20:36Z 489.19999999999999 2006-04-12T18:20:43Z 489.30000000000001 2006-04-12T18:20:44Z 488.60000000000002 2006-04-12T18:20:52Z 488.60000000000002 2006-04-12T18:20:55Z 488.60000000000002 2006-04-12T18:20:58Z 489.10000000000002 2006-04-12T18:21:02Z 489.19999999999999 2006-04-12T18:21:07Z 488.89999999999998 2006-04-12T18:21:09Z 489 2006-04-12T18:21:11Z 488.80000000000001 2006-04-12T18:21:19Z 489.10000000000002 2006-04-12T18:21:22Z 488.89999999999998 2006-04-12T18:21:23Z 488.89999999999998 2006-04-12T18:21:29Z 489.10000000000002 2006-04-12T18:21:33Z 489 2006-04-12T18:21:36Z 488.89999999999998 2006-04-12T18:21:38Z 488.80000000000001 2006-04-12T18:21:44Z 489.19999999999999 2006-04-12T18:21:45Z 489.19999999999999 2006-04-12T18:21:46Z 489.30000000000001 2006-04-12T18:21:49Z 489 2006-04-12T18:21:57Z 488.89999999999998 2006-04-12T18:22:01Z 488.69999999999999 2006-04-12T18:22:04Z 488.80000000000001 2006-04-12T18:22:05Z 489.10000000000002 2006-04-12T18:22:16Z 488.80000000000001 2006-04-12T18:22:26Z 489.19999999999999 2006-04-12T18:22:32Z 489.30000000000001 2006-04-12T18:22:35Z 489.5 2006-04-12T18:22:36Z 489.19999999999999 2006-04-12T18:22:39Z 489.19999999999999 2006-04-12T18:22:43Z 489 2006-04-12T18:22:46Z 489.30000000000001 2006-04-12T18:22:47Z 489.19999999999999 2006-04-12T18:22:51Z 489.5 2006-04-12T18:22:53Z 489.60000000000002 2006-04-12T18:22:57Z 489.19999999999999 2006-04-12T18:23:02Z 490.30000000000001 2006-04-12T18:23:03Z 490.39999999999998 2006-04-12T18:23:06Z 490 2006-04-12T18:23:07Z 490.39999999999998 2006-04-12T18:23:15Z 490.69999999999999 2006-04-12T18:23:18Z 491.10000000000002 2006-04-12T18:23:22Z 490.60000000000002 2006-04-12T18:23:25Z 490.89999999999998 2006-04-12T18:23:26Z 491 2006-04-12T18:23:29Z 490.69999999999999 2006-04-12T18:23:30Z 491 2006-04-12T18:23:33Z 490.89999999999998 2006-04-12T18:23:34Z 491.39999999999998 2006-04-12T18:23:37Z 491.30000000000001 2006-04-12T18:23:38Z 490.89999999999998 2006-04-12T18:23:45Z 491 2006-04-12T18:23:48Z 490.80000000000001 2006-04-12T18:23:49Z 490.80000000000001 2006-04-12T18:23:51Z 490.5 2006-04-12T18:23:52Z 491.10000000000002 2006-04-12T18:23:53Z 491.5 2006-04-12T18:23:55Z 490.80000000000001 2006-04-12T18:23:56Z 490.69999999999999 2006-04-12T18:23:57Z 490.89999999999998 2006-04-12T18:23:59Z 491.19999999999999 2006-04-12T18:24:03Z 491.30000000000001 2006-04-12T18:24:04Z 491.69999999999999 2006-04-12T18:24:07Z 491 2006-04-12T18:24:08Z 492.19999999999999 2006-04-12T18:24:14Z 492.19999999999999 2006-04-12T18:24:16Z 492.5 2006-04-12T18:24:18Z 492.89999999999998 2006-04-12T18:24:22Z 491.10000000000002 2006-04-12T18:24:23Z 491.5 2006-04-12T18:24:26Z 491.39999999999998 2006-04-12T18:24:27Z 491.69999999999999 2006-04-12T18:24:32Z 491.39999999999998 2006-04-12T18:24:35Z 491.60000000000002 2006-04-12T18:24:36Z 491.19999999999999 2006-04-12T18:24:39Z 491.80000000000001 2006-04-12T18:24:41Z 491.69999999999999 2006-04-12T18:24:43Z 491.60000000000002 2006-04-12T18:24:45Z 493.39999999999998 2006-04-12T18:24:50Z 491.30000000000001 2006-04-12T18:24:51Z 491.89999999999998 2006-04-12T18:24:54Z 492 2006-04-12T18:24:57Z 492 2006-04-12T18:25:05Z 491.30000000000001 2006-04-12T18:25:06Z 492 2006-04-12T18:25:09Z 492 2006-04-12T18:25:12Z 491.30000000000001 2006-04-12T18:25:13Z 492.30000000000001 2006-04-12T18:25:16Z 492 2006-04-12T18:25:20Z 491.69999999999999 2006-04-12T18:25:25Z 491.5 2006-04-12T18:25:26Z 491.69999999999999 2006-04-12T18:25:29Z 491.60000000000002 2006-04-12T18:25:30Z 491.80000000000001 2006-04-12T18:25:33Z 491.69999999999999 2006-04-12T18:25:35Z 492 2006-04-12T18:25:37Z 492.10000000000002 2006-04-12T18:25:40Z 492.30000000000001 2006-04-12T18:25:44Z 492 2006-04-12T18:25:52Z 492.39999999999998 2006-04-12T18:25:53Z 493 2006-04-12T18:26:00Z 492.19999999999999 2006-04-12T18:26:03Z 492.69999999999999 2006-04-12T18:26:06Z 492.5 2006-04-12T18:26:08Z 492.30000000000001 2006-04-12T18:26:11Z 492 2006-04-12T18:26:12Z 492.5 2006-04-12T18:26:15Z 492.39999999999998 2006-04-12T18:26:18Z 493.10000000000002 2006-04-12T18:26:19Z 492.60000000000002 2006-04-12T18:26:26Z 492.69999999999999 2006-04-12T18:26:27Z 493 2006-04-12T18:26:30Z 492.60000000000002 2006-04-12T18:26:31Z 492.60000000000002 2006-04-12T18:26:34Z 493 2006-04-12T18:26:35Z 494.39999999999998 2006-04-12T18:26:38Z 492.30000000000001 2006-04-12T18:26:39Z 494.19999999999999 2006-04-12T18:26:42Z 492.89999999999998 2006-04-12T18:26:45Z 493 2006-04-12T18:26:49Z 492.89999999999998 2006-04-12T18:26:50Z 492.89999999999998 2006-04-12T18:26:54Z 494 2006-04-12T18:27:05Z 493.39999999999998 2006-04-12T18:27:13Z 493.69999999999999 2006-04-12T18:27:18Z 493.60000000000002 2006-04-12T18:27:21Z 494.30000000000001 2006-04-12T18:27:25Z 493.69999999999999 2006-04-12T18:27:25Z 493.5 2006-04-12T18:27:28Z 492.80000000000001 2006-04-12T18:27:29Z 492.30000000000001 2006-04-12T18:27:32Z 493.39999999999998 2006-04-12T18:27:33Z 492.5 2006-04-12T18:27:36Z 493.30000000000001 2006-04-12T18:27:43Z 492.30000000000001 2006-04-12T18:27:44Z 492.60000000000002 2006-04-12T18:27:47Z 492.19999999999999 2006-04-12T18:27:48Z 492.89999999999998 2006-04-12T18:28:00Z 493.19999999999999 2006-04-12T18:28:07Z 494.39999999999998 2006-04-12T18:28:08Z 493.89999999999998 2006-04-12T18:28:11Z 494.10000000000002 2006-04-12T18:28:15Z 494.80000000000001 2006-04-12T18:28:18Z 494.80000000000001 2006-04-12T18:28:19Z 493.89999999999998 2006-04-12T18:28:22Z 494.19999999999999 2006-04-12T18:28:26Z 494.39999999999998 2006-04-12T18:28:26Z 494.39999999999998 2006-04-12T18:28:30Z 494.69999999999999 2006-04-12T18:28:33Z 494.89999999999998 2006-04-12T18:28:34Z 494.89999999999998 2006-04-12T18:28:37Z 495 2006-04-12T18:28:38Z 495.60000000000002 2006-04-12T18:28:42Z 495.19999999999999 2006-04-12T18:28:46Z 495.19999999999999 2006-04-12T18:28:48Z 495.39999999999998 2006-04-12T18:28:50Z 495.39999999999998 2006-04-12T18:28:53Z 495.5 2006-04-12T18:28:57Z 495.60000000000002 2006-04-12T18:28:58Z 495.39999999999998 2006-04-12T18:29:01Z 495.5 2006-04-12T18:29:02Z 495.89999999999998 2006-04-12T18:29:05Z 496.10000000000002 2006-04-12T18:29:06Z 496.30000000000001 2006-04-12T18:29:09Z 496.30000000000001 2006-04-12T18:29:13Z 496.39999999999998 2006-04-12T18:29:21Z 496.69999999999999 2006-04-12T18:29:27Z 496.69999999999999 2006-04-12T18:29:28Z 496.39999999999998 2006-04-12T18:29:29Z 496.69999999999999 2006-04-12T18:29:36Z 496.80000000000001 2006-04-12T18:29:38Z 496.80000000000001 2006-04-12T18:29:40Z 496.80000000000001 2006-04-12T18:29:42Z 496.89999999999998 2006-04-12T18:29:46Z 496.5 2006-04-12T18:29:47Z 496.39999999999998 2006-04-12T18:29:51Z 496.80000000000001 2006-04-12T18:29:52Z 496.80000000000001 2006-04-12T18:29:55Z 496.5 2006-04-12T18:29:56Z 496.10000000000002 2006-04-12T18:30:03Z 496.19999999999999 2006-04-12T18:30:10Z 496.10000000000002 2006-04-12T18:30:15Z 496.10000000000002 2006-04-12T18:30:18Z 496.30000000000001 2006-04-12T18:30:19Z 496.19999999999999 2006-04-12T18:30:26Z 496.30000000000001 2006-04-12T18:30:29Z 496.80000000000001 2006-04-12T18:30:32Z 496.19999999999999 2006-04-12T18:30:34Z 497.80000000000001 2006-04-12T18:30:37Z 497 2006-04-12T18:30:41Z 496 2006-04-12T18:30:42Z 497.30000000000001 2006-04-12T18:30:45Z 496.39999999999998 2006-04-12T18:30:49Z 496.30000000000001 2006-04-12T18:30:52Z 496.5 2006-04-12T18:30:53Z 496.5 2006-04-12T18:30:59Z 496.5 2006-04-12T18:31:04Z 496.5 2006-04-12T18:31:11Z 496.89999999999998 2006-04-12T18:31:15Z 497.30000000000001 2006-04-12T18:31:21Z 497.39999999999998 2006-04-12T18:31:31Z 498.30000000000001 2006-04-12T18:31:36Z 498.19999999999999 2006-04-12T18:31:43Z 498.60000000000002 2006-04-12T18:31:47Z 498.89999999999998 2006-04-12T18:31:50Z 498.39999999999998 2006-04-12T18:31:51Z 499 2006-04-12T18:31:55Z 499 2006-04-12T18:31:57Z 499 2006-04-12T18:31:58Z 498.69999999999999 2006-04-12T18:32:02Z 499 2006-04-12T18:32:05Z 498.80000000000001 2006-04-12T18:32:07Z 498.80000000000001 2006-04-12T18:32:10Z 498.89999999999998 2006-04-12T18:32:11Z 498.89999999999998 2006-04-12T18:32:14Z 498.80000000000001 2006-04-12T18:32:17Z 498.80000000000001 2006-04-12T18:32:21Z 498.89999999999998 2006-04-12T18:32:22Z 499.5 2006-04-12T18:32:25Z 499.19999999999999 2006-04-12T18:32:32Z 499.39999999999998 2006-04-12T18:32:33Z 499.30000000000001 2006-04-12T18:32:36Z 499.5 2006-04-12T18:32:40Z 499.89999999999998 2006-04-12T18:32:41Z 500.89999999999998 2006-04-12T18:32:47Z 500.69999999999999 2006-04-12T18:32:49Z 500.80000000000001 2006-04-12T18:32:51Z 501.19999999999999 2006-04-12T18:32:52Z 501.10000000000002 2006-04-12T18:32:55Z 501.19999999999999 2006-04-12T18:32:56Z 502.10000000000002 2006-04-12T18:33:00Z 501.5 2006-04-12T18:33:12Z 501.5 2006-04-12T18:33:16Z 501.69999999999999 2006-04-12T18:33:19Z 501.5 2006-04-12T18:33:24Z 498.69999999999999 2006-04-12T18:34:57Z 498.80000000000001 2006-04-12T18:35:00Z 500 2006-04-12T18:35:04Z 499.19999999999999 2006-04-12T18:35:07Z 499.39999999999998 2006-04-12T18:35:18Z 499.5 2006-04-12T18:35:20Z 499 2006-04-12T18:35:23Z 499.39999999999998 2006-04-12T18:35:24Z 500.30000000000001 2006-04-12T18:35:27Z 500.39999999999998 2006-04-12T18:35:31Z 500.10000000000002 2006-04-12T18:35:35Z 500.39999999999998 2006-04-12T18:35:38Z 500.89999999999998 2006-04-12T18:35:43Z 500.5 2006-04-12T18:35:49Z 500.5 2006-04-12T18:35:53Z 500.60000000000002 2006-04-12T18:35:54Z 501.10000000000002 2006-04-12T18:36:00Z 501.69999999999999 2006-04-12T18:36:04Z 500.5 2006-04-12T18:36:06Z 501.60000000000002 2006-04-12T18:36:09Z 501.69999999999999 2006-04-12T18:36:12Z 501 2006-04-12T18:36:13Z 500.89999999999998 2006-04-12T18:36:16Z 500.89999999999998 2006-04-12T18:36:21Z 500.80000000000001 2006-04-12T18:36:25Z 500.19999999999999 2006-04-12T18:36:28Z 500.89999999999998 2006-04-12T18:36:31Z 500.69999999999999 2006-04-12T18:36:33Z 500.5 2006-04-12T18:36:36Z 500.5 2006-04-12T18:36:37Z 500.60000000000002 2006-04-12T18:36:40Z 500.39999999999998 2006-04-12T18:36:44Z 500.80000000000001 2006-04-12T18:36:51Z 502 2006-04-12T18:36:54Z 501.60000000000002 2006-04-12T18:36:56Z 500.69999999999999 2006-04-12T18:36:59Z 501.19999999999999 2006-04-12T18:37:00Z 501.39999999999998 2006-04-12T18:37:03Z 501.60000000000002 2006-04-12T18:37:04Z 501.5 2006-04-12T18:37:07Z 501.39999999999998 2006-04-12T18:37:08Z 502.69999999999999 2006-04-12T18:37:11Z 501.5 2006-04-12T18:37:15Z 502.10000000000002 2006-04-12T18:37:17Z 501.39999999999998 2006-04-12T18:37:19Z 500.60000000000002 2006-04-12T18:37:22Z 502.30000000000001 2006-04-12T18:37:30Z 501.69999999999999 2006-04-12T18:37:34Z 501.5 2006-04-12T18:37:46Z 501.39999999999998 2006-04-12T18:37:53Z 500.89999999999998 2006-04-12T18:38:00Z 500.69999999999999 2006-04-12T18:38:02Z 501.30000000000001 2006-04-12T18:38:05Z 500.5 2006-04-12T18:38:06Z 500.5 2006-04-12T18:38:09Z 500.39999999999998 2006-04-12T18:38:11Z 501.5 2006-04-12T18:38:13Z 501.80000000000001 2006-04-12T18:38:16Z 501.80000000000001 2006-04-12T18:38:19Z 501.39999999999998 2006-04-12T18:38:25Z 503 2006-04-12T18:38:28Z 501.19999999999999 2006-04-12T18:38:29Z 501.80000000000001 2006-04-12T18:38:32Z 501.39999999999998 2006-04-12T18:38:36Z 501.69999999999999 2006-04-12T18:38:38Z 502.30000000000001 2006-04-12T18:38:47Z 502.39999999999998 2006-04-12T18:38:51Z 502.19999999999999 2006-04-12T18:38:52Z 502.60000000000002 2006-04-12T18:38:55Z 503 2006-04-12T18:38:56Z 502.80000000000001 2006-04-12T18:38:59Z 502.89999999999998 2006-04-12T18:39:03Z 501.80000000000001 2006-04-12T18:39:06Z 501.80000000000001 2006-04-12T18:39:10Z 501.89999999999998 2006-04-12T18:39:11Z 502.39999999999998 2006-04-12T18:39:14Z 502.30000000000001 2006-04-12T18:39:15Z 501.89999999999998 2006-04-12T18:39:18Z 502 2006-04-12T18:39:21Z 502 2006-04-12T18:39:25Z 501.80000000000001 2006-04-12T18:39:26Z 501.89999999999998 2006-04-12T18:39:30Z 502 2006-04-12T18:39:33Z 502.10000000000002 2006-04-12T18:39:37Z 501.69999999999999 2006-04-12T18:39:38Z 501.80000000000001 2006-04-12T18:39:41Z 501.80000000000001 2006-04-12T18:39:41Z 501.80000000000001 2006-04-12T18:39:42Z 502.10000000000002 2006-04-12T18:39:45Z 501.69999999999999 2006-04-12T18:39:46Z 501.69999999999999 2006-04-12T18:39:49Z 501.89999999999998 2006-04-12T18:39:52Z 502.10000000000002 2006-04-12T18:40:01Z 502.10000000000002 2006-04-12T18:40:05Z 502.19999999999999 2006-04-12T18:40:08Z 502.30000000000001 2006-04-12T18:40:12Z 502 2006-04-12T18:40:16Z 502.19999999999999 2006-04-12T18:40:20Z 502 2006-04-12T18:40:35Z 501.69999999999999 2006-04-12T18:40:47Z 501.60000000000002 2006-04-12T18:40:50Z 501.80000000000001 2006-04-12T18:40:58Z 501.80000000000001 2006-04-12T18:40:59Z 501.89999999999998 2006-04-12T18:41:05Z 502 2006-04-12T18:41:13Z 501.89999999999998 2006-04-12T18:41:22Z 501.89999999999998 2006-04-12T18:41:25Z 502 2006-04-12T18:41:30Z 502.19999999999999 2006-04-12T18:41:44Z 502.39999999999998 2006-04-12T18:41:56Z 502.30000000000001 2006-04-12T18:42:00Z 502.39999999999998 2006-04-12T18:42:07Z 502.30000000000001 2006-04-12T18:42:09Z 502.10000000000002 2006-04-12T18:42:19Z 502.10000000000002 2006-04-12T18:42:22Z 502.10000000000002 2006-04-12T18:42:23Z 502 2006-04-12T18:42:27Z 502 2006-04-12T18:42:30Z 501.89999999999998 2006-04-12T18:42:31Z 502 2006-04-12T18:42:39Z 501.89999999999998 2006-04-12T18:42:42Z 501.89999999999998 2006-04-12T18:42:43Z 501.89999999999998 2006-04-12T18:42:45Z 501.80000000000001 2006-04-12T18:42:46Z 502 2006-04-12T18:42:50Z 502 2006-04-12T18:42:53Z 502 2006-04-12T18:42:54Z 502.10000000000002 2006-04-12T18:42:54Z 502 2006-04-12T18:42:55Z 501.89999999999998 2006-04-12T18:43:02Z 501.80000000000001 2006-04-12T18:43:06Z 501.89999999999998 2006-04-12T18:43:13Z 501.89999999999998 2006-04-12T18:43:22Z 502 2006-04-12T18:43:30Z 501.89999999999998 2006-04-12T18:43:37Z 502 2006-04-12T18:43:44Z 502 2006-04-12T18:43:49Z 502.19999999999999 2006-04-12T18:43:53Z 502.39999999999998 2006-04-12T18:43:57Z 502.39999999999998 2006-04-12T18:44:03Z 502.80000000000001 2006-04-12T18:44:10Z 503 2006-04-12T18:44:14Z 503.39999999999998 2006-04-12T18:44:16Z 504 2006-04-12T18:44:23Z 504.5 2006-04-12T18:44:31Z 504.80000000000001 2006-04-12T18:44:38Z 504.69999999999999 2006-04-12T18:44:42Z 504.69999999999999 2006-04-12T18:44:46Z 504.80000000000001 2006-04-12T18:44:54Z 505 2006-04-12T18:44:56Z 507.69999999999999 2006-04-12T18:45:02Z 505.69999999999999 2006-04-12T18:45:05Z 508.89999999999998 2006-04-12T18:45:12Z 509 2006-04-12T18:45:17Z 509.19999999999999 2006-04-12T18:45:21Z 508.80000000000001 2006-04-12T18:45:23Z 509.5 2006-04-12T18:45:25Z 509.69999999999999 2006-04-12T18:45:28Z 510.10000000000002 2006-04-12T18:45:35Z 510.5 2006-04-12T18:45:36Z 510.19999999999999 2006-04-12T18:45:39Z 511.19999999999999 2006-04-12T18:45:43Z 512.20000000000005 2006-04-12T18:45:47Z 512.20000000000005 2006-04-12T18:45:48Z 510.69999999999999 2006-04-12T18:45:51Z 512 2006-04-12T18:45:52Z 511.80000000000001 2006-04-12T18:45:54Z 512.39999999999998 2006-04-12T18:45:55Z 515.10000000000002 2006-04-12T18:46:03Z 519 2006-04-12T18:46:07Z 517.89999999999998 2006-04-12T18:46:07Z 518.20000000000005 2006-04-12T18:46:10Z 521.60000000000002 2006-04-12T18:46:18Z 522.29999999999995 2006-04-12T18:46:19Z 522.60000000000002 2006-04-12T18:46:22Z 522.39999999999998 2006-04-12T18:47:05Z 522.20000000000005 2006-04-12T18:47:08Z 522.60000000000002 2006-04-12T18:47:16Z 522 2006-04-12T18:47:17Z 520.5 2006-04-12T18:47:24Z 519.79999999999995 2006-04-12T18:47:27Z 518.79999999999995 2006-04-12T18:47:40Z 519.60000000000002 2006-04-12T18:47:47Z 517.70000000000005 2006-04-12T18:47:50Z 516.89999999999998 2006-04-12T18:47:58Z 516.79999999999995 2006-04-12T18:47:59Z 515 2006-04-12T18:48:13Z 514.20000000000005 2006-04-12T18:48:18Z 514 2006-04-12T18:48:21Z 514.39999999999998 2006-04-12T18:48:22Z 515.5 2006-04-12T18:48:25Z 516.20000000000005 2006-04-12T18:48:27Z 518 2006-04-12T18:48:37Z 519 2006-04-12T18:48:38Z 519.70000000000005 2006-04-12T18:48:44Z 519.29999999999995 2006-04-12T18:48:56Z 520.79999999999995 2006-04-12T18:49:08Z 520.29999999999995 2006-04-12T18:49:20Z 520.39999999999998 2006-04-12T18:49:31Z 520.89999999999998 2006-04-12T18:49:34Z 521.5 2006-04-12T18:49:38Z 525.79999999999995 2006-04-12T18:49:50Z 527.89999999999998 2006-04-12T18:49:55Z 529 2006-04-12T18:49:57Z 532.39999999999998 2006-04-12T18:50:02Z 534.29999999999995 2006-04-12T18:50:07Z 537.29999999999995 2006-04-12T18:50:22Z 537.29999999999995 2006-04-12T18:50:37Z 536.89999999999998 2006-04-12T18:50:38Z 536 2006-04-12T18:50:42Z 536.29999999999995 2006-04-12T18:50:53Z 536.39999999999998 2006-04-12T18:50:57Z 535.89999999999998 2006-04-12T18:51:01Z 537 2006-04-12T18:51:07Z 537.10000000000002 2006-04-12T18:51:09Z 537.20000000000005 2006-04-12T18:51:12Z 537.5 2006-04-12T18:51:14Z 538 2006-04-12T18:51:19Z 537.10000000000002 2006-04-12T18:51:24Z 537.79999999999995 2006-04-12T18:51:35Z 539.29999999999995 2006-04-12T18:51:46Z 539.10000000000002 2006-04-12T18:51:49Z 537.10000000000002 2006-04-12T18:51:59Z 537.5 2006-04-12T18:52:12Z 537.10000000000002 2006-04-12T18:52:21Z 540.29999999999995 2006-04-12T18:52:29Z 540.20000000000005 2006-04-12T18:52:40Z 539.39999999999998 2006-04-12T18:52:44Z 538.29999999999995 2006-04-12T18:52:47Z 536.70000000000005 2006-04-12T18:52:49Z 536.29999999999995 2006-04-12T18:52:52Z 537.79999999999995 2006-04-12T18:52:53Z 538.39999999999998 2006-04-12T18:52:57Z 539.10000000000002 2006-04-12T18:53:00Z 538.79999999999995 2006-04-12T18:53:02Z 538.70000000000005 2006-04-12T18:53:06Z 538.29999999999995 2006-04-12T18:53:08Z 539.5 2006-04-12T18:53:11Z 540.10000000000002 2006-04-12T18:53:14Z 540.5 2006-04-12T18:53:15Z 540.5 2006-04-12T18:53:18Z 540 2006-04-12T18:53:19Z 539.29999999999995 2006-04-12T18:53:26Z 539.5 2006-04-12T18:53:31Z 539.29999999999995 2006-04-12T18:53:39Z 539.10000000000002 2006-04-12T18:53:46Z 538.79999999999995 2006-04-12T18:53:50Z 538.5 2006-04-12T18:53:51Z 538.79999999999995 2006-04-12T18:53:54Z 539 2006-04-12T18:53:56Z 538.60000000000002 2006-04-12T18:53:58Z 539.29999999999995 2006-04-12T18:54:01Z 539.10000000000002 2006-04-12T18:54:04Z 539.39999999999998 2006-04-12T18:54:05Z 539.10000000000002 2006-04-12T18:54:08Z 539.10000000000002 2006-04-12T18:54:09Z 538.70000000000005 2006-04-12T18:54:13Z 539.39999999999998 2006-04-12T18:54:17Z 540.20000000000005 2006-04-12T18:54:21Z 540.79999999999995 2006-04-12T18:54:32Z 540.60000000000002 2006-04-12T18:54:35Z 541.29999999999995 2006-04-12T18:54:44Z 541.5 2006-04-12T18:54:52Z 541.5 2006-04-12T18:54:58Z 541 2006-04-12T18:54:59Z 539.39999999999998 2006-04-12T18:55:11Z 538.70000000000005 2006-04-12T18:55:22Z 539.39999999999998 2006-04-12T18:55:30Z 538 2006-04-12T18:55:34Z 537.60000000000002 2006-04-12T18:55:38Z 537.60000000000002 2006-04-12T18:55:45Z 537.89999999999998 2006-04-12T18:55:46Z 539.10000000000002 2006-04-12T18:55:49Z 539.20000000000005 2006-04-12T18:55:53Z 539.39999999999998 2006-04-12T18:55:54Z 538.89999999999998 2006-04-12T18:55:57Z 537.20000000000005 2006-04-12T18:55:58Z 535.20000000000005 2006-04-12T18:56:01Z 534.79999999999995 2006-04-12T18:56:08Z 536.20000000000005 2006-04-12T18:56:11Z 535.60000000000002 2006-04-12T18:56:13Z 535.70000000000005 2006-04-12T18:56:15Z 535.60000000000002 2006-04-12T18:56:16Z 535 2006-04-12T18:56:20Z 538.60000000000002 2006-04-12T18:56:32Z 538.20000000000005 2006-04-12T18:56:36Z 537.39999999999998 2006-04-12T18:56:38Z 537.89999999999998 2006-04-12T18:56:40Z 538 2006-04-12T18:56:42Z 538 2006-04-12T18:56:43Z 538.29999999999995 2006-04-12T18:56:46Z 538.20000000000005 2006-04-12T18:56:47Z 537.70000000000005 2006-04-12T18:56:50Z 537.39999999999998 2006-04-12T18:56:51Z 536.20000000000005 2006-04-12T18:56:56Z 536.5 2006-04-12T18:56:59Z 536.5 2006-04-12T18:57:00Z 536.5 2006-04-12T18:57:03Z 536.39999999999998 2006-04-12T18:57:06Z 535.70000000000005 2006-04-12T18:57:21Z 534.39999999999998 2006-04-12T18:57:26Z 535.70000000000005 2006-04-12T18:57:37Z 537.79999999999995 2006-04-12T18:57:42Z 537.79999999999995 2006-04-12T18:57:45Z 537 2006-04-12T18:57:49Z 536.79999999999995 2006-04-12T18:58:00Z 537.5 2006-04-12T18:58:01Z 538.79999999999995 2006-04-12T18:58:04Z 539.20000000000005 2006-04-12T18:58:07Z 539.70000000000005 2006-04-12T18:58:08Z 541.5 2006-04-12T18:58:12Z 543.10000000000002 2006-04-12T18:58:16Z 541.10000000000002 2006-04-12T18:58:31Z 541.39999999999998 2006-04-12T18:58:32Z 541 2006-04-12T18:58:35Z 540.79999999999995 2006-04-12T18:58:39Z 540.39999999999998 2006-04-12T18:58:42Z 539 2006-04-12T18:58:50Z 538.5 2006-04-12T18:58:51Z 538.10000000000002 2006-04-12T18:58:54Z 537.70000000000005 2006-04-12T18:58:55Z 537.60000000000002 2006-04-12T18:58:58Z 537.5 2006-04-12T18:58:59Z 537.20000000000005 2006-04-12T18:59:02Z 537.89999999999998 2006-04-12T18:59:05Z 537.60000000000002 2006-04-12T18:59:07Z 536.70000000000005 2006-04-12T18:59:21Z 536.70000000000005 2006-04-12T19:12:55Z 536.39999999999998 2006-04-12T19:12:58Z 537.60000000000002 2006-04-12T19:13:06Z 538.10000000000002 2006-04-12T19:13:08Z 538.79999999999995 2006-04-12T19:13:12Z 539.20000000000005 2006-04-12T19:13:15Z 539.70000000000005 2006-04-12T19:13:21Z 539.10000000000002 2006-04-12T19:13:22Z 537.79999999999995 2006-04-12T19:13:25Z 539.39999999999998 2006-04-12T19:13:30Z 539.70000000000005 2006-04-12T19:13:31Z 538.39999999999998 2006-04-12T19:13:45Z 537.79999999999995 2006-04-12T19:13:46Z 534.5 2006-04-12T19:13:53Z 532.60000000000002 2006-04-12T19:13:56Z 533.39999999999998 2006-04-12T19:13:58Z 533.10000000000002 2006-04-12T19:14:16Z 533.60000000000002 2006-04-12T19:14:17Z 534.20000000000005 2006-04-12T19:14:20Z 535 2006-04-12T19:14:24Z 536.29999999999995 2006-04-12T19:14:28Z 536.29999999999995 2006-04-12T19:14:31Z 536.60000000000002 2006-04-12T19:14:36Z 535 2006-04-12T19:14:39Z 536 2006-04-12T19:14:40Z 536.60000000000002 2006-04-12T19:14:47Z 537.20000000000005 2006-04-12T19:14:52Z 538.79999999999995 2006-04-12T19:14:56Z 540.10000000000002 2006-04-12T19:14:59Z 541.70000000000005 2006-04-12T19:15:02Z 542 2006-04-12T19:15:05Z 542.5 2006-04-12T19:15:07Z 543.20000000000005 2006-04-12T19:15:09Z 544.79999999999995 2006-04-12T19:15:13Z 546.39999999999998 2006-04-12T19:15:18Z 547.29999999999995 2006-04-12T19:15:22Z 547.60000000000002 2006-04-12T19:15:23Z 547.60000000000002 2006-04-12T19:15:29Z 548.39999999999998 2006-04-12T19:15:36Z 549.20000000000005 2006-04-12T19:15:42Z 549.39999999999998 2006-04-12T19:15:45Z 549.89999999999998 2006-04-12T19:15:49Z 550.5 2006-04-12T19:16:01Z 551.60000000000002 2006-04-12T19:16:13Z 551.70000000000005 2006-04-12T19:16:16Z 551.89999999999998 2006-04-12T19:16:21Z 552 2006-04-12T19:16:24Z 551.70000000000005 2006-04-12T19:16:30Z 551.89999999999998 2006-04-12T19:16:35Z 552 2006-04-12T19:16:36Z 552.5 2006-04-12T19:16:48Z 553.20000000000005 2006-04-12T19:17:01Z 553.70000000000005 2006-04-12T19:17:10Z 554 2006-04-12T19:17:14Z 554.10000000000002 2006-04-12T19:17:15Z 554.79999999999995 2006-04-12T19:17:25Z 555.10000000000002 2006-04-12T19:17:36Z 554.60000000000002 2006-04-12T19:17:47Z 554.89999999999998 2006-04-12T19:17:49Z 555 2006-04-12T19:18:01Z 554.89999999999998 2006-04-12T19:18:14Z 554.79999999999995 2006-04-12T19:18:24Z 554.79999999999995 2006-04-12T19:18:28Z 554.89999999999998 2006-04-12T19:18:31Z 554.89999999999998 2006-04-12T19:18:43Z 555.29999999999995 2006-04-12T19:18:50Z 555.20000000000005 2006-04-12T19:18:55Z 555.20000000000005 2006-04-12T19:19:06Z 555.20000000000005 2006-04-12T19:19:18Z 555 2006-04-12T19:19:28Z 554.89999999999998 2006-04-12T19:19:33Z 555 2006-04-12T19:19:45Z 555 2006-04-12T19:19:51Z 554.60000000000002 2006-04-12T19:20:02Z 554.70000000000005 2006-04-12T19:20:04Z 554.60000000000002 2006-04-12T19:20:06Z 554.39999999999998 2006-04-12T19:20:08Z 554.20000000000005 2006-04-12T19:20:11Z 554.5 2006-04-12T19:20:15Z 554.79999999999995 2006-04-12T19:20:18Z 554.89999999999998 2006-04-12T19:20:19Z 554.89999999999998 2006-04-12T19:20:31Z 554.79999999999995 2006-04-12T19:20:42Z 554.70000000000005 2006-04-12T19:20:53Z 554.5 2006-04-12T19:20:57Z 554.29999999999995 2006-04-12T19:21:08Z 554.39999999999998 2006-04-12T19:21:09Z 554 2006-04-12T19:21:21Z 553.5 2006-04-12T19:21:35Z 552.89999999999998 2006-04-12T19:21:40Z 552.29999999999995 2006-04-12T19:21:51Z 552 2006-04-12T19:21:59Z 552.10000000000002 2006-04-12T19:22:02Z 552.29999999999995 2006-04-12T19:22:06Z 552.39999999999998 2006-04-12T19:22:08Z 551.79999999999995 2006-04-12T19:22:19Z 551.70000000000005 2006-04-12T19:22:30Z 551.29999999999995 2006-04-12T19:22:39Z 550.70000000000005 2006-04-12T19:22:49Z 550.89999999999998 2006-04-12T19:22:57Z 550.29999999999995 2006-04-12T19:23:08Z 550.60000000000002 2006-04-12T19:23:19Z 550.29999999999995 2006-04-12T19:23:25Z 549.79999999999995 2006-04-12T19:23:36Z 548.10000000000002 2006-04-12T19:23:47Z 548.60000000000002 2006-04-12T19:23:48Z 548.20000000000005 2006-04-12T19:23:51Z 548 2006-04-12T19:23:54Z 548.89999999999998 2006-04-12T19:23:58Z 548.89999999999998 2006-04-12T19:24:03Z 547.89999999999998 2006-04-12T19:24:13Z 547.5 2006-04-12T19:24:19Z 546.70000000000005 2006-04-12T19:24:26Z 542.29999999999995 2006-04-12T19:24:32Z 540.60000000000002 2006-04-12T19:24:38Z 540.29999999999995 2006-04-12T19:24:41Z 538.89999999999998 2006-04-12T19:24:45Z 539.10000000000002 2006-04-12T19:24:49Z 541.89999999999998 2006-04-12T19:24:53Z 543.89999999999998 2006-04-12T19:24:54Z 545.60000000000002 2006-04-12T19:25:00Z 546.29999999999995 2006-04-12T19:25:12Z 546.89999999999998 2006-04-12T19:25:16Z 546.89999999999998 2006-04-12T19:25:19Z 546.39999999999998 2006-04-12T19:25:21Z 545.10000000000002 2006-04-12T19:25:30Z 544.39999999999998 2006-04-12T19:25:34Z 543.10000000000002 2006-04-12T19:25:38Z 543.5 2006-04-12T19:25:48Z 545.5 2006-04-12T19:25:55Z 546.70000000000005 2006-04-12T19:25:58Z 546.79999999999995 2006-04-12T19:26:01Z 545.70000000000005 2006-04-12T19:26:14Z 545.5 2006-04-12T19:26:25Z 545.20000000000005 2006-04-12T19:26:26Z 545 2006-04-12T19:26:33Z 544 2006-04-12T19:26:45Z 543.5 2006-04-12T19:26:49Z 542.39999999999998 2006-04-12T19:26:56Z 542.79999999999995 2006-04-12T19:27:00Z 544 2006-04-12T19:27:04Z 541.79999999999995 2006-04-12T19:27:19Z 541.60000000000002 2006-04-12T19:27:31Z 539.89999999999998 2006-04-12T19:27:36Z 541.10000000000002 2006-04-12T19:27:50Z 539.39999999999998 2006-04-12T19:27:57Z 539.60000000000002 2006-04-12T19:28:08Z 538.89999999999998 2006-04-12T19:28:13Z 537.60000000000002 2006-04-12T19:28:26Z 537.39999999999998 2006-04-12T19:28:29Z 538 2006-04-12T19:28:33Z 538.60000000000002 2006-04-12T19:28:40Z 539.60000000000002 2006-04-12T19:28:44Z 538 2006-04-12T19:28:51Z 538.29999999999995 2006-04-12T19:28:55Z 538.20000000000005 2006-04-12T19:28:59Z 538.20000000000005 2006-04-12T19:29:00Z 537.89999999999998 2006-04-12T19:29:04Z 537.39999999999998 2006-04-12T19:29:15Z 536.70000000000005 2006-04-12T19:29:24Z 536.60000000000002 2006-04-12T19:29:34Z 535.39999999999998 2006-04-12T19:29:38Z 535.5 2006-04-12T19:29:43Z 535.10000000000002 2006-04-12T19:29:56Z 533.79999999999995 2006-04-12T19:30:05Z 534.20000000000005 2006-04-12T19:30:09Z 534.39999999999998 2006-04-12T19:30:10Z 534.5 2006-04-12T19:30:17Z 536 2006-04-12T19:30:21Z 535.39999999999998 2006-04-12T19:30:25Z 534.20000000000005 2006-04-12T19:30:29Z 533.70000000000005 2006-04-12T19:30:32Z 534 2006-04-12T19:30:35Z 533.89999999999998 2006-04-12T19:30:39Z 533.89999999999998 2006-04-12T19:30:43Z 533.70000000000005 2006-04-12T19:30:45Z 533.5 2006-04-12T19:30:50Z 533.39999999999998 2006-04-12T19:30:54Z 533 2006-04-12T19:30:59Z 532.89999999999998 2006-04-12T19:31:00Z 532.39999999999998 2006-04-12T19:31:03Z 532.70000000000005 2006-04-12T19:31:07Z 533.89999999999998 2006-04-12T19:31:11Z 533.70000000000005 2006-04-12T19:31:14Z 533.89999999999998 2006-04-12T19:31:26Z 533.5 2006-04-12T19:31:33Z 531.89999999999998 2006-04-12T19:31:42Z 531.39999999999998 2006-04-12T19:31:45Z 531.29999999999995 2006-04-12T19:31:53Z 532 2006-04-12T19:31:57Z 531.70000000000005 2006-04-12T19:31:58Z 531.60000000000002 2006-04-12T19:32:11Z 531.39999999999998 2006-04-12T19:32:23Z 531.5 2006-04-12T19:32:24Z 531.20000000000005 2006-04-12T19:32:29Z 531.60000000000002 2006-04-12T19:32:38Z 532 2006-04-12T19:32:43Z 532.5 2006-04-12T19:32:44Z 531.60000000000002 2006-04-12T19:32:48Z 531.10000000000002 2006-04-12T19:32:51Z 531.39999999999998 2006-04-12T19:32:54Z 531.20000000000005 2006-04-12T19:32:55Z 531.60000000000002 2006-04-12T19:32:58Z 531.5 2006-04-12T19:32:59Z 531.5 2006-04-12T19:33:03Z 531.70000000000005 2006-04-12T19:33:07Z 532.70000000000005 2006-04-12T19:33:18Z 532.39999999999998 2006-04-12T19:33:25Z 532 2006-04-12T19:33:33Z 533.10000000000002 2006-04-12T19:33:41Z 533.10000000000002 2006-04-12T19:33:48Z 533.79999999999995 2006-04-12T19:33:59Z 534.10000000000002 2006-04-12T19:34:09Z 534 2006-04-12T19:34:15Z 534.20000000000005 2006-04-12T19:34:17Z 534 2006-04-12T19:34:20Z 534.20000000000005 2006-04-12T19:34:21Z 534.29999999999995 2006-04-12T19:34:24Z 533.79999999999995 2006-04-12T19:34:26Z 533.5 2006-04-12T19:34:30Z 533.5 2006-04-12T19:34:31Z 533.39999999999998 2006-04-12T19:34:35Z 533.10000000000002 2006-04-12T19:34:40Z 533 2006-04-12T19:34:43Z 533.29999999999995 2006-04-12T19:34:55Z 533.39999999999998 2006-04-12T19:34:59Z 533.29999999999995 2006-04-12T19:35:03Z 533.5 2006-04-12T19:35:06Z 533.60000000000002 2006-04-12T19:35:07Z 533.70000000000005 2006-04-12T19:35:10Z 533.70000000000005 2006-04-12T19:35:13Z 533.79999999999995 2006-04-12T19:35:15Z 533.5 2006-04-12T19:37:17Z 533.5 2006-04-12T19:37:21Z 533.5 2006-04-12T19:37:28Z 533.70000000000005 2006-04-12T19:37:29Z 534 2006-04-12T19:37:33Z 533.89999999999998 2006-04-12T19:37:37Z 534.79999999999995 2006-04-12T19:37:40Z 536.70000000000005 2006-04-12T19:37:52Z 537.70000000000005 2006-04-12T19:37:56Z 538.39999999999998 2006-04-12T19:38:00Z 538.39999999999998 2006-04-12T19:38:07Z 539.60000000000002 2006-04-12T19:38:16Z 540.29999999999995 2006-04-12T19:38:19Z 539.10000000000002 2006-04-12T19:38:27Z 539.39999999999998 2006-04-12T19:38:35Z 539.29999999999995 2006-04-12T19:38:39Z 539.39999999999998 2006-04-12T19:38:49Z 539 2006-04-12T19:39:04Z 538.39999999999998 2006-04-12T19:39:10Z 538.70000000000005 2006-04-12T19:39:18Z 538.70000000000005 2006-04-12T19:39:24Z 538.79999999999995 2006-04-12T19:39:25Z 539.60000000000002 2006-04-12T19:39:32Z 539.79999999999995 2006-04-12T19:39:36Z 539.5 2006-04-12T19:39:43Z 539.79999999999995 2006-04-12T19:39:47Z 540.20000000000005 2006-04-12T19:39:56Z 539.5 2006-04-12T19:40:07Z 539.79999999999995 2006-04-12T19:40:15Z 539.89999999999998 2006-04-12T19:40:25Z 540 2006-04-12T19:40:34Z 540 2006-04-12T19:40:39Z 540.60000000000002 2006-04-12T19:40:49Z 540.60000000000002 2006-04-12T19:40:52Z 539.5 2006-04-12T19:40:57Z 539.39999999999998 2006-04-12T19:41:01Z 539 2006-04-12T19:41:11Z 539.79999999999995 2006-04-12T19:41:16Z 539.89999999999998 2006-04-12T19:41:24Z 539.60000000000002 2006-04-12T19:41:28Z 538.70000000000005 2006-04-12T19:41:38Z 538.5 2006-04-12T19:41:47Z 538.70000000000005 2006-04-12T19:41:50Z 538.79999999999995 2006-04-12T19:41:54Z 539.10000000000002 2006-04-12T19:41:59Z 539.10000000000002 2006-04-12T19:42:02Z 539.39999999999998 2006-04-12T19:42:03Z 540.10000000000002 2006-04-12T19:42:07Z 539.89999999999998 2006-04-12T19:42:14Z 539.39999999999998 2006-04-12T19:42:18Z 539.10000000000002 2006-04-12T19:42:22Z 539.10000000000002 2006-04-12T19:42:29Z 539.10000000000002 2006-04-12T19:42:33Z 538.70000000000005 2006-04-12T19:42:34Z 538.79999999999995 2006-04-12T19:42:41Z 538.89999999999998 2006-04-12T19:42:48Z 539 2006-04-12T19:42:52Z 539.70000000000005 2006-04-12T19:42:57Z 539.70000000000005 2006-04-12T19:43:00Z 540.20000000000005 2006-04-12T19:43:11Z 540.20000000000005 2006-04-12T19:43:20Z 540.39999999999998 2006-04-12T19:43:30Z 540.29999999999995 2006-04-12T19:43:36Z 540 2006-04-12T19:43:46Z 539.79999999999995 2006-04-12T19:43:48Z 539.89999999999998 2006-04-12T19:43:51Z 540.10000000000002 2006-04-12T19:43:58Z 540.10000000000002 2006-04-12T19:44:02Z 537.29999999999995 2006-04-12T19:49:26Z 537 2006-04-12T19:49:30Z 537 2006-04-12T19:49:41Z 538.20000000000005 2006-04-12T19:50:21Z 538.60000000000002 2006-04-12T19:50:36Z 539.39999999999998 2006-04-12T19:50:52Z 539 2006-04-12T19:50:55Z 539 2006-04-12T19:51:07Z 539 2006-04-12T19:51:18Z 539.5 2006-04-12T19:51:27Z 539.5 2006-04-12T19:51:30Z 539 2006-04-12T19:51:37Z 538.89999999999998 2006-04-12T19:51:41Z 538.60000000000002 2006-04-12T19:51:52Z 538.60000000000002 2006-04-12T19:52:00Z 539.70000000000005 2006-04-12T19:52:04Z 540.60000000000002 2006-04-12T19:52:05Z 539.70000000000005 2006-04-12T19:52:16Z 539.89999999999998 2006-04-12T19:52:19Z 540.10000000000002 2006-04-12T19:53:40Z 540.29999999999995 2006-04-12T19:53:41Z 540.39999999999998 2006-04-12T19:53:45Z 540.79999999999995 2006-04-12T19:53:56Z 540.70000000000005 2006-04-12T19:54:00Z 541 2006-04-12T19:54:11Z 540.60000000000002 2006-04-12T19:54:20Z 540.79999999999995 2006-04-12T19:54:30Z 541 2006-04-12T19:54:39Z 540.79999999999995 2006-04-12T19:54:43Z 540.79999999999995 2006-04-12T19:54:47Z 540.89999999999998 2006-04-12T19:54:50Z 541.10000000000002 2006-04-12T19:54:54Z 541.39999999999998 2006-04-12T19:55:02Z 541.60000000000002 2006-04-12T19:55:10Z 541.89999999999998 2006-04-12T19:55:13Z 541.79999999999995 2006-04-12T19:55:25Z 543.10000000000002 2006-04-12T19:55:35Z 543.70000000000005 2006-04-12T19:55:43Z 543.70000000000005 2006-04-12T19:55:45Z 544 2006-04-12T19:55:48Z 543.70000000000005 2006-04-12T19:55:56Z 543.60000000000002 2006-04-12T19:56:00Z 543 2006-04-12T19:56:12Z 543.20000000000005 2006-04-12T19:56:18Z 543.10000000000002 2006-04-12T19:56:22Z 543.10000000000002 2006-04-12T19:56:26Z 543.5 2006-04-12T19:56:29Z 543.20000000000005 2006-04-12T19:56:31Z 543.79999999999995 2006-04-12T19:56:34Z 543.79999999999995 2006-04-12T19:56:38Z 543.79999999999995 2006-04-12T19:56:46Z 544 2006-04-12T19:56:50Z 544.20000000000005 2006-04-12T19:56:54Z 544.60000000000002 2006-04-12T19:57:00Z 544.20000000000005 2006-04-12T19:57:04Z 544.20000000000005 2006-04-12T19:57:08Z 544.5 2006-04-12T19:57:21Z 546.39999999999998 2006-04-12T20:19:43Z 546.39999999999998 2006-04-12T20:19:46Z 546.39999999999998 2006-04-12T20:19:48Z 546 2006-04-12T20:19:53Z 546.20000000000005 2006-04-12T20:19:58Z 546.89999999999998 2006-04-12T20:20:05Z 546.5 2006-04-12T20:20:15Z 545.39999999999998 2006-04-12T20:20:25Z 545.60000000000002 2006-04-12T20:20:30Z 545.5 2006-04-12T20:20:34Z 545.60000000000002 2006-04-12T20:20:40Z 545.70000000000005 2006-04-12T20:20:47Z 545 2006-04-12T20:20:56Z 544.89999999999998 2006-04-12T20:21:04Z 544.70000000000005 2006-04-12T20:21:12Z 545.39999999999998 2006-04-12T20:21:22Z 545.29999999999995 2006-04-12T20:21:30Z 544.70000000000005 2006-04-12T20:21:41Z 545.20000000000005 2006-04-12T20:21:49Z 545 2006-04-12T20:21:53Z 545.39999999999998 2006-04-12T20:21:55Z 545.89999999999998 2006-04-12T20:22:01Z 546 2006-04-12T20:22:02Z 545.89999999999998 2006-04-12T20:22:05Z 545.79999999999995 2006-04-12T20:22:06Z 545.60000000000002 2006-04-12T20:22:10Z 544.89999999999998 2006-04-12T20:22:14Z 543.89999999999998 2006-04-12T20:22:21Z 543.70000000000005 2006-04-12T20:22:26Z 543.5 2006-04-12T20:22:33Z 543.5 2006-04-12T20:22:36Z 542.70000000000005 2006-04-12T20:22:39Z 542.60000000000002 2006-04-12T20:22:41Z 542.20000000000005 2006-04-12T20:22:48Z 541.60000000000002 2006-04-12T20:22:52Z 542.20000000000005 2006-04-12T20:22:56Z 542.10000000000002 2006-04-12T20:22:59Z 541.20000000000005 2006-04-12T20:23:06Z 540.60000000000002 2006-04-12T20:23:19Z 539.5 2006-04-12T20:23:30Z 538.79999999999995 2006-04-12T20:23:38Z 538.20000000000005 2006-04-12T20:23:41Z 538.29999999999995 2006-04-12T20:23:42Z 538.5 2006-04-12T20:23:46Z 538.10000000000002 2006-04-12T20:23:53Z 537.60000000000002 2006-04-12T20:23:58Z 538.10000000000002 2006-04-12T20:24:01Z 537.79999999999995 2006-04-12T20:24:05Z 538.29999999999995 2006-04-12T20:24:09Z 537.89999999999998 2006-04-12T20:24:14Z 537.10000000000002 2006-04-12T20:24:29Z 537.70000000000005 2006-04-12T20:24:40Z 536.79999999999995 2006-04-12T20:24:48Z 536 2006-04-12T20:24:54Z 535.79999999999995 2006-04-12T20:25:03Z 535.70000000000005 2006-04-12T20:25:04Z 535.39999999999998 2006-04-12T20:25:07Z 535.39999999999998 2006-04-12T20:25:08Z 535.70000000000005 2006-04-12T20:25:14Z 535.20000000000005 2006-04-12T20:25:21Z 534.39999999999998 2006-04-12T20:25:31Z 533.89999999999998 2006-04-12T20:25:39Z 533.20000000000005 2006-04-12T20:25:49Z 532.89999999999998 2006-04-12T20:25:54Z 532.79999999999995 2006-04-12T20:25:57Z 533.10000000000002 2006-04-12T20:26:09Z 533 2006-04-12T20:26:13Z 532.79999999999995 2006-04-12T20:26:15Z 532.89999999999998 2006-04-12T20:26:16Z 533.20000000000005 2006-04-12T20:26:24Z 533.39999999999998 2006-04-12T20:26:27Z 533.89999999999998 2006-04-12T20:26:32Z 533.89999999999998 2006-04-12T20:26:33Z 534.10000000000002 2006-04-12T20:26:43Z 534.70000000000005 2006-04-12T20:26:55Z 534.20000000000005 2006-04-12T20:27:03Z 533.89999999999998 2006-04-12T20:27:14Z 535 2006-04-12T20:27:23Z 535.20000000000005 2006-04-12T20:27:29Z 535.70000000000005 2006-04-12T20:27:30Z 534.29999999999995 2006-04-12T20:27:41Z 534.60000000000002 2006-04-12T20:27:49Z 534.5 2006-04-12T20:27:53Z 534.20000000000005 2006-04-12T20:27:57Z 534.5 2006-04-12T20:28:03Z 534.10000000000002 2006-04-12T20:28:04Z 533.89999999999998 2006-04-12T20:28:09Z 534.20000000000005 2006-04-12T20:28:12Z 534.10000000000002 2006-04-12T20:28:20Z 534.20000000000005 2006-04-12T20:28:28Z 534.39999999999998 2006-04-12T20:28:38Z 534.60000000000002 2006-04-12T20:28:46Z 535.20000000000005 2006-04-12T20:28:51Z 535.70000000000005 2006-04-12T20:28:59Z 535.70000000000005 2006-04-12T20:29:07Z 535.60000000000002 2006-04-12T20:29:17Z 535 2006-04-12T20:29:24Z 534.79999999999995 2006-04-12T20:29:29Z 535.60000000000002 2006-04-12T20:29:37Z 535.89999999999998 2006-04-12T20:29:41Z 534.89999999999998 2006-04-12T20:29:48Z 533.89999999999998 2006-04-12T20:29:56Z 533.79999999999995 2006-04-12T20:30:01Z 533.79999999999995 2006-04-12T20:30:04Z 533.79999999999995 2006-04-12T20:30:08Z 533.79999999999995 2006-04-12T20:30:12Z 533.79999999999995 2006-04-12T20:30:22Z 533.70000000000005 2006-04-12T20:30:23Z 533.79999999999995 2006-04-12T20:30:27Z 533.60000000000002 2006-04-12T20:30:36Z 533.79999999999995 2006-04-12T20:30:45Z 534.89999999999998 2006-04-12T20:30:53Z 534.70000000000005 2006-04-12T20:31:02Z 534.5 2006-04-12T20:31:06Z 534.39999999999998 2006-04-12T20:31:09Z 534.20000000000005 2006-04-12T20:31:17Z 534.20000000000005 2006-04-12T20:31:26Z 534.20000000000005 2006-04-12T20:31:30Z 534.29999999999995 2006-04-12T20:31:33Z 534.29999999999995 2006-04-12T20:31:36Z 534.39999999999998 2006-04-12T20:31:40Z 534.29999999999995 2006-04-12T20:31:47Z 534.39999999999998 2006-04-12T20:31:56Z 534.39999999999998 2006-04-12T20:32:00Z 534.29999999999995 2006-04-12T20:32:08Z 534.5 2006-04-12T20:32:16Z 534.20000000000005 2006-04-12T20:32:23Z 534.29999999999995 2006-04-12T20:32:27Z 534.39999999999998 2006-04-12T20:32:30Z 534.5 2006-04-12T20:32:33Z 534.39999999999998 2006-04-12T20:32:34Z 534.39999999999998 2006-04-12T20:32:37Z 534.70000000000005 2006-04-12T20:32:38Z 534.89999999999998 2006-04-12T20:32:42Z 534.5 2006-04-12T20:32:45Z 534.89999999999998 2006-04-12T20:32:49Z 534.70000000000005 2006-04-12T20:32:51Z 534.79999999999995 2006-04-12T20:32:54Z 534.79999999999995 2006-04-12T20:32:57Z 534.5 2006-04-12T20:32:58Z 534.89999999999998 2006-04-12T20:33:04Z 535 2006-04-12T20:33:05Z 534.89999999999998 2006-04-12T20:33:08Z 535.39999999999998 2006-04-12T20:33:13Z 535 2006-04-12T20:33:24Z 535.20000000000005 2006-04-12T20:33:28Z 534.89999999999998 2006-04-12T20:33:29Z 535.20000000000005 2006-04-12T20:33:32Z 535.10000000000002 2006-04-12T20:33:32Z 534.89999999999998 2006-04-12T20:33:33Z 535.10000000000002 2006-04-12T20:33:36Z 535.10000000000002 2006-04-12T20:33:36Z 535.10000000000002 2006-04-12T20:33:44Z 535.10000000000002 2006-04-12T20:33:51Z 535.20000000000005 2006-04-12T20:33:54Z 535.20000000000005 2006-04-12T20:33:56Z 535.20000000000005 2006-04-12T20:33:59Z 535.20000000000005 2006-04-12T20:34:02Z 535.29999999999995 2006-04-12T20:34:04Z 535.20000000000005 2006-04-12T20:34:06Z 535.60000000000002 2006-04-12T20:34:08Z 535.39999999999998 2006-04-12T20:34:15Z 535.60000000000002 2006-04-12T20:34:17Z 535.39999999999998 2006-04-12T20:34:18Z 535.70000000000005 2006-04-12T20:34:19Z 535.70000000000005 2006-04-12T20:34:23Z 535.70000000000005 2006-04-12T20:34:26Z 535.79999999999995 2006-04-12T20:34:34Z 535.70000000000005 2006-04-12T20:34:41Z 535.60000000000002 2006-04-12T20:34:44Z 535.60000000000002 2006-04-12T20:34:46Z 535.79999999999995 2006-04-12T20:34:53Z 536 2006-04-12T20:34:56Z 535.79999999999995 2006-04-12T20:34:57Z 536 2006-04-12T20:35:00Z 535.89999999999998 2006-04-12T20:35:08Z 536.20000000000005 2006-04-12T20:35:11Z 536.10000000000002 2006-04-12T20:35:13Z 536.29999999999995 2006-04-12T20:35:15Z 536.29999999999995 2006-04-12T20:35:17Z 536 2006-04-12T20:35:21Z 536.20000000000005 2006-04-12T20:35:24Z 536.29999999999995 2006-04-12T20:35:28Z 536.39999999999998 2006-04-12T20:35:33Z 536.5 2006-04-12T20:35:36Z 536.39999999999998 2006-04-12T20:35:40Z 536.39999999999998 2006-04-12T20:35:42Z 536.60000000000002 2006-04-12T20:35:46Z 536.70000000000005 2006-04-12T20:35:47Z 536.70000000000005 2006-04-12T20:35:55Z 536.79999999999995 2006-04-12T20:36:02Z 536.79999999999995 2006-04-12T20:36:10Z 536.79999999999995 2006-04-12T20:36:11Z 536.89999999999998 2006-04-12T20:36:19Z 537.20000000000005 2006-04-12T20:36:27Z 537.29999999999995 2006-04-12T20:36:30Z 537.29999999999995 2006-04-12T20:36:34Z 537.5 2006-04-12T20:36:42Z 537.60000000000002 2006-04-12T20:36:45Z 537.39999999999998 2006-04-12T20:36:54Z 537.29999999999995 2006-04-12T20:37:03Z 537.20000000000005 2006-04-12T20:37:08Z 537.29999999999995 2006-04-12T20:37:12Z 537.39999999999998 2006-04-12T20:37:12Z 537.29999999999995 2006-04-12T20:37:15Z 537.29999999999995 2006-04-12T20:37:16Z 537.29999999999995 2006-04-12T20:37:20Z 537.29999999999995 2006-04-12T20:37:20Z 537.29999999999995 2006-04-12T20:37:23Z 537.29999999999995 2006-04-12T20:37:24Z 537.5 2006-04-12T20:37:28Z 537.60000000000002 2006-04-12T20:37:36Z 537.70000000000005 2006-04-12T20:37:40Z 537.79999999999995 2006-04-12T20:37:47Z 538.5 2006-04-12T20:37:51Z 538.10000000000002 2006-04-12T20:37:54Z 538.20000000000005 2006-04-12T20:37:57Z 537.60000000000002 2006-04-12T20:37:58Z 538 2006-04-12T20:38:06Z 538.20000000000005 2006-04-12T20:38:07Z 538.10000000000002 2006-04-12T20:38:11Z 537.89999999999998 2006-04-12T20:38:14Z 537.79999999999995 2006-04-12T20:38:18Z 537.79999999999995 2006-04-12T20:38:22Z 537.89999999999998 2006-04-12T20:38:25Z 537.79999999999995 2006-04-12T20:38:26Z 538 2006-04-12T20:38:28Z 538.29999999999995 2006-04-12T20:38:34Z 538.10000000000002 2006-04-12T20:38:41Z 538.20000000000005 2006-04-12T20:38:45Z 538.10000000000002 2006-04-12T20:38:45Z 537.89999999999998 2006-04-12T20:38:55Z 537.70000000000005 2006-04-12T20:38:59Z 537.70000000000005 2006-04-12T20:39:00Z 537.70000000000005 2006-04-12T20:39:03Z 537.70000000000005 2006-04-12T20:39:05Z 538 2006-04-12T20:39:12Z 538.29999999999995 2006-04-12T20:39:16Z 538.5 2006-04-12T20:39:26Z 538.60000000000002 2006-04-12T20:39:34Z 538.89999999999998 2006-04-12T20:39:42Z 538.89999999999998 2006-04-12T20:39:46Z 539.20000000000005 2006-04-12T20:39:54Z 539.70000000000005 2006-04-12T20:40:02Z 540.10000000000002 2006-04-12T20:40:10Z 540.10000000000002 2006-04-12T20:40:13Z 540.10000000000002 2006-04-12T20:40:17Z 540.20000000000005 2006-04-12T20:40:25Z 540.20000000000005 2006-04-12T20:40:33Z 540.20000000000005 2006-04-12T20:40:40Z 540.29999999999995 2006-04-12T20:40:47Z 540.20000000000005 2006-04-12T20:40:55Z 540.20000000000005 2006-04-12T20:40:59Z 540.10000000000002 2006-04-12T20:41:02Z 540.10000000000002 2006-04-12T20:41:03Z 540.39999999999998 2006-04-12T20:41:11Z 540.60000000000002 2006-04-12T20:41:15Z 540.70000000000005 2006-04-12T20:41:24Z 540.60000000000002 2006-04-12T20:41:29Z 540.60000000000002 2006-04-12T20:41:33Z 540.5 2006-04-12T20:41:34Z 540.5 2006-04-12T20:41:38Z 540.60000000000002 2006-04-12T20:41:41Z 540.79999999999995 2006-04-12T20:41:46Z 540.70000000000005 2006-04-12T20:41:47Z 540.5 2006-04-12T20:41:58Z 540.60000000000002 2006-04-12T20:42:00Z 540.5 2006-04-12T20:42:09Z 540.79999999999995 2006-04-12T20:42:10Z 540.60000000000002 2006-04-12T20:42:12Z 540.60000000000002 2006-04-12T20:42:21Z 541.10000000000002 2006-04-12T20:42:28Z 541.10000000000002 2006-04-12T20:42:32Z 540.70000000000005 2006-04-12T20:42:33Z 541.10000000000002 2006-04-12T20:42:43Z 541.20000000000005 2006-04-12T20:42:48Z 541.29999999999995 2006-04-12T20:42:56Z 541.60000000000002 2006-04-12T20:43:07Z 541.79999999999995 2006-04-12T20:43:11Z 542 2006-04-12T20:43:15Z 542 2006-04-12T20:43:23Z 542.10000000000002 2006-04-12T20:43:26Z 542 2006-04-12T20:43:27Z 542 2006-04-12T20:43:30Z 542.10000000000002 2006-04-12T20:43:34Z 542.10000000000002 2006-04-12T20:43:35Z 542.10000000000002 2006-04-12T20:43:38Z 542.20000000000005 2006-04-12T20:43:39Z 542.10000000000002 2006-04-12T20:43:44Z 541.89999999999998 2006-04-12T20:43:46Z 541.89999999999998 2006-04-12T20:43:49Z 541.79999999999995 2006-04-12T20:43:50Z 541.60000000000002 2006-04-12T20:43:53Z 541 2006-04-12T20:43:57Z 541 2006-04-12T20:44:01Z 541 2006-04-12T20:44:04Z 540.79999999999995 2006-04-12T20:44:05Z 540.70000000000005 2006-04-12T20:44:09Z 540.60000000000002 2006-04-12T20:44:12Z 540.39999999999998 2006-04-12T20:44:13Z 540.39999999999998 2006-04-12T20:44:16Z 540.29999999999995 2006-04-12T20:44:17Z 540.29999999999995 2006-04-12T20:44:20Z 540.39999999999998 2006-04-12T20:44:24Z 540.10000000000002 2006-04-12T20:44:28Z 540.5 2006-04-12T20:44:32Z 540.29999999999995 2006-04-12T20:44:33Z 540.39999999999998 2006-04-12T20:44:36Z 540.89999999999998 2006-04-12T20:44:43Z 540.79999999999995 2006-04-12T20:44:44Z 541.20000000000005 2006-04-12T20:44:55Z 541.10000000000002 2006-04-12T20:44:56Z 541.39999999999998 2006-04-12T20:45:03Z 541.89999999999998 2006-04-12T20:45:05Z 541.70000000000005 2006-04-12T20:45:09Z 541.60000000000002 2006-04-12T20:45:14Z 541.70000000000005 2006-04-12T20:45:25Z 542.10000000000002 2006-04-12T20:45:30Z 542.5 2006-04-12T20:45:32Z 541.70000000000005 2006-04-12T20:45:34Z 542 2006-04-12T20:45:38Z 541.79999999999995 2006-04-12T20:45:44Z 541.89999999999998 2006-04-12T20:45:45Z 541.89999999999998 2006-04-12T20:45:48Z 541.5 2006-04-12T20:45:49Z 541.60000000000002 2006-04-12T20:45:53Z 541.70000000000005 2006-04-12T20:45:54Z 542.20000000000005 2006-04-12T20:46:00Z 542.29999999999995 2006-04-12T20:46:04Z 541.60000000000002 2006-04-12T20:46:08Z 541.79999999999995 2006-04-12T20:46:09Z 542.10000000000002 2006-04-12T20:46:13Z 541.79999999999995 2006-04-12T20:46:17Z 542.60000000000002 2006-04-12T20:46:23Z 542.39999999999998 2006-04-12T20:46:24Z 542.60000000000002 2006-04-12T20:46:28Z 543.70000000000005 2006-04-12T20:46:31Z 542.20000000000005 2006-04-12T20:46:34Z 542.60000000000002 2006-04-12T20:46:38Z 542.89999999999998 2006-04-12T20:46:39Z 542.89999999999998 2006-04-12T20:46:42Z 543.29999999999995 2006-04-12T20:46:43Z 542.89999999999998 2006-04-12T20:46:46Z 542.39999999999998 2006-04-12T20:46:47Z 543 2006-04-12T20:46:50Z 543.10000000000002 2006-04-12T20:46:53Z 542.5 2006-04-12T20:46:55Z 542.79999999999995 2006-04-12T20:46:57Z 543.20000000000005 2006-04-12T20:46:58Z 543.39999999999998 2006-04-12T20:47:05Z 543.70000000000005 2006-04-12T20:47:07Z 544.10000000000002 2006-04-12T20:47:10Z 544 2006-04-12T20:47:13Z 543.60000000000002 2006-04-12T20:47:15Z 544.29999999999995 2006-04-12T20:47:18Z 544.20000000000005 2006-04-12T20:47:22Z 543.29999999999995 2006-04-12T20:47:24Z 543.20000000000005 2006-04-12T20:47:25Z 543.29999999999995 2006-04-12T20:47:33Z 543.5 2006-04-12T20:47:34Z 543.60000000000002 2006-04-12T20:47:37Z 543.70000000000005 2006-04-12T20:47:38Z 543.89999999999998 2006-04-12T20:47:42Z 543.5 2006-04-12T20:47:45Z 544.39999999999998 2006-04-12T20:47:49Z 543.70000000000005 2006-04-12T20:47:52Z 544.10000000000002 2006-04-12T20:47:53Z 544.10000000000002 2006-04-12T20:47:56Z 544 2006-04-12T20:47:59Z 543.89999999999998 2006-04-12T20:48:00Z 543.29999999999995 2006-04-12T20:48:04Z 543.60000000000002 2006-04-12T20:48:07Z 543.70000000000005 2006-04-12T20:48:09Z 545.39999999999998 2006-04-12T20:48:18Z 544.10000000000002 2006-04-12T20:48:20Z 545.5 2006-04-12T20:48:23Z 544.5 2006-04-12T20:48:27Z 544.39999999999998 2006-04-12T20:48:30Z 544.89999999999998 2006-04-12T20:48:32Z 544.70000000000005 2006-04-12T20:48:35Z 544.79999999999995 2006-04-12T20:48:41Z 544.79999999999995 2006-04-12T20:48:43Z 544.60000000000002 2006-04-12T20:48:45Z 544.79999999999995 2006-04-12T20:48:46Z 545 2006-04-12T20:48:49Z 544.79999999999995 2006-04-12T20:48:50Z 544.79999999999995 2006-04-12T20:48:53Z 544.89999999999998 2006-04-12T20:48:54Z 544.79999999999995 2006-04-12T20:48:57Z 545.10000000000002 2006-04-12T20:48:58Z 545.39999999999998 2006-04-12T20:49:01Z 545.20000000000005 2006-04-12T20:49:02Z 545.29999999999995 2006-04-12T20:49:05Z 545.20000000000005 2006-04-12T20:49:06Z 545.20000000000005 2006-04-12T20:49:10Z 545 2006-04-12T20:49:12Z 544.89999999999998 2006-04-12T20:49:16Z 544.89999999999998 2006-04-12T20:49:17Z 545 2006-04-12T20:49:20Z 544.70000000000005 2006-04-12T20:49:21Z 545.10000000000002 2006-04-12T20:49:24Z 545.20000000000005 2006-04-12T20:49:25Z 546.10000000000002 2006-04-12T20:49:28Z 545.20000000000005 2006-04-12T20:49:30Z 545.29999999999995 2006-04-12T20:49:33Z 545.10000000000002 2006-04-12T20:49:35Z 545.5 2006-04-12T20:49:37Z 546.29999999999995 2006-04-12T20:49:40Z 545.5 2006-04-12T20:49:44Z 545.60000000000002 2006-04-12T20:49:45Z 545.89999999999998 2006-04-12T20:49:49Z 546 2006-04-12T20:49:57Z 546.10000000000002 2006-04-12T20:50:06Z 546.29999999999995 2006-04-12T20:50:07Z 546.39999999999998 2006-04-12T20:50:10Z 546.39999999999998 2006-04-12T20:50:12Z 546.10000000000002 2006-04-12T20:50:16Z 547.10000000000002 2006-04-12T20:50:19Z 546.39999999999998 2006-04-12T20:50:22Z 546.39999999999998 2006-04-12T20:50:24Z 546.39999999999998 2006-04-12T20:50:27Z 546.20000000000005 2006-04-12T20:50:31Z 546.10000000000002 2006-04-12T20:50:34Z 546.29999999999995 2006-04-12T20:50:39Z 546.29999999999995 2006-04-12T20:50:46Z 546.5 2006-04-12T20:50:49Z 546.39999999999998 2006-04-12T20:50:50Z 546.60000000000002 2006-04-12T20:50:54Z 547.10000000000002 2006-04-12T20:51:01Z 547.29999999999995 2006-04-12T20:51:05Z 547.39999999999998 2006-04-12T20:51:06Z 547.60000000000002 2006-04-12T20:51:09Z 547.39999999999998 2006-04-12T20:51:13Z 547.70000000000005 2006-04-12T20:51:17Z 547.60000000000002 2006-04-12T20:51:23Z 547.79999999999995 2006-04-12T20:51:25Z 547.70000000000005 2006-04-12T20:51:28Z 547.29999999999995 2006-04-12T20:51:32Z 548 2006-04-12T20:51:33Z 547.79999999999995 2006-04-12T20:51:36Z 548.39999999999998 2006-04-12T20:51:40Z 548.5 2006-04-12T20:51:41Z 548.60000000000002 2006-04-12T20:51:44Z 548.10000000000002 2006-04-12T20:51:47Z 548.29999999999995 2006-04-12T20:51:48Z 547.79999999999995 2006-04-12T20:51:52Z 547.79999999999995 2006-04-12T20:51:54Z 547.60000000000002 2006-04-12T20:51:55Z 548.5 2006-04-12T20:51:59Z 548.10000000000002 2006-04-12T20:52:00Z 548.20000000000005 2006-04-12T20:52:03Z 548 2006-04-12T20:52:06Z 548.29999999999995 2006-04-12T20:52:07Z 549 2006-04-12T20:52:10Z 548.39999999999998 2006-04-12T20:52:11Z 549 2006-04-12T20:52:15Z 548.39999999999998 2006-04-12T20:52:17Z 548.70000000000005 2006-04-12T20:52:22Z 548.39999999999998 2006-04-12T20:52:23Z 548.20000000000005 2006-04-12T20:52:27Z 548.70000000000005 2006-04-12T20:52:30Z 548.29999999999995 2006-04-12T20:52:41Z 548.39999999999998 2006-04-12T20:52:42Z 548.20000000000005 2006-04-12T20:52:45Z 548.60000000000002 2006-04-12T20:52:46Z 548.70000000000005 2006-04-12T20:52:52Z 548.79999999999995 2006-04-12T20:52:53Z 548.5 2006-04-12T20:52:56Z 549.20000000000005 2006-04-12T20:52:58Z 549.29999999999995 2006-04-12T20:53:01Z 548.29999999999995 2006-04-12T20:53:02Z 548.60000000000002 2006-04-12T20:53:05Z 549.10000000000002 2006-04-12T20:53:09Z 549.20000000000005 2006-04-12T20:53:12Z 547.79999999999995 2006-04-12T20:53:13Z 547.70000000000005 2006-04-12T20:53:16Z 547.20000000000005 2006-04-12T20:53:19Z 548 2006-04-12T20:53:24Z 547.89999999999998 2006-04-12T20:53:25Z 548 2006-04-12T20:53:28Z 547.79999999999995 2006-04-12T20:53:31Z 548 2006-04-12T20:53:36Z 547.70000000000005 2006-04-12T20:53:39Z 548 2006-04-12T20:53:40Z 547.60000000000002 2006-04-12T20:53:43Z 548.20000000000005 2006-04-12T20:53:46Z 548.39999999999998 2006-04-12T20:53:47Z 548.39999999999998 2006-04-12T20:53:50Z 548.10000000000002 2006-04-12T20:53:51Z 548.10000000000002 2006-04-12T20:53:55Z 548.10000000000002 2006-04-12T20:54:00Z 548.10000000000002 2006-04-12T20:54:03Z 548.39999999999998 2006-04-12T20:54:05Z 548.70000000000005 2006-04-12T20:54:07Z 548.5 2006-04-12T20:54:09Z 549.10000000000002 2006-04-12T20:54:10Z 548.89999999999998 2006-04-12T20:54:13Z 548.79999999999995 2006-04-12T20:54:18Z 548.89999999999998 2006-04-12T20:54:21Z 548.70000000000005 2006-04-12T20:54:23Z 548.29999999999995 2006-04-12T20:54:27Z 548.29999999999995 2006-04-12T20:54:30Z 548.39999999999998 2006-04-12T20:54:34Z 548.5 2006-04-12T20:54:36Z 548.60000000000002 2006-04-12T20:54:38Z 548.5 2006-04-12T20:54:41Z 548.39999999999998 2006-04-12T20:54:42Z 548.29999999999995 2006-04-12T20:54:45Z 547.29999999999995 2006-04-12T20:54:46Z 547 2006-04-12T20:54:49Z 547.5 2006-04-12T20:54:50Z 547.60000000000002 2006-04-12T20:54:53Z 548 2006-04-12T20:54:56Z 548.10000000000002 2006-04-12T20:54:57Z 548.20000000000005 2006-04-12T20:55:00Z 548.89999999999998 2006-04-12T20:55:01Z 549.79999999999995 2006-04-12T20:55:04Z 548 2006-04-12T20:55:05Z 547.70000000000005 2006-04-12T20:55:08Z 547.79999999999995 2006-04-12T20:55:09Z 548.29999999999995 2006-04-12T20:55:12Z 548 2006-04-12T20:55:15Z 547.70000000000005 2006-04-12T20:55:16Z 549.20000000000005 2006-04-12T20:55:24Z 548.89999999999998 2006-04-12T20:55:26Z 548.5 2006-04-12T20:55:28Z 549 2006-04-12T20:55:31Z 548.10000000000002 2006-04-12T20:55:34Z 548.20000000000005 2006-04-12T20:55:36Z 547.89999999999998 2006-04-12T20:55:42Z 547.89999999999998 2006-04-12T20:55:54Z 548.79999999999995 2006-04-12T20:56:05Z 549.39999999999998 2006-04-12T20:56:14Z 549.79999999999995 2006-04-12T20:56:22Z 549.79999999999995 2006-04-12T20:56:25Z 550 2006-04-12T20:56:26Z 550 2006-04-12T20:56:30Z 549.70000000000005 2006-04-12T20:56:33Z 550.20000000000005 2006-04-12T20:56:37Z 549.70000000000005 2006-04-12T20:56:45Z 549.79999999999995 2006-04-12T20:56:52Z 549.79999999999995 2006-04-12T20:56:55Z 549.89999999999998 2006-04-12T20:57:00Z 550 2006-04-12T20:57:03Z 550.70000000000005 2006-04-12T20:57:12Z 550.89999999999998 2006-04-12T20:57:14Z 551.39999999999998 2006-04-12T20:57:18Z 551.5 2006-04-12T20:57:19Z 551.10000000000002 2006-04-12T20:57:23Z 551.10000000000002 2006-04-12T20:57:24Z 551 2006-04-12T20:57:31Z 551.5 2006-04-12T20:57:38Z 552.5 2006-04-12T20:57:46Z 552.79999999999995 2006-04-12T20:57:49Z 553.10000000000002 2006-04-12T20:57:58Z 555.79999999999995 2006-04-12T20:58:06Z 556.20000000000005 2006-04-12T20:58:09Z 555.79999999999995 2006-04-12T20:58:13Z 555.79999999999995 2006-04-12T20:58:18Z 555.70000000000005 2006-04-12T20:58:21Z 555.39999999999998 2006-04-12T20:58:24Z 554.5 2006-04-12T20:58:25Z 555.29999999999995 2006-04-12T20:58:29Z 555 2006-04-12T20:58:30Z 554.79999999999995 2006-04-12T20:58:33Z 554.79999999999995 2006-04-12T20:58:33Z 555 2006-04-12T20:58:36Z 554.89999999999998 2006-04-12T20:58:40Z 555.5 2006-04-12T20:58:43Z 555.89999999999998 2006-04-12T20:58:44Z 555.79999999999995 2006-04-12T20:58:48Z 556 2006-04-12T20:58:52Z 556.29999999999995 2006-04-12T20:59:02Z 556.20000000000005 2006-04-12T20:59:11Z 556.10000000000002 2006-04-12T20:59:19Z 557.20000000000005 2006-04-12T20:59:27Z 558.10000000000002 2006-04-12T20:59:31Z 558.5 2006-04-12T20:59:34Z 558.70000000000005 2006-04-12T20:59:37Z 559.20000000000005 2006-04-12T20:59:38Z 559.70000000000005 2006-04-12T20:59:42Z 560.5 2006-04-12T20:59:50Z 561.70000000000005 2006-04-12T20:59:57Z 562 2006-04-12T20:59:58Z 562.10000000000002 2006-04-12T21:00:01Z 561.20000000000005 2006-04-12T21:00:05Z 560.20000000000005 2006-04-12T21:00:10Z 559.79999999999995 2006-04-12T21:00:13Z 559.60000000000002 2006-04-12T21:00:17Z 559.20000000000005 2006-04-12T21:00:21Z 558.89999999999998 2006-04-12T21:00:35Z 558.60000000000002 2006-04-12T21:00:45Z 558.70000000000005 2006-04-12T21:00:51Z 559 2006-04-12T21:00:52Z 558.5 2006-04-12T21:01:03Z 558.39999999999998 2006-04-12T21:01:10Z 558.60000000000002 2006-04-12T21:01:15Z 560 2006-04-12T21:01:30Z 559.89999999999998 2006-04-12T21:01:33Z 560.60000000000002 2006-04-12T21:01:38Z 560.39999999999998 2006-04-12T21:01:42Z 558.79999999999995 2006-04-12T21:02:01Z 558.70000000000005 2006-04-12T21:02:05Z 558.39999999999998 2006-04-12T21:02:11Z 558.29999999999995 2006-04-12T21:02:17Z 556.70000000000005 2006-04-12T21:02:32Z 556.70000000000005 2006-04-12T21:02:47Z 556.70000000000005 2006-04-12T21:02:51Z 556.79999999999995 2006-04-12T21:02:58Z 556.79999999999995 2006-04-12T21:03:03Z 556.89999999999998 2006-04-12T21:03:10Z 556.89999999999998 2006-04-12T21:03:14Z 557 2006-04-12T21:03:17Z 557.89999999999998 2006-04-12T21:03:23Z 560 2006-04-12T21:03:30Z 561.70000000000005 2006-04-12T21:03:37Z 562.60000000000002 2006-04-12T21:03:45Z 562.89999999999998 2006-04-12T21:03:49Z 562.60000000000002 2006-04-12T21:03:53Z 562.29999999999995 2006-04-12T21:04:01Z 562.10000000000002 2006-04-12T21:04:04Z 562.60000000000002 2006-04-12T21:04:12Z 562.60000000000002 2006-04-12T21:04:16Z 562.20000000000005 2006-04-12T21:04:28Z 560.29999999999995 2006-04-12T21:04:39Z 559.29999999999995 2006-04-12T21:04:43Z 558.70000000000005 2006-04-12T21:04:47Z 558.10000000000002 2006-04-12T21:04:54Z 557.89999999999998 2006-04-12T21:05:15Z 557.29999999999995 2006-04-12T21:05:51Z 557.20000000000005 2006-04-12T21:06:01Z 557.20000000000005 2006-04-12T21:06:16Z 555.5 2006-04-12T21:06:20Z 555 2006-04-12T21:06:27Z 554.89999999999998 2006-04-12T21:06:35Z 555.60000000000002 2006-04-12T21:06:39Z 556.10000000000002 2006-04-12T21:06:47Z 556.5 2006-04-12T21:06:50Z 556.70000000000005 2006-04-12T21:06:53Z 556.70000000000005 2006-04-12T21:06:59Z 556.79999999999995 2006-04-12T21:07:06Z 556.70000000000005 2006-04-12T21:07:40Z 556.70000000000005 2006-04-12T21:07:52Z 556.5 2006-04-12T21:07:57Z 556.10000000000002 2006-04-12T21:08:41Z 556.39999999999998 2006-04-12T21:08:45Z 060413 Cyan 555.89999999999998 2006-04-13T08:48:50Z 555.70000000000005 2006-04-13T08:48:53Z 556.20000000000005 2006-04-13T08:48:55Z 556.89999999999998 2006-04-13T08:49:02Z 557.39999999999998 2006-04-13T08:49:18Z 557.39999999999998 2006-04-13T08:49:21Z 557.89999999999998 2006-04-13T08:49:36Z 558.10000000000002 2006-04-13T08:49:39Z 558.20000000000005 2006-04-13T08:49:41Z 557.70000000000005 2006-04-13T08:49:44Z 557.60000000000002 2006-04-13T08:49:47Z 557.10000000000002 2006-04-13T08:49:49Z 555.70000000000005 2006-04-13T08:49:56Z 555.70000000000005 2006-04-13T08:50:00Z 555.29999999999995 2006-04-13T08:50:04Z 555.20000000000005 2006-04-13T08:50:08Z 555.20000000000005 2006-04-13T08:50:10Z 555.20000000000005 2006-04-13T08:50:11Z 556.89999999999998 2006-04-13T08:50:15Z 556.79999999999995 2006-04-13T08:50:26Z 557.39999999999998 2006-04-13T08:50:33Z 557.79999999999995 2006-04-13T08:50:35Z 558.5 2006-04-13T08:50:38Z 559.70000000000005 2006-04-13T08:50:39Z 562 2006-04-13T08:50:43Z 563.39999999999998 2006-04-13T08:50:56Z 562.79999999999995 2006-04-13T08:50:58Z 558.39999999999998 2006-04-13T08:51:08Z 558.39999999999998 2006-04-13T08:51:16Z 559.89999999999998 2006-04-13T08:51:24Z 560.39999999999998 2006-04-13T08:51:31Z 560.39999999999998 2006-04-13T08:51:37Z 560.5 2006-04-13T08:51:44Z 560 2006-04-13T08:51:48Z 560.29999999999995 2006-04-13T08:51:51Z 560.60000000000002 2006-04-13T08:51:56Z 561 2006-04-13T08:52:03Z 561.29999999999995 2006-04-13T08:52:08Z 561.79999999999995 2006-04-13T08:52:15Z 562.89999999999998 2006-04-13T08:52:21Z 563 2006-04-13T08:52:22Z 563 2006-04-13T08:52:27Z 563 2006-04-13T08:52:33Z 563.20000000000005 2006-04-13T08:52:38Z 563.5 2006-04-13T08:52:44Z 563.20000000000005 2006-04-13T08:52:49Z 563 2006-04-13T08:52:53Z 563.20000000000005 2006-04-13T08:52:58Z 563.5 2006-04-13T08:53:01Z 564 2006-04-13T08:53:06Z 564.39999999999998 2006-04-13T08:53:13Z 564.89999999999998 2006-04-13T08:53:17Z 565.10000000000002 2006-04-13T08:53:23Z 566.10000000000002 2006-04-13T08:53:28Z 566.79999999999995 2006-04-13T08:53:33Z 566.89999999999998 2006-04-13T08:53:39Z 568.20000000000005 2006-04-13T08:53:43Z 568.39999999999998 2006-04-13T08:53:47Z 568.5 2006-04-13T08:53:51Z 568.89999999999998 2006-04-13T08:53:56Z 569 2006-04-13T08:53:58Z 568.79999999999995 2006-04-13T08:53:59Z 569.10000000000002 2006-04-13T08:53:59Z 568.70000000000005 2006-04-13T08:54:06Z 568.39999999999998 2006-04-13T08:54:09Z 568.10000000000002 2006-04-13T08:54:10Z 567.89999999999998 2006-04-13T08:54:13Z 567.89999999999998 2006-04-13T08:54:13Z 567 2006-04-13T08:54:18Z 566.60000000000002 2006-04-13T08:54:22Z 566.39999999999998 2006-04-13T08:54:26Z 566.20000000000005 2006-04-13T08:54:29Z 566.60000000000002 2006-04-13T08:54:34Z 567.10000000000002 2006-04-13T08:54:37Z 567.20000000000005 2006-04-13T08:54:37Z 567 2006-04-13T08:54:40Z 566.79999999999995 2006-04-13T08:54:42Z 566.60000000000002 2006-04-13T08:54:45Z 567.10000000000002 2006-04-13T08:54:49Z 568 2006-04-13T08:54:54Z 568.70000000000005 2006-04-13T08:55:01Z 568.89999999999998 2006-04-13T08:55:04Z 569.79999999999995 2006-04-13T08:55:08Z 569.89999999999998 2006-04-13T08:55:13Z 569.89999999999998 2006-04-13T08:55:13Z 570 2006-04-13T08:55:20Z 569.79999999999995 2006-04-13T08:55:26Z 570 2006-04-13T08:55:31Z 569.79999999999995 2006-04-13T08:55:36Z 569.89999999999998 2006-04-13T08:55:42Z 570 2006-04-13T08:55:47Z 569.89999999999998 2006-04-13T08:55:50Z 570.5 2006-04-13T08:55:55Z 572.20000000000005 2006-04-13T08:55:59Z 573.5 2006-04-13T08:56:06Z 574.10000000000002 2006-04-13T08:56:11Z 574.20000000000005 2006-04-13T08:56:14Z 574.20000000000005 2006-04-13T08:56:18Z 574.29999999999995 2006-04-13T08:56:20Z 574.10000000000002 2006-04-13T08:56:22Z 574.5 2006-04-13T08:56:25Z 574.79999999999995 2006-04-13T08:56:32Z 575.10000000000002 2006-04-13T08:56:34Z 575.39999999999998 2006-04-13T08:56:37Z 576.10000000000002 2006-04-13T08:56:38Z 576.5 2006-04-13T08:56:47Z 576 2006-04-13T08:56:55Z 575.89999999999998 2006-04-13T08:56:56Z 576.5 2006-04-13T08:57:03Z 576.60000000000002 2006-04-13T08:57:04Z 576.79999999999995 2006-04-13T08:57:05Z 577.29999999999995 2006-04-13T08:57:09Z 577.39999999999998 2006-04-13T08:57:19Z 577.29999999999995 2006-04-13T08:57:19Z 577.39999999999998 2006-04-13T08:57:20Z 577 2006-04-13T08:57:23Z 576.79999999999995 2006-04-13T08:57:26Z 576.89999999999998 2006-04-13T08:57:27Z 576.79999999999995 2006-04-13T08:57:30Z 576.60000000000002 2006-04-13T08:57:35Z 575.79999999999995 2006-04-13T08:57:39Z 575.70000000000005 2006-04-13T08:57:45Z 575.89999999999998 2006-04-13T08:57:46Z 576.29999999999995 2006-04-13T08:57:53Z 576.10000000000002 2006-04-13T08:57:54Z 576.70000000000005 2006-04-13T08:57:58Z 576.79999999999995 2006-04-13T08:57:59Z 577.10000000000002 2006-04-13T08:58:02Z 577.29999999999995 2006-04-13T08:58:06Z 577.39999999999998 2006-04-13T08:58:06Z 577 2006-04-13T08:58:09Z 576.89999999999998 2006-04-13T08:58:10Z 576.79999999999995 2006-04-13T08:58:10Z 576 2006-04-13T08:58:14Z 576.20000000000005 2006-04-13T08:58:17Z 576.10000000000002 2006-04-13T08:58:21Z 575.70000000000005 2006-04-13T08:58:25Z 575.89999999999998 2006-04-13T08:58:29Z 576.10000000000002 2006-04-13T08:58:37Z 576.20000000000005 2006-04-13T08:58:40Z 576.20000000000005 2006-04-13T08:58:41Z 576.20000000000005 2006-04-13T08:58:48Z 576 2006-04-13T08:58:52Z 576.29999999999995 2006-04-13T08:58:59Z 576.39999999999998 2006-04-13T08:59:00Z 576.20000000000005 2006-04-13T08:59:03Z 576.5 2006-04-13T08:59:04Z 576.70000000000005 2006-04-13T08:59:11Z 577.5 2006-04-13T08:59:19Z 578.60000000000002 2006-04-13T08:59:26Z 579.20000000000005 2006-04-13T08:59:29Z 580 2006-04-13T08:59:34Z 580.29999999999995 2006-04-13T08:59:41Z 580.39999999999998 2006-04-13T08:59:46Z 580.29999999999995 2006-04-13T08:59:50Z 580.20000000000005 2006-04-13T08:59:50Z 580 2006-04-13T08:59:53Z 580.10000000000002 2006-04-13T08:59:54Z 580 2006-04-13T09:00:00Z 579.79999999999995 2006-04-13T09:00:05Z 579.79999999999995 2006-04-13T09:00:10Z 580.5 2006-04-13T09:00:16Z 579.89999999999998 2006-04-13T09:00:21Z 580.89999999999998 2006-04-13T09:00:27Z 581.20000000000005 2006-04-13T09:00:28Z 581.20000000000005 2006-04-13T09:00:29Z 581.39999999999998 2006-04-13T09:00:31Z 581.39999999999998 2006-04-13T09:00:32Z 580.89999999999998 2006-04-13T09:00:33Z 579.89999999999998 2006-04-13T09:00:40Z 579.70000000000005 2006-04-13T09:00:45Z 580 2006-04-13T09:00:51Z 580.10000000000002 2006-04-13T09:00:52Z 580.10000000000002 2006-04-13T09:00:54Z 579.79999999999995 2006-04-13T09:00:59Z 579.70000000000005 2006-04-13T09:01:02Z 579.5 2006-04-13T09:01:03Z 579.5 2006-04-13T09:01:08Z 578.39999999999998 2006-04-13T09:01:15Z 575.79999999999995 2006-04-13T09:01:19Z 577 2006-04-13T09:01:25Z 580 2006-04-13T09:01:30Z 581 2006-04-13T09:01:34Z 582 2006-04-13T09:01:37Z 582.60000000000002 2006-04-13T09:01:38Z 583 2006-04-13T09:01:39Z 582.70000000000005 2006-04-13T09:01:46Z 581.70000000000005 2006-04-13T09:01:50Z 581.39999999999998 2006-04-13T09:01:56Z 581.79999999999995 2006-04-13T09:02:01Z 582.29999999999995 2006-04-13T09:02:05Z 582.79999999999995 2006-04-13T09:02:12Z 583.20000000000005 2006-04-13T09:02:16Z 583.5 2006-04-13T09:02:16Z 584 2006-04-13T09:02:23Z 584.79999999999995 2006-04-13T09:02:27Z 585.39999999999998 2006-04-13T09:02:31Z 585.60000000000002 2006-04-13T09:02:36Z 586.10000000000002 2006-04-13T09:02:40Z 585.70000000000005 2006-04-13T09:02:46Z 585.39999999999998 2006-04-13T09:02:51Z 586.70000000000005 2006-04-13T09:02:55Z 587.5 2006-04-13T09:03:00Z 588.5 2006-04-13T09:03:07Z 589.60000000000002 2006-04-13T09:03:13Z 590.39999999999998 2006-04-13T09:03:18Z 591.60000000000002 2006-04-13T09:03:23Z 592.10000000000002 2006-04-13T09:03:27Z 592.79999999999995 2006-04-13T09:03:33Z 593.5 2006-04-13T09:03:37Z 592.39999999999998 2006-04-13T09:03:44Z 594.5 2006-04-13T09:03:46Z 595.20000000000005 2006-04-13T09:03:50Z 595.5 2006-04-13T09:03:54Z 596.5 2006-04-13T09:03:59Z 597.79999999999995 2006-04-13T09:04:04Z 598.89999999999998 2006-04-13T09:04:08Z 600 2006-04-13T09:04:12Z 601.5 2006-04-13T09:04:16Z 602.79999999999995 2006-04-13T09:04:21Z 603.39999999999998 2006-04-13T09:04:28Z 603.29999999999995 2006-04-13T09:04:28Z 603.39999999999998 2006-04-13T09:04:34Z 604.10000000000002 2006-04-13T09:04:35Z 606.39999999999998 2006-04-13T09:04:40Z 607.89999999999998 2006-04-13T09:04:44Z 609.10000000000002 2006-04-13T09:04:50Z 609.60000000000002 2006-04-13T09:04:55Z 608.39999999999998 2006-04-13T09:05:01Z 611 2006-04-13T09:05:06Z 611.29999999999995 2006-04-13T09:05:11Z 611.60000000000002 2006-04-13T09:05:18Z 610.79999999999995 2006-04-13T09:05:22Z 606.89999999999998 2006-04-13T09:05:26Z 609.60000000000002 2006-04-13T09:05:30Z 610.60000000000002 2006-04-13T09:05:32Z 613.20000000000005 2006-04-13T09:05:37Z 613.5 2006-04-13T09:05:42Z 613.89999999999998 2006-04-13T09:05:48Z 614.60000000000002 2006-04-13T09:05:53Z 616.29999999999995 2006-04-13T09:06:03Z 617.60000000000002 2006-04-13T09:06:11Z 618.89999999999998 2006-04-13T09:06:16Z 619.79999999999995 2006-04-13T09:06:19Z 620.5 2006-04-13T09:06:22Z 622.70000000000005 2006-04-13T09:06:27Z 626.89999999999998 2006-04-13T09:06:34Z 629.60000000000002 2006-04-13T09:06:39Z 632.29999999999995 2006-04-13T09:06:45Z 633.10000000000002 2006-04-13T09:06:51Z 632.70000000000005 2006-04-13T09:06:58Z 632.39999999999998 2006-04-13T09:07:03Z 632.60000000000002 2006-04-13T09:07:10Z 633.29999999999995 2006-04-13T09:07:16Z 634.39999999999998 2006-04-13T09:07:17Z 635.79999999999995 2006-04-13T09:07:21Z 638.5 2006-04-13T09:07:25Z 641.10000000000002 2006-04-13T09:07:32Z 643.79999999999995 2006-04-13T09:07:37Z 648.39999999999998 2006-04-13T09:07:44Z 656.60000000000002 2006-04-13T09:07:49Z 661.29999999999995 2006-04-13T09:07:53Z 665.29999999999995 2006-04-13T09:07:57Z 672.79999999999995 2006-04-13T09:08:06Z 679.89999999999998 2006-04-13T09:08:14Z 681.20000000000005 2006-04-13T09:08:15Z 682.20000000000005 2006-04-13T09:08:18Z 682.89999999999998 2006-04-13T09:08:19Z 684.70000000000005 2006-04-13T09:08:26Z 684.5 2006-04-13T09:08:30Z 684.5 2006-04-13T09:08:30Z 684.39999999999998 2006-04-13T09:08:31Z 684.20000000000005 2006-04-13T09:08:31Z 684.20000000000005 2006-04-13T09:08:33Z 683.89999999999998 2006-04-13T09:08:34Z 679.70000000000005 2006-04-13T09:08:42Z 677.60000000000002 2006-04-13T09:08:46Z 676.20000000000005 2006-04-13T09:08:49Z 674.60000000000002 2006-04-13T09:08:51Z 673.39999999999998 2006-04-13T09:08:56Z 673 2006-04-13T09:08:57Z 671.89999999999998 2006-04-13T09:08:58Z 669.79999999999995 2006-04-13T09:09:01Z 669.10000000000002 2006-04-13T09:09:02Z 667.79999999999995 2006-04-13T09:09:05Z 665.89999999999998 2006-04-13T09:09:08Z 664.39999999999998 2006-04-13T09:09:10Z 663.10000000000002 2006-04-13T09:09:13Z 662.5 2006-04-13T09:09:13Z 661.89999999999998 2006-04-13T09:09:14Z 660 2006-04-13T09:09:17Z 658.79999999999995 2006-04-13T09:09:21Z 658.29999999999995 2006-04-13T09:09:21Z 657.70000000000005 2006-04-13T09:09:25Z 656.89999999999998 2006-04-13T09:09:28Z 656.10000000000002 2006-04-13T09:09:31Z 653.70000000000005 2006-04-13T09:09:36Z 651.89999999999998 2006-04-13T09:09:40Z 647.60000000000002 2006-04-13T09:09:48Z 646.5 2006-04-13T09:09:50Z 645.20000000000005 2006-04-13T09:09:52Z 640.5 2006-04-13T09:09:59Z 639.29999999999995 2006-04-13T09:10:02Z 635.39999999999998 2006-04-13T09:10:08Z 633.60000000000002 2006-04-13T09:10:11Z 632.29999999999995 2006-04-13T09:10:14Z 630.79999999999995 2006-04-13T09:10:15Z 628.89999999999998 2006-04-13T09:10:18Z 624.29999999999995 2006-04-13T09:10:22Z 618.70000000000005 2006-04-13T09:10:26Z 614.60000000000002 2006-04-13T09:10:31Z 611.20000000000005 2006-04-13T09:10:37Z 608.5 2006-04-13T09:10:42Z 606.70000000000005 2006-04-13T09:10:48Z 606.10000000000002 2006-04-13T09:10:53Z 605.70000000000005 2006-04-13T09:10:57Z 606.79999999999995 2006-04-13T09:11:02Z 605.70000000000005 2006-04-13T09:11:09Z 607.10000000000002 2006-04-13T09:11:13Z 607.70000000000005 2006-04-13T09:11:19Z 608.70000000000005 2006-04-13T09:11:24Z 609.29999999999995 2006-04-13T09:11:29Z 609.79999999999995 2006-04-13T09:11:35Z 610 2006-04-13T09:11:40Z 610.10000000000002 2006-04-13T09:11:44Z 610 2006-04-13T09:11:50Z 608.89999999999998 2006-04-13T09:11:55Z 609.79999999999995 2006-04-13T09:11:59Z 609.89999999999998 2006-04-13T09:12:05Z 609.60000000000002 2006-04-13T09:12:10Z 608.89999999999998 2006-04-13T09:12:14Z 609.89999999999998 2006-04-13T09:12:18Z 610.20000000000005 2006-04-13T09:12:22Z 610 2006-04-13T09:12:27Z 610.10000000000002 2006-04-13T09:12:34Z 610.10000000000002 2006-04-13T09:12:37Z 610.20000000000005 2006-04-13T09:12:42Z 610.39999999999998 2006-04-13T09:12:48Z 610.79999999999995 2006-04-13T09:12:53Z 611 2006-04-13T09:12:57Z 611.20000000000005 2006-04-13T09:13:03Z 611.5 2006-04-13T09:13:08Z 611.60000000000002 2006-04-13T09:13:12Z 611.5 2006-04-13T09:13:17Z 611.5 2006-04-13T09:13:23Z 611.60000000000002 2006-04-13T09:13:28Z 611.79999999999995 2006-04-13T09:13:32Z 612 2006-04-13T09:13:38Z 612.10000000000002 2006-04-13T09:13:43Z 612 2006-04-13T09:13:48Z 612.29999999999995 2006-04-13T09:13:54Z 612.60000000000002 2006-04-13T09:13:58Z 612.79999999999995 2006-04-13T09:14:03Z 613 2006-04-13T09:14:10Z 613 2006-04-13T09:14:15Z 613.10000000000002 2006-04-13T09:14:22Z 612.89999999999998 2006-04-13T09:14:28Z 612.89999999999998 2006-04-13T09:14:33Z 613.5 2006-04-13T09:14:41Z 613.79999999999995 2006-04-13T09:14:47Z 614.29999999999995 2006-04-13T09:14:53Z 614.60000000000002 2006-04-13T09:15:00Z 614.29999999999995 2006-04-13T09:15:08Z 614.29999999999995 2006-04-13T09:15:14Z 614.60000000000002 2006-04-13T09:15:22Z 615 2006-04-13T09:15:30Z 615.39999999999998 2006-04-13T09:15:35Z 615.5 2006-04-13T09:15:36Z 615.5 2006-04-13T09:15:42Z 615.20000000000005 2006-04-13T09:15:51Z 615.5 2006-04-13T09:16:02Z 616 2006-04-13T09:16:10Z 617.20000000000005 2006-04-13T09:16:21Z 617.70000000000005 2006-04-13T09:16:30Z 617.89999999999998 2006-04-13T09:16:35Z 618.29999999999995 2006-04-13T09:16:45Z 618.39999999999998 2006-04-13T09:16:48Z 618.5 2006-04-13T09:16:53Z 618.5 2006-04-13T09:17:07Z 618.20000000000005 2006-04-13T09:17:15Z 618.79999999999995 2006-04-13T09:17:23Z 619.20000000000005 2006-04-13T09:17:33Z 619.29999999999995 2006-04-13T09:17:34Z 619.29999999999995 2006-04-13T09:17:41Z 619.29999999999995 2006-04-13T09:17:42Z 619.29999999999995 2006-04-13T09:17:46Z 619.10000000000002 2006-04-13T09:17:58Z 619.10000000000002 2006-04-13T09:18:00Z 619.10000000000002 2006-04-13T09:18:02Z 619.10000000000002 2006-04-13T09:18:05Z 619.10000000000002 2006-04-13T09:18:09Z 618.89999999999998 2006-04-13T09:18:17Z 618.60000000000002 2006-04-13T09:18:24Z 618.79999999999995 2006-04-13T09:18:25Z 618.79999999999995 2006-04-13T09:18:28Z 619.29999999999995 2006-04-13T09:18:40Z 619.39999999999998 2006-04-13T09:18:45Z 618.39999999999998 2006-04-13T09:18:52Z 621 2006-04-13T09:43:49Z 620.60000000000002 2006-04-13T09:43:53Z 620.10000000000002 2006-04-13T09:43:59Z 619.79999999999995 2006-04-13T09:44:02Z 619.89999999999998 2006-04-13T09:44:16Z 619.60000000000002 2006-04-13T09:45:13Z 614.5 2006-04-13T09:50:48Z 612.29999999999995 2006-04-13T09:55:08Z 614.20000000000005 2006-04-13T09:55:17Z 617.79999999999995 2006-04-13T09:57:56Z 617.60000000000002 2006-04-13T09:57:59Z 617.5 2006-04-13T09:58:01Z 617.29999999999995 2006-04-13T09:58:03Z 617.20000000000005 2006-04-13T09:58:04Z 616.89999999999998 2006-04-13T09:58:07Z 617 2006-04-13T09:58:15Z 616.89999999999998 2006-04-13T09:58:23Z 616.60000000000002 2006-04-13T09:58:31Z 616.10000000000002 2006-04-13T09:58:39Z 615.39999999999998 2006-04-13T09:58:47Z 614.70000000000005 2006-04-13T09:58:55Z 614.79999999999995 2006-04-13T09:58:58Z 615.5 2006-04-13T09:59:10Z 614.89999999999998 2006-04-13T09:59:20Z 614.79999999999995 2006-04-13T09:59:24Z 614.89999999999998 2006-04-13T09:59:25Z 614.20000000000005 2006-04-13T09:59:38Z 613.5 2006-04-13T09:59:49Z 613.10000000000002 2006-04-13T09:59:56Z 612.20000000000005 2006-04-13T10:00:04Z 612.29999999999995 2006-04-13T10:00:11Z 612.20000000000005 2006-04-13T10:00:15Z 612.39999999999998 2006-04-13T10:00:16Z 612.5 2006-04-13T10:00:19Z 612.70000000000005 2006-04-13T10:00:23Z 612.70000000000005 2006-04-13T10:00:27Z 612.70000000000005 2006-04-13T10:00:31Z 612.70000000000005 2006-04-13T10:00:34Z 612.70000000000005 2006-04-13T10:00:36Z 612.79999999999995 2006-04-13T10:00:39Z 612.60000000000002 2006-04-13T10:00:46Z 612.79999999999995 2006-04-13T10:00:55Z 612.70000000000005 2006-04-13T10:01:05Z 612.70000000000005 2006-04-13T10:01:12Z 612.60000000000002 2006-04-13T10:01:14Z 612.60000000000002 2006-04-13T10:01:16Z 612.5 2006-04-13T10:01:17Z 612.70000000000005 2006-04-13T10:01:21Z 612.89999999999998 2006-04-13T10:01:25Z 613.10000000000002 2006-04-13T10:01:28Z 612.39999999999998 2006-04-13T10:01:37Z 612 2006-04-13T10:01:45Z 611.29999999999995 2006-04-13T10:01:53Z 611.20000000000005 2006-04-13T10:02:02Z 611.5 2006-04-13T10:02:08Z 611.70000000000005 2006-04-13T10:02:15Z 611.29999999999995 2006-04-13T10:02:23Z 611.10000000000002 2006-04-13T10:02:30Z 611.20000000000005 2006-04-13T10:02:33Z 611.39999999999998 2006-04-13T10:02:35Z 611.70000000000005 2006-04-13T10:02:42Z 611.89999999999998 2006-04-13T10:02:50Z 612.60000000000002 2006-04-13T10:02:57Z 612.29999999999995 2006-04-13T10:02:58Z 612.10000000000002 2006-04-13T10:03:00Z 612 2006-04-13T10:03:05Z 612 2006-04-13T10:03:06Z 611.89999999999998 2006-04-13T10:03:09Z 611.70000000000005 2006-04-13T10:03:09Z 611.79999999999995 2006-04-13T10:03:10Z 611.70000000000005 2006-04-13T10:03:13Z 611.79999999999995 2006-04-13T10:03:17Z 611.39999999999998 2006-04-13T10:03:24Z 611.10000000000002 2006-04-13T10:03:25Z 610.79999999999995 2006-04-13T10:03:29Z 610.79999999999995 2006-04-13T10:03:31Z 611 2006-04-13T10:03:32Z 611.5 2006-04-13T10:03:37Z 611.70000000000005 2006-04-13T10:03:39Z 612.10000000000002 2006-04-13T10:03:40Z 611.39999999999998 2006-04-13T10:03:41Z 611.29999999999995 2006-04-13T10:03:44Z 611.39999999999998 2006-04-13T10:03:48Z 611.20000000000005 2006-04-13T10:03:52Z 611 2006-04-13T10:03:54Z 610.79999999999995 2006-04-13T10:03:55Z 610.10000000000002 2006-04-13T10:04:03Z 609.70000000000005 2006-04-13T10:04:07Z 609.5 2006-04-13T10:04:11Z 609.39999999999998 2006-04-13T10:04:12Z 609.20000000000005 2006-04-13T10:04:15Z 609.39999999999998 2006-04-13T10:04:15Z 609.79999999999995 2006-04-13T10:04:18Z 610.20000000000005 2006-04-13T10:04:19Z 610.39999999999998 2006-04-13T10:04:22Z 610.60000000000002 2006-04-13T10:04:25Z 610.60000000000002 2006-04-13T10:04:26Z 611 2006-04-13T10:04:30Z 611.39999999999998 2006-04-13T10:04:33Z 612 2006-04-13T10:04:35Z 611.29999999999995 2006-04-13T10:04:38Z 611.29999999999995 2006-04-13T10:04:39Z 611.39999999999998 2006-04-13T10:04:42Z 611.70000000000005 2006-04-13T10:04:46Z 611.89999999999998 2006-04-13T10:04:49Z 611.70000000000005 2006-04-13T10:04:53Z 611.5 2006-04-13T10:04:54Z 611.5 2006-04-13T10:05:00Z 611.29999999999995 2006-04-13T10:05:02Z 611.39999999999998 2006-04-13T10:05:05Z 611.10000000000002 2006-04-13T10:05:09Z 611 2006-04-13T10:05:15Z 611.10000000000002 2006-04-13T10:05:20Z 610.5 2006-04-13T10:05:25Z 610.5 2006-04-13T10:05:28Z 610.29999999999995 2006-04-13T10:05:29Z 610.10000000000002 2006-04-13T10:05:32Z 610 2006-04-13T10:05:38Z 609.79999999999995 2006-04-13T10:05:40Z 609.79999999999995 2006-04-13T10:05:42Z 609.5 2006-04-13T10:05:44Z 609.29999999999995 2006-04-13T10:05:47Z 609.29999999999995 2006-04-13T10:05:48Z 609.39999999999998 2006-04-13T10:05:51Z 609.89999999999998 2006-04-13T10:05:52Z 610.10000000000002 2006-04-13T10:05:59Z 609.60000000000002 2006-04-13T10:06:00Z 609.60000000000002 2006-04-13T10:06:03Z 610.10000000000002 2006-04-13T10:06:10Z 610.10000000000002 2006-04-13T10:06:18Z 610.89999999999998 2006-04-13T10:06:22Z 611 2006-04-13T10:06:22Z 610.89999999999998 2006-04-13T10:06:30Z 610.5 2006-04-13T10:06:33Z 611.70000000000005 2006-04-13T10:06:38Z 611.5 2006-04-13T10:06:45Z 610.89999999999998 2006-04-13T10:06:50Z 611.29999999999995 2006-04-13T10:07:00Z 611.5 2006-04-13T10:07:08Z 611.39999999999998 2006-04-13T10:07:16Z 611.5 2006-04-13T10:07:20Z 611.39999999999998 2006-04-13T10:07:24Z 611.39999999999998 2006-04-13T10:07:28Z 611.39999999999998 2006-04-13T10:07:34Z 611.89999999999998 2006-04-13T10:07:43Z 612.29999999999995 2006-04-13T10:07:51Z 612.20000000000005 2006-04-13T10:07:58Z 612 2006-04-13T10:08:02Z 612.20000000000005 2006-04-13T10:08:03Z 612.29999999999995 2006-04-13T10:08:06Z 612.5 2006-04-13T10:08:10Z 612.39999999999998 2006-04-13T10:08:11Z 612.29999999999995 2006-04-13T10:08:13Z 612.29999999999995 2006-04-13T10:08:14Z 612.39999999999998 2006-04-13T10:08:17Z 612.5 2006-04-13T10:08:18Z 612.5 2006-04-13T10:08:24Z 612.29999999999995 2006-04-13T10:08:28Z 612.10000000000002 2006-04-13T10:08:32Z 612.10000000000002 2006-04-13T10:08:33Z 612.29999999999995 2006-04-13T10:08:34Z 612.5 2006-04-13T10:08:36Z 612.70000000000005 2006-04-13T10:08:37Z 612.60000000000002 2006-04-13T10:08:37Z 612.5 2006-04-13T10:08:40Z 612.60000000000002 2006-04-13T10:08:41Z 612.60000000000002 2006-04-13T10:08:44Z 612.5 2006-04-13T10:08:52Z 613.20000000000005 2006-04-13T10:08:59Z 613.70000000000005 2006-04-13T10:09:05Z 613.70000000000005 2006-04-13T10:09:07Z 613.60000000000002 2006-04-13T10:09:09Z 613.79999999999995 2006-04-13T10:09:12Z 613.5 2006-04-13T10:09:16Z 613.60000000000002 2006-04-13T10:09:16Z 613.5 2006-04-13T10:09:19Z 613.39999999999998 2006-04-13T10:09:24Z 613.60000000000002 2006-04-13T10:09:30Z 614.10000000000002 2006-04-13T10:09:38Z 614.20000000000005 2006-04-13T10:09:39Z 614.20000000000005 2006-04-13T10:09:43Z 614.29999999999995 2006-04-13T10:09:46Z 614.60000000000002 2006-04-13T10:09:49Z 614.70000000000005 2006-04-13T10:09:50Z 614.79999999999995 2006-04-13T10:09:54Z 614.79999999999995 2006-04-13T10:09:58Z 615.60000000000002 2006-04-13T10:10:02Z 615.60000000000002 2006-04-13T10:10:12Z 615.10000000000002 2006-04-13T10:10:21Z 615.10000000000002 2006-04-13T10:10:24Z 615.60000000000002 2006-04-13T10:10:26Z 615.39999999999998 2006-04-13T10:10:28Z 615.5 2006-04-13T10:10:36Z 615.5 2006-04-13T10:10:37Z 615.29999999999995 2006-04-13T10:10:40Z 615.60000000000002 2006-04-13T10:10:41Z 615.79999999999995 2006-04-13T10:10:44Z 615.79999999999995 2006-04-13T10:10:48Z 616.10000000000002 2006-04-13T10:10:51Z 616 2006-04-13T10:10:53Z 615.79999999999995 2006-04-13T10:10:57Z 616.10000000000002 2006-04-13T10:11:04Z 616.39999999999998 2006-04-13T10:11:14Z 615.79999999999995 2006-04-13T10:11:16Z 615.89999999999998 2006-04-13T10:11:23Z 616.29999999999995 2006-04-13T10:11:31Z 616.5 2006-04-13T10:11:34Z 616.89999999999998 2006-04-13T10:11:38Z 617.29999999999995 2006-04-13T10:11:47Z 617.29999999999995 2006-04-13T10:11:51Z 617.60000000000002 2006-04-13T10:11:56Z 617.60000000000002 2006-04-13T10:11:57Z 617.5 2006-04-13T10:11:58Z 617.5 2006-04-13T10:11:58Z 617.39999999999998 2006-04-13T10:12:00Z 617.5 2006-04-13T10:12:01Z 617.39999999999998 2006-04-13T10:12:02Z 618 2006-04-13T10:12:06Z 617.89999999999998 2006-04-13T10:12:10Z 618 2006-04-13T10:12:13Z 617.70000000000005 2006-04-13T10:12:16Z 617.60000000000002 2006-04-13T10:12:17Z 617.39999999999998 2006-04-13T10:12:20Z 617.29999999999995 2006-04-13T10:12:21Z 617.79999999999995 2006-04-13T10:12:24Z 617.39999999999998 2006-04-13T10:12:28Z 617.20000000000005 2006-04-13T10:12:28Z 617.20000000000005 2006-04-13T10:12:33Z 617.10000000000002 2006-04-13T10:12:40Z 617.20000000000005 2006-04-13T10:12:50Z 617.60000000000002 2006-04-13T10:12:55Z 617.60000000000002 2006-04-13T10:12:58Z 617.70000000000005 2006-04-13T10:12:59Z 617.60000000000002 2006-04-13T10:13:02Z 617.39999999999998 2006-04-13T10:13:12Z 617.39999999999998 2006-04-13T10:13:15Z 617.60000000000002 2006-04-13T10:13:19Z 617.89999999999998 2006-04-13T10:13:22Z 618.10000000000002 2006-04-13T10:13:25Z 618.39999999999998 2006-04-13T10:13:26Z 619.10000000000002 2006-04-13T10:13:29Z 618.29999999999995 2006-04-13T10:13:39Z 617.79999999999995 2006-04-13T10:13:45Z 618.20000000000005 2006-04-13T10:13:53Z 618.20000000000005 2006-04-13T10:13:56Z 618.39999999999998 2006-04-13T10:14:00Z 618 2006-04-13T10:14:01Z 618.29999999999995 2006-04-13T10:14:06Z 619.29999999999995 2006-04-13T10:14:09Z 618.5 2006-04-13T10:14:13Z 618.60000000000002 2006-04-13T10:14:16Z 618.20000000000005 2006-04-13T10:14:17Z 617.60000000000002 2006-04-13T10:14:31Z 617.79999999999995 2006-04-13T10:14:32Z 617.70000000000005 2006-04-13T10:14:35Z 617.60000000000002 2006-04-13T10:14:36Z 617.79999999999995 2006-04-13T10:14:39Z 617.89999999999998 2006-04-13T10:14:40Z 617.79999999999995 2006-04-13T10:14:43Z 617.70000000000005 2006-04-13T10:14:46Z 617.70000000000005 2006-04-13T10:14:55Z 617.79999999999995 2006-04-13T10:14:58Z 618 2006-04-13T10:14:59Z 617.89999999999998 2006-04-13T10:15:02Z 618.10000000000002 2006-04-13T10:15:05Z 619.10000000000002 2006-04-13T10:15:07Z 618.29999999999995 2006-04-13T10:15:10Z 618.39999999999998 2006-04-13T10:15:19Z 618.60000000000002 2006-04-13T10:15:26Z 618.29999999999995 2006-04-13T10:15:32Z 618.29999999999995 2006-04-13T10:15:38Z 618.39999999999998 2006-04-13T10:15:41Z 618.60000000000002 2006-04-13T10:15:46Z 618.89999999999998 2006-04-13T10:15:54Z 618.70000000000005 2006-04-13T10:16:04Z 618.89999999999998 2006-04-13T10:16:05Z 618.29999999999995 2006-04-13T10:16:11Z 618.10000000000002 2006-04-13T10:16:13Z 618 2006-04-13T10:16:24Z 618.39999999999998 2006-04-13T10:16:32Z 618 2006-04-13T10:16:35Z 618.29999999999995 2006-04-13T10:16:42Z 617.5 2006-04-13T10:16:46Z 617.60000000000002 2006-04-13T10:16:47Z 617.29999999999995 2006-04-13T10:16:58Z 617.60000000000002 2006-04-13T10:17:03Z 617.60000000000002 2006-04-13T10:17:06Z 617.60000000000002 2006-04-13T10:17:09Z 618 2006-04-13T10:17:10Z 618 2006-04-13T10:17:13Z 618.20000000000005 2006-04-13T10:17:15Z 618.60000000000002 2006-04-13T10:17:21Z 619.20000000000005 2006-04-13T10:17:25Z 619.70000000000005 2006-04-13T10:17:29Z 619.10000000000002 2006-04-13T10:17:30Z 619.39999999999998 2006-04-13T10:17:33Z 619.70000000000005 2006-04-13T10:17:40Z 619.89999999999998 2006-04-13T10:17:44Z 620 2006-04-13T10:17:47Z 619.79999999999995 2006-04-13T10:17:49Z 619.79999999999995 2006-04-13T10:17:52Z 619.29999999999995 2006-04-13T10:17:55Z 619.60000000000002 2006-04-13T10:18:01Z 619.70000000000005 2006-04-13T10:18:03Z 619.5 2006-04-13T10:18:04Z 619.20000000000005 2006-04-13T10:18:08Z 619.39999999999998 2006-04-13T10:18:12Z 619.20000000000005 2006-04-13T10:18:14Z 619.60000000000002 2006-04-13T10:18:15Z 620.60000000000002 2006-04-13T10:18:20Z 619.60000000000002 2006-04-13T10:18:23Z 619.5 2006-04-13T10:18:27Z 619.10000000000002 2006-04-13T10:18:30Z 619.20000000000005 2006-04-13T10:18:35Z 618.5 2006-04-13T10:18:36Z 618.60000000000002 2006-04-13T10:18:39Z 618.60000000000002 2006-04-13T10:18:42Z 618.5 2006-04-13T10:18:43Z 618.20000000000005 2006-04-13T10:18:47Z 618.10000000000002 2006-04-13T10:18:50Z 617.70000000000005 2006-04-13T10:19:01Z 617.79999999999995 2006-04-13T10:19:02Z 618.10000000000002 2006-04-13T10:19:05Z 617.5 2006-04-13T10:19:06Z 617 2006-04-13T10:19:08Z 617.60000000000002 2006-04-13T10:19:12Z 617 2006-04-13T10:19:17Z 616.89999999999998 2006-04-13T10:19:20Z 616.89999999999998 2006-04-13T10:19:21Z 617.29999999999995 2006-04-13T10:19:24Z 617.20000000000005 2006-04-13T10:19:25Z 616.79999999999995 2006-04-13T10:19:28Z 616.29999999999995 2006-04-13T10:19:36Z 616.39999999999998 2006-04-13T10:19:37Z 615.79999999999995 2006-04-13T10:19:39Z 616.10000000000002 2006-04-13T10:19:40Z 616.5 2006-04-13T10:19:44Z 616.60000000000002 2006-04-13T10:19:45Z 616.5 2006-04-13T10:19:49Z 616.89999999999998 2006-04-13T10:19:52Z 616.5 2006-04-13T10:19:55Z 617.29999999999995 2006-04-13T10:19:56Z 616.10000000000002 2006-04-13T10:20:00Z 616.10000000000002 2006-04-13T10:20:02Z 615.89999999999998 2006-04-13T10:20:04Z 615.39999999999998 2006-04-13T10:20:07Z 615.20000000000005 2006-04-13T10:20:10Z 615.39999999999998 2006-04-13T10:20:12Z 615.5 2006-04-13T10:20:15Z 615.79999999999995 2006-04-13T10:20:18Z 615.70000000000005 2006-04-13T10:20:22Z 615.89999999999998 2006-04-13T10:20:23Z 615.89999999999998 2006-04-13T10:20:26Z 615.70000000000005 2006-04-13T10:20:30Z 615.5 2006-04-13T10:20:31Z 615.5 2006-04-13T10:20:34Z 615.29999999999995 2006-04-13T10:20:38Z 615.10000000000002 2006-04-13T10:20:45Z 615.29999999999995 2006-04-13T10:20:46Z 617.10000000000002 2006-04-13T10:20:50Z 617.10000000000002 2006-04-13T10:20:54Z 616.89999999999998 2006-04-13T10:20:57Z 616.79999999999995 2006-04-13T10:21:04Z 616.79999999999995 2006-04-13T10:21:05Z 616.89999999999998 2006-04-13T10:21:08Z 617 2006-04-13T10:21:09Z 618.20000000000005 2006-04-13T10:21:12Z 618.10000000000002 2006-04-13T10:21:13Z 617.70000000000005 2006-04-13T10:21:17Z 617.5 2006-04-13T10:21:18Z 617.60000000000002 2006-04-13T10:21:21Z 617.60000000000002 2006-04-13T10:21:23Z 617.70000000000005 2006-04-13T10:21:25Z 618 2006-04-13T10:21:35Z 618.5 2006-04-13T10:21:44Z 619.5 2006-04-13T10:21:48Z 619.60000000000002 2006-04-13T10:21:50Z 619.89999999999998 2006-04-13T10:21:51Z 619.70000000000005 2006-04-13T10:21:54Z 619.70000000000005 2006-04-13T10:21:56Z 619.89999999999998 2006-04-13T10:22:00Z 619.5 2006-04-13T10:22:03Z 620.20000000000005 2006-04-13T10:22:07Z 621 2006-04-13T10:22:10Z 621.79999999999995 2006-04-13T10:22:11Z 622.89999999999998 2006-04-13T10:22:14Z 622.70000000000005 2006-04-13T10:22:15Z 622.29999999999995 2006-04-13T10:22:18Z 623 2006-04-13T10:22:26Z 623.29999999999995 2006-04-13T10:22:33Z 622.60000000000002 2006-04-13T10:22:34Z 622.79999999999995 2006-04-13T10:22:38Z 622.79999999999995 2006-04-13T10:22:46Z 622.39999999999998 2006-04-13T10:22:49Z 622.29999999999995 2006-04-13T10:22:49Z 622.20000000000005 2006-04-13T10:22:53Z 622.20000000000005 2006-04-13T10:22:56Z 622 2006-04-13T10:22:58Z 622 2006-04-13T10:23:01Z 622.10000000000002 2006-04-13T10:23:05Z 621.39999999999998 2006-04-13T10:34:24Z 621.29999999999995 2006-04-13T10:34:26Z 621.70000000000005 2006-04-13T10:34:32Z 621.79999999999995 2006-04-13T10:34:36Z 621.60000000000002 2006-04-13T10:34:39Z 621.60000000000002 2006-04-13T10:34:40Z 621.39999999999998 2006-04-13T10:34:43Z 621.5 2006-04-13T10:34:44Z 621.29999999999995 2006-04-13T10:34:47Z 622.29999999999995 2006-04-13T10:34:55Z 622.70000000000005 2006-04-13T10:34:58Z 622.39999999999998 2006-04-13T10:34:59Z 622.60000000000002 2006-04-13T10:35:02Z 622.89999999999998 2006-04-13T10:35:05Z 622.89999999999998 2006-04-13T10:35:06Z 623.20000000000005 2006-04-13T10:35:09Z 623.20000000000005 2006-04-13T10:35:10Z 623.29999999999995 2006-04-13T10:35:13Z 623.39999999999998 2006-04-13T10:35:14Z 623.5 2006-04-13T10:35:17Z 623.70000000000005 2006-04-13T10:35:18Z 624.29999999999995 2006-04-13T10:35:21Z 623.39999999999998 2006-04-13T10:35:22Z 623.60000000000002 2006-04-13T10:35:29Z 623.70000000000005 2006-04-13T10:35:32Z 624.29999999999995 2006-04-13T10:35:42Z 624.39999999999998 2006-04-13T10:35:51Z 623.5 2006-04-13T10:35:56Z 623.5 2006-04-13T10:35:59Z 623.5 2006-04-13T10:36:01Z 624.20000000000005 2006-04-13T10:36:12Z 624.20000000000005 2006-04-13T10:36:15Z 624.89999999999998 2006-04-13T10:36:20Z 625.60000000000002 2006-04-13T10:36:28Z 625.39999999999998 2006-04-13T10:36:31Z 625.89999999999998 2006-04-13T10:36:34Z 626.20000000000005 2006-04-13T10:36:35Z 626.5 2006-04-13T10:36:38Z 626 2006-04-13T10:36:41Z 625.39999999999998 2006-04-13T10:36:43Z 625.20000000000005 2006-04-13T10:36:45Z 625 2006-04-13T10:36:46Z 625 2006-04-13T10:36:49Z 625.10000000000002 2006-04-13T10:36:50Z 625.10000000000002 2006-04-13T10:36:54Z 625.10000000000002 2006-04-13T10:36:57Z 624.5 2006-04-13T10:36:59Z 624.60000000000002 2006-04-13T10:37:05Z 625.39999999999998 2006-04-13T10:37:09Z 624 2006-04-13T10:37:13Z 624 2006-04-13T10:37:17Z 624.29999999999995 2006-04-13T10:37:18Z 625.39999999999998 2006-04-13T10:37:21Z 627.60000000000002 2006-04-13T10:37:22Z 628 2006-04-13T10:37:25Z 627.39999999999998 2006-04-13T10:37:26Z 624.79999999999995 2006-04-13T10:37:32Z 624.79999999999995 2006-04-13T10:37:33Z 626.20000000000005 2006-04-13T10:37:36Z 627.5 2006-04-13T10:37:39Z 627.79999999999995 2006-04-13T10:37:40Z 628.70000000000005 2006-04-13T10:37:44Z 628.70000000000005 2006-04-13T10:37:45Z 628.10000000000002 2006-04-13T10:37:48Z 627.79999999999995 2006-04-13T10:37:49Z 627.79999999999995 2006-04-13T10:37:52Z 628.29999999999995 2006-04-13T10:37:55Z 627.29999999999995 2006-04-13T10:37:56Z 627.79999999999995 2006-04-13T10:38:04Z 628.79999999999995 2006-04-13T10:38:07Z 627.10000000000002 2006-04-13T10:38:10Z 627.10000000000002 2006-04-13T10:38:11Z 627.10000000000002 2006-04-13T10:38:14Z 627 2006-04-13T10:38:15Z 626.20000000000005 2006-04-13T10:38:19Z 626.5 2006-04-13T10:38:20Z 627.5 2006-04-13T10:38:23Z 628 2006-04-13T10:38:27Z 625.60000000000002 2006-04-13T10:38:31Z 627.10000000000002 2006-04-13T10:38:41Z 629.20000000000005 2006-04-13T10:38:50Z 628.60000000000002 2006-04-13T10:38:53Z 628.79999999999995 2006-04-13T10:38:54Z 628.70000000000005 2006-04-13T10:38:56Z 628.70000000000005 2006-04-13T10:38:56Z 627.60000000000002 2006-04-13T10:38:58Z 626.39999999999998 2006-04-13T10:39:00Z 626.79999999999995 2006-04-13T10:39:01Z 627.20000000000005 2006-04-13T10:39:05Z 627.39999999999998 2006-04-13T10:39:06Z 627.20000000000005 2006-04-13T10:39:08Z 627.29999999999995 2006-04-13T10:39:09Z 627.70000000000005 2006-04-13T10:39:12Z 628.10000000000002 2006-04-13T10:39:13Z 628.10000000000002 2006-04-13T10:39:16Z 628.20000000000005 2006-04-13T10:39:17Z 628 2006-04-13T10:39:21Z 628 2006-04-13T10:39:31Z 628.39999999999998 2006-04-13T10:39:41Z 628.20000000000005 2006-04-13T10:39:45Z 628.39999999999998 2006-04-13T10:39:47Z 628.60000000000002 2006-04-13T10:39:48Z 628.39999999999998 2006-04-13T10:39:52Z 628.39999999999998 2006-04-13T10:39:52Z 628.5 2006-04-13T10:39:56Z 628.60000000000002 2006-04-13T10:39:58Z 628.70000000000005 2006-04-13T10:39:59Z 628.79999999999995 2006-04-13T10:40:03Z 628.60000000000002 2006-04-13T10:40:04Z 629 2006-04-13T10:40:07Z 628.5 2006-04-13T10:40:10Z 628.89999999999998 2006-04-13T10:40:12Z 628.70000000000005 2006-04-13T10:40:15Z 629 2006-04-13T10:40:17Z 629.89999999999998 2006-04-13T10:40:22Z 630 2006-04-13T10:40:26Z 629.89999999999998 2006-04-13T10:40:27Z 629.79999999999995 2006-04-13T10:40:30Z 629.60000000000002 2006-04-13T10:40:33Z 629.70000000000005 2006-04-13T10:40:34Z 629.79999999999995 2006-04-13T10:40:37Z 630 2006-04-13T10:40:38Z 630.20000000000005 2006-04-13T10:40:42Z 630 2006-04-13T10:40:46Z 629.70000000000005 2006-04-13T10:40:48Z 629.89999999999998 2006-04-13T10:40:52Z 630.20000000000005 2006-04-13T10:40:53Z 630.29999999999995 2006-04-13T10:41:01Z 630.39999999999998 2006-04-13T10:41:04Z 630.10000000000002 2006-04-13T10:41:05Z 630.39999999999998 2006-04-13T10:41:08Z 630.5 2006-04-13T10:41:13Z 630.10000000000002 2006-04-13T10:41:15Z 630.10000000000002 2006-04-13T10:41:16Z 630.29999999999995 2006-04-13T10:41:19Z 630.70000000000005 2006-04-13T10:41:20Z 631 2006-04-13T10:41:23Z 630.60000000000002 2006-04-13T10:41:24Z 630.60000000000002 2006-04-13T10:41:27Z 630.39999999999998 2006-04-13T10:41:28Z 630.70000000000005 2006-04-13T10:41:31Z 630.29999999999995 2006-04-13T10:41:33Z 630.29999999999995 2006-04-13T10:41:36Z 630 2006-04-13T10:41:39Z 630.10000000000002 2006-04-13T10:41:40Z 630.29999999999995 2006-04-13T10:41:40Z 630.70000000000005 2006-04-13T10:41:43Z 630.5 2006-04-13T10:41:46Z 631.20000000000005 2006-04-13T10:41:48Z 631.70000000000005 2006-04-13T10:41:52Z 632.29999999999995 2006-04-13T10:41:59Z 632.10000000000002 2006-04-13T10:42:03Z 631.79999999999995 2006-04-13T10:42:06Z 632.29999999999995 2006-04-13T10:42:17Z 632.20000000000005 2006-04-13T10:42:18Z 632.10000000000002 2006-04-13T10:42:22Z 631.79999999999995 2006-04-13T10:42:27Z 631.5 2006-04-13T10:42:32Z 631.29999999999995 2006-04-13T10:42:34Z 630.70000000000005 2006-04-13T10:42:42Z 630.70000000000005 2006-04-13T10:42:52Z 630.79999999999995 2006-04-13T10:42:56Z 631 2006-04-13T10:42:57Z 631.70000000000005 2006-04-13T10:43:07Z 632 2006-04-13T10:43:15Z 632.20000000000005 2006-04-13T10:43:19Z 632.39999999999998 2006-04-13T10:43:20Z 632.20000000000005 2006-04-13T10:43:24Z 632.10000000000002 2006-04-13T10:43:26Z 631.89999999999998 2006-04-13T10:43:28Z 632 2006-04-13T10:43:30Z 631.89999999999998 2006-04-13T10:43:31Z 632.20000000000005 2006-04-13T10:43:34Z 632.10000000000002 2006-04-13T10:43:35Z 632.20000000000005 2006-04-13T10:43:38Z 632.70000000000005 2006-04-13T10:43:40Z 632.39999999999998 2006-04-13T10:43:43Z 632.79999999999995 2006-04-13T10:43:47Z 632.79999999999995 2006-04-13T10:43:48Z 632.79999999999995 2006-04-13T10:43:55Z 632.60000000000002 2006-04-13T10:43:57Z 632.5 2006-04-13T10:43:58Z 632.70000000000005 2006-04-13T10:44:02Z 633.20000000000005 2006-04-13T10:44:06Z 633.10000000000002 2006-04-13T10:44:10Z 633.39999999999998 2006-04-13T10:44:13Z 633.29999999999995 2006-04-13T10:44:14Z 633.70000000000005 2006-04-13T10:44:17Z 633.89999999999998 2006-04-13T10:44:18Z 634.20000000000005 2006-04-13T10:44:22Z 634.89999999999998 2006-04-13T10:44:28Z 635.70000000000005 2006-04-13T10:44:29Z 635.39999999999998 2006-04-13T10:44:32Z 636.29999999999995 2006-04-13T10:44:36Z 634.5 2006-04-13T10:44:45Z 634.70000000000005 2006-04-13T10:44:49Z 635 2006-04-13T10:44:52Z 634.29999999999995 2006-04-13T10:45:00Z 634.79999999999995 2006-04-13T10:45:03Z 635.29999999999995 2006-04-13T10:45:08Z 634.89999999999998 2006-04-13T10:45:15Z 634.60000000000002 2006-04-13T10:45:18Z 634 2006-04-13T10:45:23Z 633.89999999999998 2006-04-13T10:45:27Z 633.5 2006-04-13T10:45:31Z 633.29999999999995 2006-04-13T10:45:34Z 633.5 2006-04-13T10:45:36Z 633.39999999999998 2006-04-13T10:45:43Z 633.29999999999995 2006-04-13T10:45:46Z 633.20000000000005 2006-04-13T10:45:58Z 633.10000000000002 2006-04-13T10:46:09Z 634.29999999999995 2006-04-13T10:46:14Z 633.10000000000002 2006-04-13T10:46:17Z 633.29999999999995 2006-04-13T10:46:26Z 633.29999999999995 2006-04-13T10:46:29Z 633.20000000000005 2006-04-13T10:46:30Z 633.10000000000002 2006-04-13T10:46:32Z 633 2006-04-13T10:46:33Z 633.10000000000002 2006-04-13T10:46:36Z 632.70000000000005 2006-04-13T10:46:39Z 632.20000000000005 2006-04-13T10:46:44Z 631.89999999999998 2006-04-13T10:46:47Z 632.10000000000002 2006-04-13T10:46:48Z 633.10000000000002 2006-04-13T10:46:59Z 632.60000000000002 2006-04-13T10:47:02Z 632 2006-04-13T10:47:08Z 631.10000000000002 2006-04-13T10:47:15Z 630.29999999999995 2006-04-13T10:47:20Z 630 2006-04-13T10:47:26Z 630.39999999999998 2006-04-13T10:47:33Z 630.29999999999995 2006-04-13T10:47:34Z 630.29999999999995 2006-04-13T10:47:37Z 630.10000000000002 2006-04-13T10:47:42Z 630.10000000000002 2006-04-13T10:47:43Z 630 2006-04-13T10:47:46Z 629.79999999999995 2006-04-13T10:47:50Z 629.70000000000005 2006-04-13T10:47:53Z 629.29999999999995 2006-04-13T10:47:57Z 630.20000000000005 2006-04-13T10:48:01Z 630.20000000000005 2006-04-13T10:48:05Z 630.10000000000002 2006-04-13T10:48:06Z 629.60000000000002 2006-04-13T10:48:13Z 629.29999999999995 2006-04-13T10:48:20Z 629.29999999999995 2006-04-13T10:48:24Z 629.29999999999995 2006-04-13T10:48:25Z 629.29999999999995 2006-04-13T10:48:28Z 629.20000000000005 2006-04-13T10:48:31Z 629.29999999999995 2006-04-13T10:48:33Z 629.20000000000005 2006-04-13T10:48:36Z 629.10000000000002 2006-04-13T10:48:39Z 629.20000000000005 2006-04-13T10:48:41Z 629 2006-04-13T10:48:44Z 629.70000000000005 2006-04-13T10:48:51Z 629.70000000000005 2006-04-13T10:48:52Z 629.60000000000002 2006-04-13T10:48:55Z 629.79999999999995 2006-04-13T10:48:55Z 630.20000000000005 2006-04-13T10:49:06Z 630.60000000000002 2006-04-13T10:49:12Z 630.70000000000005 2006-04-13T10:49:21Z 630.5 2006-04-13T10:49:27Z 630.60000000000002 2006-04-13T10:49:30Z 630.70000000000005 2006-04-13T10:49:31Z 630.79999999999995 2006-04-13T10:49:37Z 630.79999999999995 2006-04-13T10:49:39Z 630.70000000000005 2006-04-13T10:49:42Z 631.10000000000002 2006-04-13T10:49:46Z 631.39999999999998 2006-04-13T10:49:49Z 631.60000000000002 2006-04-13T10:49:53Z 631.89999999999998 2006-04-13T10:50:01Z 631.39999999999998 2006-04-13T10:50:04Z 632.20000000000005 2006-04-13T10:50:05Z 632.5 2006-04-13T10:50:06Z 632.39999999999998 2006-04-13T10:50:09Z 632.60000000000002 2006-04-13T10:50:16Z 632.70000000000005 2006-04-13T10:50:19Z 632.79999999999995 2006-04-13T10:50:24Z 632.79999999999995 2006-04-13T10:50:25Z 632.79999999999995 2006-04-13T10:50:28Z 632.79999999999995 2006-04-13T10:50:29Z 632.70000000000005 2006-04-13T10:50:32Z 632.79999999999995 2006-04-13T10:50:33Z 632.60000000000002 2006-04-13T10:50:36Z 632.79999999999995 2006-04-13T10:50:40Z 632.79999999999995 2006-04-13T10:50:42Z 632.60000000000002 2006-04-13T10:50:43Z 632.79999999999995 2006-04-13T10:50:47Z 633.10000000000002 2006-04-13T10:50:50Z 633 2006-04-13T10:50:54Z 633 2006-04-13T10:50:56Z 633.20000000000005 2006-04-13T10:51:03Z 633.39999999999998 2006-04-13T10:51:07Z 633.70000000000005 2006-04-13T10:51:10Z 634.39999999999998 2006-04-13T10:51:14Z 634.39999999999998 2006-04-13T10:51:18Z 634.29999999999995 2006-04-13T10:51:19Z 634.5 2006-04-13T10:51:23Z 634.29999999999995 2006-04-13T10:51:33Z 635.29999999999995 2006-04-13T10:51:41Z 635.60000000000002 2006-04-13T10:51:49Z 635.60000000000002 2006-04-13T10:51:59Z 635.20000000000005 2006-04-13T10:52:08Z 635.5 2006-04-13T10:52:16Z 635.5 2006-04-13T10:52:23Z 636.20000000000005 2006-04-13T10:52:30Z 636.70000000000005 2006-04-13T10:52:36Z 636.89999999999998 2006-04-13T10:52:44Z 637.20000000000005 2006-04-13T10:52:53Z 638.10000000000002 2006-04-13T10:53:01Z 638.10000000000002 2006-04-13T10:53:10Z 638.20000000000005 2006-04-13T10:53:11Z 638.39999999999998 2006-04-13T10:53:13Z 638.29999999999995 2006-04-13T10:53:21Z 638.60000000000002 2006-04-13T10:53:29Z 638.70000000000005 2006-04-13T10:53:36Z 639.70000000000005 2006-04-13T10:53:42Z 639.89999999999998 2006-04-13T10:53:45Z 638.79999999999995 2006-04-13T10:53:47Z 639.89999999999998 2006-04-13T10:53:53Z 639.79999999999995 2006-04-13T10:53:57Z 640.60000000000002 2006-04-13T10:54:07Z 641 2006-04-13T10:54:16Z 641.5 2006-04-13T10:54:26Z 642.10000000000002 2006-04-13T10:54:35Z 642.10000000000002 2006-04-13T10:54:38Z 642.39999999999998 2006-04-13T10:54:39Z 643.60000000000002 2006-04-13T10:54:47Z 643.39999999999998 2006-04-13T10:54:51Z 642.89999999999998 2006-04-13T10:55:05Z 644.10000000000002 2006-04-13T10:55:09Z 642.89999999999998 2006-04-13T10:55:12Z 643.39999999999998 2006-04-13T10:55:17Z 644 2006-04-13T10:55:29Z 643.79999999999995 2006-04-13T10:55:32Z 644 2006-04-13T10:55:33Z 643.70000000000005 2006-04-13T10:55:37Z 643.29999999999995 2006-04-13T10:55:48Z 643.10000000000002 2006-04-13T10:55:59Z 642.89999999999998 2006-04-13T10:56:07Z 642.60000000000002 2006-04-13T10:56:18Z 642.5 2006-04-13T10:56:22Z 641.20000000000005 2006-04-13T10:56:27Z 639.89999999999998 2006-04-13T10:56:30Z 639.89999999999998 2006-04-13T10:56:34Z 640.10000000000002 2006-04-13T10:56:38Z 640.5 2006-04-13T10:56:42Z 641 2006-04-13T10:56:49Z 640.70000000000005 2006-04-13T10:56:51Z 640 2006-04-13T10:56:54Z 639.70000000000005 2006-04-13T10:56:57Z 640 2006-04-13T10:56:58Z 640.10000000000002 2006-04-13T10:57:01Z 640.39999999999998 2006-04-13T10:57:02Z 639.39999999999998 2006-04-13T10:57:05Z 639.20000000000005 2006-04-13T10:57:06Z 638.89999999999998 2006-04-13T10:57:09Z 639.10000000000002 2006-04-13T10:57:13Z 639.20000000000005 2006-04-13T10:57:14Z 639.29999999999995 2006-04-13T10:57:17Z 639.5 2006-04-13T10:57:18Z 639.29999999999995 2006-04-13T10:57:21Z 639.39999999999998 2006-04-13T10:57:23Z 640.39999999999998 2006-04-13T10:57:28Z 640.29999999999995 2006-04-13T10:57:29Z 640.70000000000005 2006-04-13T10:57:32Z 640.70000000000005 2006-04-13T10:57:33Z 641 2006-04-13T10:57:36Z 641.39999999999998 2006-04-13T10:57:37Z 641.20000000000005 2006-04-13T10:57:40Z 641.79999999999995 2006-04-13T10:57:41Z 641.60000000000002 2006-04-13T10:57:44Z 641.70000000000005 2006-04-13T10:57:45Z 641.29999999999995 2006-04-13T10:57:48Z 641.70000000000005 2006-04-13T10:57:51Z 641.70000000000005 2006-04-13T10:57:52Z 641.89999999999998 2006-04-13T10:57:55Z 642.29999999999995 2006-04-13T10:57:58Z 642.5 2006-04-13T10:57:59Z 642.70000000000005 2006-04-13T10:58:02Z 642 2006-04-13T10:58:04Z 642.89999999999998 2006-04-13T10:58:08Z 643.10000000000002 2006-04-13T10:58:11Z 642.20000000000005 2006-04-13T10:58:12Z 642.29999999999995 2006-04-13T10:58:19Z 642.5 2006-04-13T10:58:21Z 642.29999999999995 2006-04-13T10:58:22Z 642.5 2006-04-13T10:58:25Z 642.39999999999998 2006-04-13T10:58:26Z 642.39999999999998 2006-04-13T10:58:30Z 642.29999999999995 2006-04-13T10:58:34Z 642 2006-04-13T10:58:35Z 642 2006-04-13T10:58:39Z 642.10000000000002 2006-04-13T10:58:42Z 642.20000000000005 2006-04-13T10:58:46Z 642.29999999999995 2006-04-13T10:58:48Z 642.60000000000002 2006-04-13T10:58:53Z 643.60000000000002 2006-04-13T10:58:56Z 644.60000000000002 2006-04-13T10:58:57Z 643.29999999999995 2006-04-13T10:59:04Z 643.60000000000002 2006-04-13T10:59:06Z 643.5 2006-04-13T10:59:09Z 643.5 2006-04-13T10:59:13Z 643.70000000000005 2006-04-13T10:59:17Z 643.39999999999998 2006-04-13T10:59:20Z 643.29999999999995 2006-04-13T10:59:24Z 642.89999999999998 2006-04-13T10:59:29Z 642.79999999999995 2006-04-13T10:59:32Z 642.79999999999995 2006-04-13T10:59:43Z 643 2006-04-13T10:59:46Z 642.89999999999998 2006-04-13T10:59:48Z 643.10000000000002 2006-04-13T10:59:51Z 643.29999999999995 2006-04-13T10:59:59Z 643.29999999999995 2006-04-13T11:00:03Z 643.5 2006-04-13T11:00:14Z 643.70000000000005 2006-04-13T11:00:17Z 644.39999999999998 2006-04-13T11:00:19Z 644.5 2006-04-13T11:00:22Z 644.29999999999995 2006-04-13T11:00:26Z 644.20000000000005 2006-04-13T11:00:29Z 644.20000000000005 2006-04-13T11:00:30Z 643.89999999999998 2006-04-13T11:00:37Z 644.10000000000002 2006-04-13T11:00:41Z 644 2006-04-13T11:00:42Z 644 2006-04-13T11:00:45Z 644.20000000000005 2006-04-13T11:00:46Z 644.10000000000002 2006-04-13T11:00:49Z 644.10000000000002 2006-04-13T11:00:57Z 644.29999999999995 2006-04-13T11:01:01Z 645.5 2006-04-13T11:01:12Z 645.79999999999995 2006-04-13T11:01:16Z 646 2006-04-13T11:01:19Z 646.10000000000002 2006-04-13T11:01:21Z 645.79999999999995 2006-04-13T11:01:26Z 645.70000000000005 2006-04-13T11:01:31Z 645.79999999999995 2006-04-13T11:01:36Z 645.60000000000002 2006-04-13T11:01:39Z 645.79999999999995 2006-04-13T11:01:40Z 646 2006-04-13T11:01:47Z 646 2006-04-13T11:01:55Z 646.39999999999998 2006-04-13T11:02:02Z 647.79999999999995 2006-04-13T11:02:36Z 647.60000000000002 2006-04-13T11:02:41Z 647.29999999999995 2006-04-13T11:02:47Z 647.10000000000002 2006-04-13T11:03:00Z 647.5 2006-04-13T11:03:05Z 647.5 2006-04-13T11:03:08Z 647.29999999999995 2006-04-13T11:03:16Z 647.39999999999998 2006-04-13T11:03:19Z 647.29999999999995 2006-04-13T11:03:20Z 647.10000000000002 2006-04-13T11:03:23Z 646.70000000000005 2006-04-13T11:03:27Z 647.20000000000005 2006-04-13T11:03:30Z 647.29999999999995 2006-04-13T11:03:31Z 647.79999999999995 2006-04-13T11:03:36Z 647.5 2006-04-13T11:03:39Z 648.20000000000005 2006-04-13T11:03:41Z 647.89999999999998 2006-04-13T11:03:43Z 647.89999999999998 2006-04-13T11:03:45Z 648.5 2006-04-13T11:03:50Z 648.20000000000005 2006-04-13T11:03:53Z 648.29999999999995 2006-04-13T11:03:54Z 648.20000000000005 2006-04-13T11:03:59Z 647.89999999999998 2006-04-13T11:04:03Z 648 2006-04-13T11:04:06Z 648.39999999999998 2006-04-13T11:04:10Z 648.60000000000002 2006-04-13T11:04:13Z 648.79999999999995 2006-04-13T11:04:14Z 649.20000000000005 2006-04-13T11:04:17Z 648.89999999999998 2006-04-13T11:04:21Z 649.10000000000002 2006-04-13T11:04:25Z 649.39999999999998 2006-04-13T11:04:28Z 649.39999999999998 2006-04-13T11:04:30Z 649.60000000000002 2006-04-13T11:04:33Z 652 2006-04-13T11:04:39Z 652.89999999999998 2006-04-13T11:04:44Z 653.29999999999995 2006-04-13T11:04:47Z 653.20000000000005 2006-04-13T11:04:49Z 651.89999999999998 2006-04-13T11:04:55Z 651.39999999999998 2006-04-13T11:04:56Z 650.70000000000005 2006-04-13T11:04:59Z 650.5 2006-04-13T11:05:00Z 650.39999999999998 2006-04-13T11:05:04Z 650.5 2006-04-13T11:05:07Z 649.60000000000002 2006-04-13T11:05:08Z 649.70000000000005 2006-04-13T11:05:11Z 649.79999999999995 2006-04-13T11:05:19Z 649.70000000000005 2006-04-13T11:05:23Z 649.39999999999998 2006-04-13T11:05:23Z 649.89999999999998 2006-04-13T11:05:30Z 650.39999999999998 2006-04-13T11:05:34Z 650.89999999999998 2006-04-13T11:05:35Z 651.20000000000005 2006-04-13T11:05:38Z 650.79999999999995 2006-04-13T11:05:42Z 650.5 2006-04-13T11:05:49Z 650.70000000000005 2006-04-13T11:05:58Z 650.29999999999995 2006-04-13T11:06:02Z 650.29999999999995 2006-04-13T11:06:05Z 650.29999999999995 2006-04-13T11:06:08Z 650.70000000000005 2006-04-13T11:06:09Z 651.10000000000002 2006-04-13T11:06:12Z 652.39999999999998 2006-04-13T11:06:17Z 652.60000000000002 2006-04-13T11:06:20Z 652 2006-04-13T11:06:21Z 653.79999999999995 2006-04-13T11:06:24Z 652.79999999999995 2006-04-13T11:06:36Z 651.39999999999998 2006-04-13T11:06:39Z 652.5 2006-04-13T11:06:41Z 653.10000000000002 2006-04-13T11:06:55Z 653.5 2006-04-13T11:07:02Z 656 2006-04-13T11:07:08Z 655.89999999999998 2006-04-13T11:07:11Z 656.10000000000002 2006-04-13T11:07:14Z 655.70000000000005 2006-04-13T11:07:15Z 655.39999999999998 2006-04-13T11:07:26Z 655.39999999999998 2006-04-13T11:07:30Z 654.79999999999995 2006-04-13T11:07:33Z 655 2006-04-13T11:07:35Z 654.5 2006-04-13T11:07:38Z 654.79999999999995 2006-04-13T11:07:41Z 654.10000000000002 2006-04-13T11:07:46Z 652.70000000000005 2006-04-13T11:07:49Z 652 2006-04-13T11:07:53Z 651.39999999999998 2006-04-13T11:07:58Z 652 2006-04-13T11:08:01Z 651.60000000000002 2006-04-13T11:08:05Z 651.20000000000005 2006-04-13T11:08:11Z 651.5 2006-04-13T11:08:20Z 651.60000000000002 2006-04-13T11:08:21Z 651.39999999999998 2006-04-13T11:08:25Z 651.5 2006-04-13T11:08:32Z 651.79999999999995 2006-04-13T11:08:35Z 651.20000000000005 2006-04-13T11:08:36Z 651.5 2006-04-13T11:08:42Z 652.29999999999995 2006-04-13T11:08:43Z 651.5 2006-04-13T11:08:47Z 651.60000000000002 2006-04-13T11:08:50Z 651.5 2006-04-13T11:08:51Z 651.89999999999998 2006-04-13T11:08:54Z 651.89999999999998 2006-04-13T11:09:05Z 652 2006-04-13T11:09:07Z 651.79999999999995 2006-04-13T11:09:09Z 651.70000000000005 2006-04-13T11:09:14Z 651.39999999999998 2006-04-13T11:09:15Z 651.39999999999998 2006-04-13T11:09:18Z 651.39999999999998 2006-04-13T11:09:26Z 650.89999999999998 2006-04-13T11:09:30Z 651.10000000000002 2006-04-13T11:09:34Z 651 2006-04-13T11:09:37Z 651.29999999999995 2006-04-13T11:09:42Z 651.29999999999995 2006-04-13T11:09:45Z 651.10000000000002 2006-04-13T11:09:46Z 650.89999999999998 2006-04-13T11:09:49Z 651.79999999999995 2006-04-13T11:09:56Z 651.5 2006-04-13T11:10:00Z 652.10000000000002 2006-04-13T11:10:12Z 652.29999999999995 2006-04-13T11:10:16Z 652.39999999999998 2006-04-13T11:10:17Z 651.79999999999995 2006-04-13T11:10:24Z 652 2006-04-13T11:10:28Z 653.10000000000002 2006-04-13T11:10:34Z 651.29999999999995 2006-04-13T11:10:40Z 652.5 2006-04-13T11:10:43Z 651.29999999999995 2006-04-13T11:10:51Z 651.39999999999998 2006-04-13T11:10:55Z 651.29999999999995 2006-04-13T11:10:58Z 651.60000000000002 2006-04-13T11:11:06Z 652.10000000000002 2006-04-13T11:11:09Z 652.60000000000002 2006-04-13T11:11:10Z 653.29999999999995 2006-04-13T11:11:13Z 653.10000000000002 2006-04-13T11:11:14Z 652.10000000000002 2006-04-13T11:11:18Z 651.89999999999998 2006-04-13T11:11:25Z 651.10000000000002 2006-04-13T11:11:30Z 651.60000000000002 2006-04-13T11:11:33Z 650.89999999999998 2006-04-13T11:11:44Z 650.5 2006-04-13T11:11:49Z 651.29999999999995 2006-04-13T11:11:56Z 650.79999999999995 2006-04-13T11:12:08Z 651.60000000000002 2006-04-13T11:12:15Z 650.89999999999998 2006-04-13T11:12:27Z 651.20000000000005 2006-04-13T11:12:31Z 652 2006-04-13T11:12:39Z 652.89999999999998 2006-04-13T11:12:54Z 653.5 2006-04-13T11:13:06Z 652.89999999999998 2006-04-13T11:13:10Z 652.39999999999998 2006-04-13T11:13:13Z 652.39999999999998 2006-04-13T11:13:18Z 652.39999999999998 2006-04-13T11:13:28Z 652.20000000000005 2006-04-13T11:13:30Z 652.10000000000002 2006-04-13T11:13:37Z 652.79999999999995 2006-04-13T11:13:41Z 652.5 2006-04-13T11:13:44Z 652.79999999999995 2006-04-13T11:13:51Z 652.5 2006-04-13T11:13:55Z 652.89999999999998 2006-04-13T11:14:06Z 652.70000000000005 2006-04-13T11:14:10Z 652.79999999999995 2006-04-13T11:14:11Z 653 2006-04-13T11:14:14Z 652.89999999999998 2006-04-13T11:14:16Z 652.60000000000002 2006-04-13T11:14:23Z 652.10000000000002 2006-04-13T11:14:31Z 651.89999999999998 2006-04-13T11:14:38Z 652.5 2006-04-13T11:14:41Z 652.39999999999998 2006-04-13T11:14:42Z 652.10000000000002 2006-04-13T11:14:43Z 652.60000000000002 2006-04-13T11:14:50Z 653 2006-04-13T11:14:53Z 654.20000000000005 2006-04-13T11:15:01Z 654 2006-04-13T11:15:02Z 654.5 2006-04-13T11:15:05Z 654.29999999999995 2006-04-13T11:15:06Z 654.70000000000005 2006-04-13T11:15:09Z 656.10000000000002 2006-04-13T11:15:13Z 653.89999999999998 2006-04-13T11:15:21Z 654 2006-04-13T11:15:25Z 654.10000000000002 2006-04-13T11:15:33Z 653.70000000000005 2006-04-13T11:15:36Z 653.79999999999995 2006-04-13T11:15:37Z 654 2006-04-13T11:15:40Z 654.10000000000002 2006-04-13T11:15:41Z 654.39999999999998 2006-04-13T11:15:50Z 654.29999999999995 2006-04-13T11:15:52Z 654.70000000000005 2006-04-13T11:15:54Z 654.60000000000002 2006-04-13T11:15:55Z 654.29999999999995 2006-04-13T11:15:58Z 654.20000000000005 2006-04-13T11:15:59Z 654.60000000000002 2006-04-13T11:16:03Z 654.70000000000005 2006-04-13T11:16:07Z 655.29999999999995 2006-04-13T11:16:14Z 654.5 2006-04-13T11:16:15Z 655.70000000000005 2006-04-13T11:16:19Z 656.29999999999995 2006-04-13T11:16:21Z 657.20000000000005 2006-04-13T11:16:23Z 657.5 2006-04-13T11:16:38Z 655.70000000000005 2006-04-13T11:16:44Z 655.20000000000005 2006-04-13T11:16:46Z 654.79999999999995 2006-04-13T11:16:49Z 654.60000000000002 2006-04-13T11:17:00Z 654.29999999999995 2006-04-13T11:17:13Z 654.5 2006-04-13T11:17:15Z 654.89999999999998 2006-04-13T11:17:20Z 654.79999999999995 2006-04-13T11:17:25Z 655.20000000000005 2006-04-13T11:17:28Z 654.70000000000005 2006-04-13T11:17:32Z 654.79999999999995 2006-04-13T11:17:38Z 654.89999999999998 2006-04-13T11:17:43Z 656.79999999999995 2006-04-13T11:17:50Z 657.70000000000005 2006-04-13T11:17:55Z 658.39999999999998 2006-04-13T11:17:56Z 655.89999999999998 2006-04-13T11:18:02Z 654 2006-04-13T11:18:09Z 653.79999999999995 2006-04-13T11:18:13Z 654 2006-04-13T11:18:14Z 653.29999999999995 2006-04-13T11:18:17Z 653.20000000000005 2006-04-13T11:18:18Z 653.39999999999998 2006-04-13T11:18:19Z 653.89999999999998 2006-04-13T11:18:22Z 654.70000000000005 2006-04-13T11:18:26Z 655.10000000000002 2006-04-13T11:18:36Z 655.39999999999998 2006-04-13T11:18:45Z 655.39999999999998 2006-04-13T11:18:53Z 655 2006-04-13T11:19:03Z 655.10000000000002 2006-04-13T11:19:05Z 654.89999999999998 2006-04-13T11:19:15Z 655.39999999999998 2006-04-13T11:19:24Z 655 2006-04-13T11:19:27Z 655.20000000000005 2006-04-13T11:19:28Z 655.29999999999995 2006-04-13T11:19:31Z 655.20000000000005 2006-04-13T11:19:32Z 656.10000000000002 2006-04-13T11:19:42Z 657.29999999999995 2006-04-13T11:19:47Z 656.89999999999998 2006-04-13T11:19:50Z 656.60000000000002 2006-04-13T11:19:51Z 657.39999999999998 2006-04-13T11:19:55Z 657 2006-04-13T11:19:58Z 657.10000000000002 2006-04-13T11:20:03Z 658.20000000000005 2006-04-13T11:20:06Z 658 2006-04-13T11:20:10Z 658.10000000000002 2006-04-13T11:20:14Z 657.89999999999998 2006-04-13T11:20:17Z 657.89999999999998 2006-04-13T11:20:18Z 657.89999999999998 2006-04-13T11:20:21Z 657.89999999999998 2006-04-13T11:20:22Z 657.70000000000005 2006-04-13T11:20:25Z 656.60000000000002 2006-04-13T11:20:26Z 656.70000000000005 2006-04-13T11:20:29Z 657.60000000000002 2006-04-13T11:20:30Z 657.5 2006-04-13T11:20:34Z 657.5 2006-04-13T11:20:37Z 658.60000000000002 2006-04-13T11:20:51Z 658.79999999999995 2006-04-13T11:20:52Z 658.60000000000002 2006-04-13T11:20:56Z 658.79999999999995 2006-04-13T11:20:59Z 658.89999999999998 2006-04-13T11:21:03Z 659.39999999999998 2006-04-13T11:22:18Z 659.5 2006-04-13T11:22:21Z 659.79999999999995 2006-04-13T11:22:25Z 659.70000000000005 2006-04-13T11:22:29Z 660.10000000000002 2006-04-13T11:22:40Z 660.29999999999995 2006-04-13T11:22:45Z 660.39999999999998 2006-04-13T11:22:48Z 660.39999999999998 2006-04-13T11:22:53Z 659.89999999999998 2006-04-13T11:24:05Z 659.79999999999995 2006-04-13T11:24:08Z 659.79999999999995 2006-04-13T11:24:09Z 660.39999999999998 2006-04-13T11:24:20Z 660.79999999999995 2006-04-13T11:24:28Z 661.60000000000002 2006-04-13T11:24:37Z 662.10000000000002 2006-04-13T11:24:47Z 662.5 2006-04-13T11:24:55Z 663 2006-04-13T11:25:03Z 663.29999999999995 2006-04-13T11:25:11Z 663.39999999999998 2006-04-13T11:25:18Z 663.39999999999998 2006-04-13T11:25:19Z 663.39999999999998 2006-04-13T11:25:22Z 663.20000000000005 2006-04-13T11:25:23Z 663.20000000000005 2006-04-13T11:25:30Z 663.29999999999995 2006-04-13T11:25:41Z 663.20000000000005 2006-04-13T11:25:45Z 663.39999999999998 2006-04-13T11:25:48Z 663.5 2006-04-13T11:25:50Z 663.79999999999995 2006-04-13T11:26:01Z 663.70000000000005 2006-04-13T11:26:02Z 664 2006-04-13T11:26:05Z 663.89999999999998 2006-04-13T11:26:06Z 663.79999999999995 2006-04-13T11:26:09Z 663.70000000000005 2006-04-13T11:26:13Z 663.5 2006-04-13T11:26:17Z 663.70000000000005 2006-04-13T11:26:21Z 663.89999999999998 2006-04-13T11:26:24Z 663.70000000000005 2006-04-13T11:26:28Z 663.89999999999998 2006-04-13T11:26:32Z 663.89999999999998 2006-04-13T11:26:36Z 663.89999999999998 2006-04-13T11:26:39Z 663.60000000000002 2006-04-13T11:26:42Z 663.5 2006-04-13T11:26:51Z 663.70000000000005 2006-04-13T11:26:52Z 663.20000000000005 2006-04-13T11:26:56Z 662.39999999999998 2006-04-13T11:27:10Z 662.29999999999995 2006-04-13T11:27:14Z 662.10000000000002 2006-04-13T11:27:18Z 662.10000000000002 2006-04-13T11:27:21Z 661.89999999999998 2006-04-13T11:27:25Z 661.39999999999998 2006-04-13T11:27:30Z 661.29999999999995 2006-04-13T11:27:33Z 661.70000000000005 2006-04-13T11:27:34Z 661.29999999999995 2006-04-13T11:27:37Z 661.29999999999995 2006-04-13T11:27:38Z 661.39999999999998 2006-04-13T11:27:41Z 661.29999999999995 2006-04-13T11:27:42Z 662.20000000000005 2006-04-13T11:27:45Z 662.10000000000002 2006-04-13T11:27:49Z 662 2006-04-13T11:27:52Z 661.79999999999995 2006-04-13T11:27:56Z 661.60000000000002 2006-04-13T11:27:59Z 661.20000000000005 2006-04-13T11:28:03Z 661.29999999999995 2006-04-13T11:28:05Z 661.70000000000005 2006-04-13T11:28:12Z 661.70000000000005 2006-04-13T11:28:15Z 661.39999999999998 2006-04-13T11:28:17Z 661.39999999999998 2006-04-13T11:28:20Z 661.29999999999995 2006-04-13T11:28:23Z 661.29999999999995 2006-04-13T11:28:28Z 661.20000000000005 2006-04-13T11:28:31Z 661 2006-04-13T11:28:35Z 660.60000000000002 2006-04-13T11:28:38Z 660.5 2006-04-13T11:28:39Z 660.20000000000005 2006-04-13T11:28:42Z 660.39999999999998 2006-04-13T11:28:43Z 660.5 2006-04-13T11:28:46Z 660.29999999999995 2006-04-13T11:28:47Z 660.60000000000002 2006-04-13T11:28:51Z 660.60000000000002 2006-04-13T11:28:54Z 660.70000000000005 2006-04-13T11:28:55Z 660.70000000000005 2006-04-13T11:28:58Z 660.70000000000005 2006-04-13T11:28:59Z 660.70000000000005 2006-04-13T11:29:02Z 660.79999999999995 2006-04-13T11:29:05Z 660.39999999999998 2006-04-13T11:29:07Z 660.20000000000005 2006-04-13T11:29:10Z 660.60000000000002 2006-04-13T11:29:14Z 660.5 2006-04-13T11:29:15Z 660.39999999999998 2006-04-13T11:29:24Z 660.60000000000002 2006-04-13T11:29:25Z 660.29999999999995 2006-04-13T11:29:28Z 660.89999999999998 2006-04-13T11:29:29Z 661.29999999999995 2006-04-13T11:29:33Z 661.10000000000002 2006-04-13T11:29:37Z 660.89999999999998 2006-04-13T11:29:38Z 661.20000000000005 2006-04-13T11:29:45Z 661.5 2006-04-13T11:29:48Z 661.79999999999995 2006-04-13T11:29:52Z 662.5 2006-04-13T11:29:53Z 662.20000000000005 2006-04-13T11:29:56Z 662.10000000000002 2006-04-13T11:29:57Z 662.39999999999998 2006-04-13T11:30:00Z 662.20000000000005 2006-04-13T11:30:04Z 662.60000000000002 2006-04-13T11:30:05Z 662.70000000000005 2006-04-13T11:30:09Z 663.20000000000005 2006-04-13T11:30:14Z 663.29999999999995 2006-04-13T11:30:16Z 663.39999999999998 2006-04-13T11:30:19Z 663.20000000000005 2006-04-13T11:30:22Z 663.29999999999995 2006-04-13T11:30:24Z 663.39999999999998 2006-04-13T11:30:26Z 664.10000000000002 2006-04-13T11:30:27Z 664.20000000000005 2006-04-13T11:30:27Z 664.10000000000002 2006-04-13T11:30:30Z 664.10000000000002 2006-04-13T11:30:31Z 664.10000000000002 2006-04-13T11:30:35Z 663.89999999999998 2006-04-13T11:30:38Z 664.70000000000005 2006-04-13T11:30:41Z 664.89999999999998 2006-04-13T11:30:45Z 665.10000000000002 2006-04-13T11:30:47Z 665.79999999999995 2006-04-13T11:30:57Z 666.39999999999998 2006-04-13T11:31:02Z 667 2006-04-13T11:31:09Z 667.29999999999995 2006-04-13T11:31:13Z 667.29999999999995 2006-04-13T11:31:16Z 665 2006-04-13T11:31:18Z 667.79999999999995 2006-04-13T11:31:21Z 667.5 2006-04-13T11:31:26Z 667.5 2006-04-13T11:31:33Z 667.70000000000005 2006-04-13T11:31:35Z 667.70000000000005 2006-04-13T11:31:37Z 666.29999999999995 2006-04-13T11:31:40Z 665.89999999999998 2006-04-13T11:31:44Z 666.79999999999995 2006-04-13T11:31:47Z 667.29999999999995 2006-04-13T11:31:48Z 667 2006-04-13T11:31:53Z 666.39999999999998 2006-04-13T11:31:57Z 667.29999999999995 2006-04-13T11:32:00Z 667.79999999999995 2006-04-13T11:32:04Z 668.5 2006-04-13T11:32:07Z 668.79999999999995 2006-04-13T11:32:12Z 668.89999999999998 2006-04-13T11:32:15Z 669 2006-04-13T11:32:16Z 669.39999999999998 2006-04-13T11:32:23Z 669.70000000000005 2006-04-13T11:32:27Z 670.60000000000002 2006-04-13T11:32:37Z 670.60000000000002 2006-04-13T11:32:39Z 671 2006-04-13T11:32:46Z 671 2006-04-13T11:32:46Z 671.20000000000005 2006-04-13T11:32:50Z 671.39999999999998 2006-04-13T11:32:54Z 672 2006-04-13T11:32:58Z 672.39999999999998 2006-04-13T11:33:04Z 672.60000000000002 2006-04-13T11:33:06Z 672.89999999999998 2006-04-13T11:33:13Z 673.29999999999995 2006-04-13T11:33:18Z 674.20000000000005 2006-04-13T11:33:23Z 674.79999999999995 2006-04-13T11:33:25Z 675.39999999999998 2006-04-13T11:33:28Z 675.39999999999998 2006-04-13T11:33:31Z 675.89999999999998 2006-04-13T11:33:35Z 676.39999999999998 2006-04-13T11:33:36Z 676.5 2006-04-13T11:33:40Z 677 2006-04-13T11:33:45Z 677.20000000000005 2006-04-13T11:33:48Z 677.5 2006-04-13T11:33:51Z 677.60000000000002 2006-04-13T11:33:54Z 677.5 2006-04-13T11:34:08Z 677.60000000000002 2006-04-13T11:34:11Z 677.29999999999995 2006-04-13T11:34:21Z 677 2006-04-13T11:34:30Z 676 2006-04-13T11:34:39Z 674.89999999999998 2006-04-13T11:34:46Z 674.79999999999995 2006-04-13T11:34:58Z 675.39999999999998 2006-04-13T11:35:05Z 675 2006-04-13T11:35:09Z 673.60000000000002 2006-04-13T11:35:16Z 674.29999999999995 2006-04-13T11:35:20Z 675.5 2006-04-13T11:35:31Z 675.10000000000002 2006-04-13T11:35:42Z 674.20000000000005 2006-04-13T11:35:47Z 675.10000000000002 2006-04-13T11:35:51Z 675.29999999999995 2006-04-13T11:35:55Z 675.29999999999995 2006-04-13T11:35:56Z 675.20000000000005 2006-04-13T11:35:59Z 674.89999999999998 2006-04-13T11:36:00Z 673.89999999999998 2006-04-13T11:36:10Z 674.20000000000005 2006-04-13T11:36:13Z 674.29999999999995 2006-04-13T11:36:15Z 674.39999999999998 2006-04-13T11:36:27Z 674.39999999999998 2006-04-13T11:36:30Z 674.20000000000005 2006-04-13T11:36:34Z 674.20000000000005 2006-04-13T11:36:37Z 673.79999999999995 2006-04-13T11:36:41Z 673.60000000000002 2006-04-13T11:36:48Z 672.70000000000005 2006-04-13T11:36:52Z 672.5 2006-04-13T11:36:56Z 671.89999999999998 2006-04-13T11:37:04Z 672 2006-04-13T11:37:09Z 672.10000000000002 2006-04-13T11:37:12Z 673.20000000000005 2006-04-13T11:37:15Z 673 2006-04-13T11:37:17Z 672.5 2006-04-13T11:37:21Z 672.79999999999995 2006-04-13T11:37:24Z 676.89999999999998 2006-04-13T11:37:44Z 677 2006-04-13T11:37:48Z 676.79999999999995 2006-04-13T11:37:53Z 676.79999999999995 2006-04-13T11:37:55Z 676.79999999999995 2006-04-13T11:37:58Z 677.20000000000005 2006-04-13T11:38:03Z 677.29999999999995 2006-04-13T11:38:06Z 677.20000000000005 2006-04-13T11:38:10Z 676.89999999999998 2006-04-13T11:38:14Z 676.70000000000005 2006-04-13T11:38:20Z 676.70000000000005 2006-04-13T11:38:22Z 676.70000000000005 2006-04-13T11:38:25Z 676.60000000000002 2006-04-13T11:38:29Z 676.39999999999998 2006-04-13T11:38:36Z 676.29999999999995 2006-04-13T11:38:38Z 675.70000000000005 2006-04-13T11:38:44Z 675.60000000000002 2006-04-13T11:38:47Z 675.29999999999995 2006-04-13T11:38:51Z 675.29999999999995 2006-04-13T11:38:53Z 674.89999999999998 2006-04-13T11:39:27Z 674.79999999999995 2006-04-13T11:39:38Z 675.10000000000002 2006-04-13T11:39:46Z 675.20000000000005 2006-04-13T11:39:50Z 675.39999999999998 2006-04-13T11:39:57Z 675.60000000000002 2006-04-13T11:40:06Z 675.60000000000002 2006-04-13T11:40:12Z 675.39999999999998 2006-04-13T11:40:18Z 675 2006-04-13T11:40:22Z 674.79999999999995 2006-04-13T11:40:25Z 674.60000000000002 2006-04-13T11:40:29Z 674.70000000000005 2006-04-13T11:40:33Z 674.60000000000002 2006-04-13T11:40:37Z 674.89999999999998 2006-04-13T11:41:03Z 674.89999999999998 2006-04-13T11:41:04Z 674.89999999999998 2006-04-13T11:41:07Z 674.89999999999998 2006-04-13T11:41:10Z 674.70000000000005 2006-04-13T11:41:11Z 673.79999999999995 2006-04-13T11:41:16Z 673.89999999999998 2006-04-13T11:41:19Z 674.10000000000002 2006-04-13T11:41:22Z 674.60000000000002 2006-04-13T11:41:23Z 674.5 2006-04-13T11:41:26Z 674.79999999999995 2006-04-13T11:41:27Z 675.10000000000002 2006-04-13T11:41:29Z 674.39999999999998 2006-04-13T11:41:31Z 672.29999999999995 2006-04-13T11:41:41Z 672.5 2006-04-13T11:41:46Z 672.29999999999995 2006-04-13T11:41:49Z 672.39999999999998 2006-04-13T11:41:50Z 672.70000000000005 2006-04-13T11:41:53Z 672.39999999999998 2006-04-13T11:41:57Z 671.79999999999995 2006-04-13T11:41:58Z 672.5 2006-04-13T11:42:05Z 672.10000000000002 2006-04-13T11:42:06Z 672.39999999999998 2006-04-13T11:42:09Z 672 2006-04-13T11:42:14Z 671.79999999999995 2006-04-13T11:42:17Z 671.29999999999995 2006-04-13T11:42:20Z 671 2006-04-13T11:42:23Z 670.70000000000005 2006-04-13T11:42:25Z 668.5 2006-04-13T11:42:32Z 667.60000000000002 2006-04-13T11:42:33Z 667.10000000000002 2006-04-13T11:42:36Z 666.79999999999995 2006-04-13T11:42:37Z 666.79999999999995 2006-04-13T11:42:40Z 666.79999999999995 2006-04-13T11:42:41Z 666.79999999999995 2006-04-13T11:42:44Z 666.70000000000005 2006-04-13T11:42:45Z 666.60000000000002 2006-04-13T11:42:48Z 666.20000000000005 2006-04-13T11:42:52Z 665.60000000000002 2006-04-13T11:43:00Z 665.29999999999995 2006-04-13T11:43:08Z 664.79999999999995 2006-04-13T11:43:12Z 663.89999999999998 2006-04-13T11:43:22Z 663.79999999999995 2006-04-13T11:43:26Z 663.39999999999998 2006-04-13T11:43:31Z 663.10000000000002 2006-04-13T11:43:34Z 662.79999999999995 2006-04-13T11:43:37Z 662.60000000000002 2006-04-13T11:43:38Z 662.39999999999998 2006-04-13T11:43:41Z 662 2006-04-13T11:43:46Z 661.5 2006-04-13T11:43:50Z 662.29999999999995 2006-04-13T11:43:53Z 662.70000000000005 2006-04-13T11:43:56Z 662.60000000000002 2006-04-13T11:43:57Z 662.29999999999995 2006-04-13T11:44:01Z 662.10000000000002 2006-04-13T11:44:04Z 662.20000000000005 2006-04-13T11:44:05Z 661.89999999999998 2006-04-13T11:44:09Z 662 2006-04-13T11:44:12Z 662.10000000000002 2006-04-13T11:44:13Z 661.79999999999995 2006-04-13T11:44:16Z 661.60000000000002 2006-04-13T11:44:21Z 661.20000000000005 2006-04-13T11:44:24Z 660.89999999999998 2006-04-13T11:44:32Z 660.70000000000005 2006-04-13T11:44:36Z 661.20000000000005 2006-04-13T11:44:44Z 660.79999999999995 2006-04-13T11:44:47Z 661 2006-04-13T11:44:50Z 660.70000000000005 2006-04-13T11:44:51Z 660.39999999999998 2006-04-13T11:44:55Z 660.89999999999998 2006-04-13T11:44:59Z 660.79999999999995 2006-04-13T11:45:02Z 661.20000000000005 2006-04-13T11:45:05Z 661.89999999999998 2006-04-13T11:45:07Z 662.20000000000005 2006-04-13T11:45:09Z 662.29999999999995 2006-04-13T11:45:10Z 662.70000000000005 2006-04-13T11:45:15Z 663.29999999999995 2006-04-13T11:45:22Z 664 2006-04-13T11:45:27Z 664.10000000000002 2006-04-13T11:45:29Z 664.29999999999995 2006-04-13T11:45:32Z 664.5 2006-04-13T11:45:37Z 664.60000000000002 2006-04-13T11:45:45Z 664.70000000000005 2006-04-13T11:45:48Z 664.60000000000002 2006-04-13T11:45:49Z 664.79999999999995 2006-04-13T11:45:53Z 664.70000000000005 2006-04-13T11:45:53Z 664.79999999999995 2006-04-13T11:45:54Z 665.10000000000002 2006-04-13T11:45:57Z 665.10000000000002 2006-04-13T11:45:59Z 665.39999999999998 2006-04-13T11:46:08Z 665.60000000000002 2006-04-13T11:46:09Z 665.10000000000002 2006-04-13T11:46:12Z 665.20000000000005 2006-04-13T11:46:15Z 665.29999999999995 2006-04-13T11:46:17Z 665.70000000000005 2006-04-13T11:46:20Z 666.10000000000002 2006-04-13T11:46:24Z 665.89999999999998 2006-04-13T11:46:31Z 665.70000000000005 2006-04-13T11:46:32Z 665.39999999999998 2006-04-13T11:46:35Z 665.29999999999995 2006-04-13T11:46:36Z 665.10000000000002 2006-04-13T11:46:39Z 664.79999999999995 2006-04-13T11:46:43Z 664.5 2006-04-13T11:46:48Z 664.20000000000005 2006-04-13T11:46:55Z 664 2006-04-13T11:47:01Z 663.70000000000005 2006-04-13T11:47:06Z 663.5 2006-04-13T11:47:10Z 663.60000000000002 2006-04-13T11:47:15Z 663.79999999999995 2006-04-13T11:47:21Z 663.89999999999998 2006-04-13T11:47:25Z 663.5 2006-04-13T11:47:30Z 662.70000000000005 2006-04-13T11:47:36Z 663.39999999999998 2006-04-13T11:47:37Z 664.10000000000002 2006-04-13T11:47:38Z 664.70000000000005 2006-04-13T11:47:41Z 664.60000000000002 2006-04-13T11:47:42Z 664.29999999999995 2006-04-13T11:47:48Z 664.60000000000002 2006-04-13T11:47:52Z 665.89999999999998 2006-04-13T11:47:57Z 667.10000000000002 2006-04-13T11:48:03Z 667.89999999999998 2006-04-13T11:48:08Z 667.60000000000002 2006-04-13T11:48:12Z 667.70000000000005 2006-04-13T11:48:18Z 667.79999999999995 2006-04-13T11:48:23Z 668 2006-04-13T11:48:27Z 668.5 2006-04-13T11:48:32Z 669.29999999999995 2006-04-13T11:48:39Z 669.89999999999998 2006-04-13T11:48:45Z 670.20000000000005 2006-04-13T11:48:50Z 670 2006-04-13T11:48:57Z 670.10000000000002 2006-04-13T11:49:02Z 670.10000000000002 2006-04-13T11:49:06Z 670.29999999999995 2006-04-13T11:49:12Z 670.39999999999998 2006-04-13T11:49:17Z 670.70000000000005 2006-04-13T11:49:21Z 670.89999999999998 2006-04-13T11:49:26Z 671.20000000000005 2006-04-13T11:49:32Z 671.79999999999995 2006-04-13T11:49:37Z 672.79999999999995 2006-04-13T11:49:41Z 673.10000000000002 2006-04-13T11:49:47Z 673.20000000000005 2006-04-13T11:49:52Z 673.29999999999995 2006-04-13T11:49:56Z 673.39999999999998 2006-04-13T11:50:02Z 673.60000000000002 2006-04-13T11:50:07Z 673.89999999999998 2006-04-13T11:50:11Z 673.79999999999995 2006-04-13T11:50:16Z 673.89999999999998 2006-04-13T11:50:23Z 673.79999999999995 2006-04-13T11:50:27Z 673.70000000000005 2006-04-13T11:50:33Z 673.60000000000002 2006-04-13T11:50:38Z 673.5 2006-04-13T11:50:42Z 673.60000000000002 2006-04-13T11:50:47Z 674.10000000000002 2006-04-13T11:50:53Z 674.39999999999998 2006-04-13T11:50:58Z 674.60000000000002 2006-04-13T11:51:02Z 675 2006-04-13T11:51:08Z 675.20000000000005 2006-04-13T11:51:13Z 675.39999999999998 2006-04-13T11:51:17Z 676.10000000000002 2006-04-13T11:51:23Z 676.20000000000005 2006-04-13T11:51:28Z 676.39999999999998 2006-04-13T11:51:32Z 676.20000000000005 2006-04-13T11:51:37Z 677.10000000000002 2006-04-13T11:51:43Z 677.60000000000002 2006-04-13T11:51:48Z 677.89999999999998 2006-04-13T11:51:55Z 678.39999999999998 2006-04-13T11:52:00Z 678.79999999999995 2006-04-13T11:52:07Z 679.5 2006-04-13T11:52:12Z 679.89999999999998 2006-04-13T11:52:18Z 680.20000000000005 2006-04-13T11:52:22Z 680.5 2006-04-13T11:52:27Z 681 2006-04-13T11:52:33Z 681.29999999999995 2006-04-13T11:52:38Z 681.60000000000002 2006-04-13T11:52:42Z 682.10000000000002 2006-04-13T11:52:48Z 682.70000000000005 2006-04-13T11:52:53Z 682.89999999999998 2006-04-13T11:52:57Z 683.10000000000002 2006-04-13T11:53:02Z 683.60000000000002 2006-04-13T11:53:08Z 684.10000000000002 2006-04-13T11:53:13Z 684.5 2006-04-13T11:53:17Z 684.29999999999995 2006-04-13T11:53:23Z 684.5 2006-04-13T11:53:28Z 684.5 2006-04-13T11:53:32Z 684.39999999999998 2006-04-13T11:53:36Z 685 2006-04-13T11:53:40Z 685.39999999999998 2006-04-13T11:53:46Z 686 2006-04-13T11:53:51Z 686.29999999999995 2006-04-13T11:53:55Z 686.89999999999998 2006-04-13T11:54:00Z 687.20000000000005 2006-04-13T11:54:06Z 687.20000000000005 2006-04-13T11:54:10Z 687.39999999999998 2006-04-13T11:54:14Z 687.70000000000005 2006-04-13T11:54:18Z 688 2006-04-13T11:54:22Z 688.29999999999995 2006-04-13T11:54:26Z 688.39999999999998 2006-04-13T11:54:30Z 687.39999999999998 2006-04-13T11:54:34Z 686.20000000000005 2006-04-13T11:54:37Z 686.60000000000002 2006-04-13T11:54:41Z 687.39999999999998 2006-04-13T11:54:45Z 688.10000000000002 2006-04-13T11:54:49Z 689 2006-04-13T11:54:54Z 689.70000000000005 2006-04-13T11:55:00Z 690.39999999999998 2006-04-13T11:55:04Z 691.10000000000002 2006-04-13T11:55:09Z 691.5 2006-04-13T11:55:15Z 691.79999999999995 2006-04-13T11:55:20Z 691.89999999999998 2006-04-13T11:55:24Z 692.10000000000002 2006-04-13T11:55:30Z 691.89999999999998 2006-04-13T11:55:35Z 691.70000000000005 2006-04-13T11:55:39Z 692 2006-04-13T11:55:44Z 692.79999999999995 2006-04-13T11:55:50Z 693.5 2006-04-13T11:55:55Z 694.29999999999995 2006-04-13T11:55:59Z 695 2006-04-13T11:56:05Z 695.29999999999995 2006-04-13T11:56:10Z 695.89999999999998 2006-04-13T11:56:14Z 696.10000000000002 2006-04-13T11:56:20Z 696 2006-04-13T11:56:25Z 696.10000000000002 2006-04-13T11:56:29Z 696.20000000000005 2006-04-13T11:56:36Z 696.39999999999998 2006-04-13T11:56:41Z 697 2006-04-13T11:56:48Z 697.79999999999995 2006-04-13T11:56:55Z 698.5 2006-04-13T11:57:01Z 698.39999999999998 2006-04-13T11:57:04Z 697.29999999999995 2006-04-13T11:57:14Z 693.60000000000002 2006-04-13T11:57:23Z 691 2006-04-13T11:57:30Z 691 2006-04-13T11:57:39Z 691.29999999999995 2006-04-13T11:57:49Z 691.79999999999995 2006-04-13T11:57:54Z 693.20000000000005 2006-04-13T11:57:58Z 695.89999999999998 2006-04-13T11:58:02Z 696.79999999999995 2006-04-13T11:58:05Z 697.39999999999998 2006-04-13T11:58:06Z 698.10000000000002 2006-04-13T11:58:09Z 698.60000000000002 2006-04-13T11:58:14Z 698.60000000000002 2006-04-13T11:58:24Z 698.60000000000002 2006-04-13T11:58:29Z 699.20000000000005 2006-04-13T11:58:39Z 700.39999999999998 2006-04-13T11:58:45Z 700.89999999999998 2006-04-13T11:58:51Z 701.89999999999998 2006-04-13T11:58:57Z 701.29999999999995 2006-04-13T11:59:04Z 700.79999999999995 2006-04-13T11:59:11Z 700.70000000000005 2006-04-13T11:59:16Z 701.29999999999995 2006-04-13T11:59:23Z 701.5 2006-04-13T11:59:26Z 701.60000000000002 2006-04-13T11:59:27Z 701.39999999999998 2006-04-13T11:59:31Z 702 2006-04-13T11:59:33Z 702.20000000000005 2006-04-13T11:59:34Z 702.60000000000002 2006-04-13T11:59:38Z 702.79999999999995 2006-04-13T11:59:41Z 702.70000000000005 2006-04-13T11:59:42Z 702.89999999999998 2006-04-13T11:59:45Z 703.10000000000002 2006-04-13T11:59:46Z 703.60000000000002 2006-04-13T11:59:50Z 703.70000000000005 2006-04-13T11:59:51Z 703.5 2006-04-13T11:59:54Z 703.39999999999998 2006-04-13T11:59:56Z 703.39999999999998 2006-04-13T12:00:01Z 703.5 2006-04-13T12:00:05Z 703.29999999999995 2006-04-13T12:00:09Z 703.89999999999998 2006-04-13T12:00:20Z 701.89999999999998 2006-04-13T12:00:28Z 694.20000000000005 2006-04-13T12:00:37Z 694.10000000000002 2006-04-13T12:00:45Z 693.10000000000002 2006-04-13T12:00:48Z 695.5 2006-04-13T12:00:52Z 697.39999999999998 2006-04-13T12:00:55Z 698.70000000000005 2006-04-13T12:00:59Z 700.20000000000005 2006-04-13T12:01:04Z 700.39999999999998 2006-04-13T12:01:07Z 702.10000000000002 2006-04-13T12:01:15Z 703.70000000000005 2006-04-13T12:01:26Z 703.5 2006-04-13T12:01:35Z 702.5 2006-04-13T12:01:44Z 702.5 2006-04-13T12:01:46Z 703.10000000000002 2006-04-13T12:01:50Z 703.29999999999995 2006-04-13T12:02:02Z 702.29999999999995 2006-04-13T12:02:15Z 701.79999999999995 2006-04-13T12:02:28Z 701.39999999999998 2006-04-13T12:02:35Z 701.10000000000002 2006-04-13T12:02:36Z 701.10000000000002 2006-04-13T12:02:39Z 701.20000000000005 2006-04-13T12:02:40Z 701.29999999999995 2006-04-13T12:02:43Z 702.29999999999995 2006-04-13T12:02:51Z 702.29999999999995 2006-04-13T12:02:52Z 702.20000000000005 2006-04-13T12:02:55Z 702.29999999999995 2006-04-13T12:02:56Z 702.29999999999995 2006-04-13T12:02:59Z 702.29999999999995 2006-04-13T12:03:07Z 702.29999999999995 2006-04-13T12:03:10Z 702.20000000000005 2006-04-13T12:03:13Z 702.20000000000005 2006-04-13T12:03:15Z 702.20000000000005 2006-04-13T12:03:18Z 702.20000000000005 2006-04-13T12:03:19Z 702.20000000000005 2006-04-13T12:03:22Z 702.20000000000005 2006-04-13T12:03:26Z 701.60000000000002 2006-04-13T12:03:36Z 701.70000000000005 2006-04-13T12:03:38Z 701.60000000000002 2006-04-13T12:03:48Z 702.5 2006-04-13T12:04:30Z 702.60000000000002 2006-04-13T12:04:31Z 702.29999999999995 2006-04-13T12:04:39Z 702.10000000000002 2006-04-13T12:04:40Z 702.20000000000005 2006-04-13T12:04:47Z 702.39999999999998 2006-04-13T12:04:53Z 702.39999999999998 2006-04-13T12:04:58Z 702.39999999999998 2006-04-13T12:04:59Z 702.39999999999998 2006-04-13T12:05:02Z 702.10000000000002 2006-04-13T12:05:03Z 702.29999999999995 2006-04-13T12:05:06Z 702.29999999999995 2006-04-13T12:05:10Z 702.20000000000005 2006-04-13T12:05:14Z 702.20000000000005 2006-04-13T12:05:17Z 702.39999999999998 2006-04-13T12:05:20Z 702.10000000000002 2006-04-13T12:05:24Z 702 2006-04-13T12:05:26Z 702 2006-04-13T12:05:33Z 702.10000000000002 2006-04-13T12:05:37Z 702 2006-04-13T12:05:45Z 701.5 2006-04-13T12:05:56Z 701.29999999999995 2006-04-13T12:05:59Z 700.60000000000002 2006-04-13T12:06:04Z 698.89999999999998 2006-04-13T12:06:11Z 698.29999999999995 2006-04-13T12:06:12Z 697.5 2006-04-13T12:06:19Z 698.29999999999995 2006-04-13T12:06:26Z 698.79999999999995 2006-04-13T12:06:32Z 700 2006-04-13T12:06:41Z 700.70000000000005 2006-04-13T12:06:45Z 700.79999999999995 2006-04-13T12:06:47Z 702.60000000000002 2006-04-13T12:06:51Z 703 2006-04-13T12:06:54Z 703.79999999999995 2006-04-13T12:06:58Z 703.39999999999998 2006-04-13T12:07:05Z 703.70000000000005 2006-04-13T12:07:09Z 703.79999999999995 2006-04-13T12:07:10Z 703.5 2006-04-13T12:07:17Z 701.60000000000002 2006-04-13T12:07:26Z 701.29999999999995 2006-04-13T12:07:32Z 701.5 2006-04-13T12:07:33Z 703.39999999999998 2006-04-13T12:07:39Z 702.60000000000002 2006-04-13T12:07:44Z 702.60000000000002 2006-04-13T12:07:49Z 703.29999999999995 2006-04-13T12:08:00Z 703.29999999999995 2006-04-13T12:08:04Z 703.70000000000005 2006-04-13T12:08:10Z 704 2006-04-13T12:08:16Z 704.10000000000002 2006-04-13T12:08:19Z 704.39999999999998 2006-04-13T12:08:29Z 704.29999999999995 2006-04-13T12:08:31Z 705.29999999999995 2006-04-13T12:08:41Z 705.89999999999998 2006-04-13T12:08:46Z 705.60000000000002 2006-04-13T12:08:49Z 705.5 2006-04-13T12:08:58Z 705.89999999999998 2006-04-13T12:09:02Z 705.70000000000005 2006-04-13T12:09:04Z 705.79999999999995 2006-04-13T12:09:06Z 707.39999999999998 2006-04-13T12:09:14Z 707.89999999999998 2006-04-13T12:09:17Z 708.20000000000005 2006-04-13T12:09:20Z 708.29999999999995 2006-04-13T12:09:21Z 708.60000000000002 2006-04-13T12:09:23Z 709.39999999999998 2006-04-13T12:09:32Z 709.79999999999995 2006-04-13T12:09:35Z 709.70000000000005 2006-04-13T12:09:40Z 710 2006-04-13T12:09:43Z 710.29999999999995 2006-04-13T12:09:44Z 710.79999999999995 2006-04-13T12:09:48Z 710.79999999999995 2006-04-13T12:09:50Z 710.89999999999998 2006-04-13T12:09:51Z 711.20000000000005 2006-04-13T12:09:52Z 711.39999999999998 2006-04-13T12:09:55Z 711.20000000000005 2006-04-13T12:09:56Z 711.39999999999998 2006-04-13T12:09:59Z 711.20000000000005 2006-04-13T12:10:03Z 710.89999999999998 2006-04-13T12:10:04Z 711.10000000000002 2006-04-13T12:10:07Z 711 2006-04-13T12:10:11Z 711.29999999999995 2006-04-13T12:10:18Z 711.79999999999995 2006-04-13T12:10:22Z 711.70000000000005 2006-04-13T12:10:30Z 712 2006-04-13T12:10:31Z 711.89999999999998 2006-04-13T12:10:34Z 712.20000000000005 2006-04-13T12:10:35Z 712.60000000000002 2006-04-13T12:10:49Z 712.70000000000005 2006-04-13T12:10:57Z 712.70000000000005 2006-04-13T12:11:00Z 712.70000000000005 2006-04-13T12:11:05Z 713.5 2006-04-13T12:11:17Z 714.20000000000005 2006-04-13T12:11:25Z 714.39999999999998 2006-04-13T12:11:28Z 715 2006-04-13T12:11:39Z 715.29999999999995 2006-04-13T12:11:43Z 715.20000000000005 2006-04-13T12:11:46Z 716.20000000000005 2006-04-13T12:11:54Z 717 2006-04-13T12:11:59Z 717.60000000000002 2006-04-13T12:12:07Z 717.60000000000002 2006-04-13T12:12:10Z 718.20000000000005 2006-04-13T12:12:14Z 718.89999999999998 2006-04-13T12:12:22Z 719.10000000000002 2006-04-13T12:12:22Z 719.5 2006-04-13T12:12:30Z 719.5 2006-04-13T12:12:34Z 720.10000000000002 2006-04-13T12:12:41Z 721.10000000000002 2006-04-13T12:12:49Z 721.60000000000002 2006-04-13T12:12:50Z 722.20000000000005 2006-04-13T12:12:53Z 722.39999999999998 2006-04-13T12:12:56Z 722.10000000000002 2006-04-13T12:12:59Z 722.5 2006-04-13T12:13:08Z 722.89999999999998 2006-04-13T12:13:15Z 722.89999999999998 2006-04-13T12:13:16Z 723.29999999999995 2006-04-13T12:13:23Z 723.70000000000005 2006-04-13T12:13:26Z 724 2006-04-13T12:13:28Z 724.29999999999995 2006-04-13T12:13:31Z 722.29999999999995 2006-04-13T12:13:43Z 721.89999999999998 2006-04-13T12:13:46Z 722.79999999999995 2006-04-13T12:13:51Z 723.29999999999995 2006-04-13T12:13:53Z 724 2006-04-13T12:13:55Z 724.29999999999995 2006-04-13T12:13:58Z 724.5 2006-04-13T12:13:59Z 724.79999999999995 2006-04-13T12:14:02Z 725.60000000000002 2006-04-13T12:14:15Z 725.70000000000005 2006-04-13T12:14:21Z 725.60000000000002 2006-04-13T12:14:24Z 725.70000000000005 2006-04-13T12:14:26Z 726.60000000000002 2006-04-13T12:14:34Z 726.10000000000002 2006-04-13T12:14:42Z 726.29999999999995 2006-04-13T12:14:45Z 726 2006-04-13T12:14:47Z 726.5 2006-04-13T12:14:49Z 726.70000000000005 2006-04-13T12:15:00Z 726.70000000000005 2006-04-13T12:15:03Z 726.89999999999998 2006-04-13T12:15:05Z 727.29999999999995 2006-04-13T12:15:15Z 727.79999999999995 2006-04-13T12:15:19Z 728.29999999999995 2006-04-13T12:15:24Z 728.29999999999995 2006-04-13T12:15:26Z 728.39999999999998 2006-04-13T12:15:27Z 728.70000000000005 2006-04-13T12:15:32Z 729 2006-04-13T12:15:38Z 729.60000000000002 2006-04-13T12:15:43Z 729.60000000000002 2006-04-13T12:15:45Z 730.89999999999998 2006-04-13T12:15:54Z 731.10000000000002 2006-04-13T12:15:59Z 731.29999999999995 2006-04-13T12:16:05Z 731.70000000000005 2006-04-13T12:16:16Z 731.79999999999995 2006-04-13T12:16:17Z 732.10000000000002 2006-04-13T12:16:26Z 732.10000000000002 2006-04-13T12:16:33Z 732.20000000000005 2006-04-13T12:16:33Z 731.89999999999998 2006-04-13T12:16:45Z 732.20000000000005 2006-04-13T12:16:56Z 732.5 2006-04-13T12:17:00Z 732.60000000000002 2006-04-13T12:17:06Z 732.70000000000005 2006-04-13T12:17:08Z 732.79999999999995 2006-04-13T12:17:15Z 733.5 2006-04-13T12:17:24Z 733.5 2006-04-13T12:17:34Z 734.29999999999995 2006-04-13T12:17:43Z 735 2006-04-13T12:17:47Z 734.89999999999998 2006-04-13T12:17:54Z 735 2006-04-13T12:17:56Z 736 2006-04-13T12:18:02Z 736.39999999999998 2006-04-13T12:18:09Z 736.89999999999998 2006-04-13T12:18:20Z 737.20000000000005 2006-04-13T12:18:31Z 737.60000000000002 2006-04-13T12:18:39Z 738.70000000000005 2006-04-13T12:18:48Z 739.5 2006-04-13T12:18:56Z 740.79999999999995 2006-04-13T12:19:07Z 741.70000000000005 2006-04-13T12:19:18Z 741.70000000000005 2006-04-13T12:19:19Z 742.10000000000002 2006-04-13T12:19:22Z 742.39999999999998 2006-04-13T12:19:23Z 743 2006-04-13T12:19:33Z 743.39999999999998 2006-04-13T12:19:35Z 743.70000000000005 2006-04-13T12:19:45Z 743.79999999999995 2006-04-13T12:19:53Z 743.70000000000005 2006-04-13T12:19:54Z 744 2006-04-13T12:20:01Z 744.20000000000005 2006-04-13T12:20:01Z 744.10000000000002 2006-04-13T12:20:02Z 744.29999999999995 2006-04-13T12:20:04Z 744.20000000000005 2006-04-13T12:20:05Z 744.10000000000002 2006-04-13T12:20:05Z 744.39999999999998 2006-04-13T12:20:08Z 744.39999999999998 2006-04-13T12:20:09Z 744.5 2006-04-13T12:20:09Z 744.60000000000002 2006-04-13T12:20:13Z 744.70000000000005 2006-04-13T12:20:13Z 745.60000000000002 2006-04-13T12:20:20Z 747 2006-04-13T12:20:29Z 747.5 2006-04-13T12:20:35Z 747.29999999999995 2006-04-13T12:20:38Z 747.60000000000002 2006-04-13T12:20:40Z 747.60000000000002 2006-04-13T12:20:40Z 747.70000000000005 2006-04-13T12:20:43Z 747.79999999999995 2006-04-13T12:20:44Z 748 2006-04-13T12:20:50Z 748.20000000000005 2006-04-13T12:20:52Z 748.39999999999998 2006-04-13T12:21:02Z 749.20000000000005 2006-04-13T12:21:10Z 750.20000000000005 2006-04-13T12:21:19Z 750.5 2006-04-13T12:21:29Z 750.89999999999998 2006-04-13T12:21:37Z 751.70000000000005 2006-04-13T12:21:45Z 753 2006-04-13T12:21:53Z 753.79999999999995 2006-04-13T12:22:01Z 754.20000000000005 2006-04-13T12:22:09Z 755 2006-04-13T12:22:17Z 755.39999999999998 2006-04-13T12:22:26Z 755.10000000000002 2006-04-13T12:22:34Z 755.60000000000002 2006-04-13T12:22:39Z 755.5 2006-04-13T12:22:40Z 755.79999999999995 2006-04-13T12:22:43Z 755.79999999999995 2006-04-13T12:22:43Z 756.10000000000002 2006-04-13T12:22:44Z 756.39999999999998 2006-04-13T12:22:47Z 756.39999999999998 2006-04-13T12:22:50Z 756.5 2006-04-13T12:22:51Z 756.89999999999998 2006-04-13T12:22:57Z 757.39999999999998 2006-04-13T12:23:05Z 757.79999999999995 2006-04-13T12:23:09Z 758.5 2006-04-13T12:23:10Z 759 2006-04-13T12:23:13Z 759.5 2006-04-13T12:23:14Z 759.5 2006-04-13T12:23:17Z 759.60000000000002 2006-04-13T12:23:18Z 759.29999999999995 2006-04-13T12:23:21Z 759.20000000000005 2006-04-13T12:23:25Z 759.70000000000005 2006-04-13T12:23:29Z 760.10000000000002 2006-04-13T12:23:33Z 761.29999999999995 2006-04-13T12:23:41Z 761 2006-04-13T12:23:44Z 761 2006-04-13T12:23:45Z 761.10000000000002 2006-04-13T12:23:49Z 760.29999999999995 2006-04-13T12:23:55Z 760.60000000000002 2006-04-13T12:23:59Z 761.39999999999998 2006-04-13T12:24:08Z 761.20000000000005 2006-04-13T12:24:14Z 760.10000000000002 2006-04-13T12:24:23Z 759.70000000000005 2006-04-13T12:24:27Z 761.70000000000005 2006-04-13T12:24:32Z 761.79999999999995 2006-04-13T12:24:35Z 762.10000000000002 2006-04-13T12:24:36Z 764.20000000000005 2006-04-13T12:24:46Z 764.29999999999995 2006-04-13T12:24:49Z 764.10000000000002 2006-04-13T12:24:50Z 764.60000000000002 2006-04-13T12:24:54Z 764.89999999999998 2006-04-13T12:24:55Z 766 2006-04-13T12:25:06Z 766.60000000000002 2006-04-13T12:25:13Z 766.89999999999998 2006-04-13T12:25:20Z 767.60000000000002 2006-04-13T12:25:29Z 768.20000000000005 2006-04-13T12:25:33Z 769.20000000000005 2006-04-13T12:25:39Z 769.70000000000005 2006-04-13T12:25:41Z 769.70000000000005 2006-04-13T12:25:41Z 769.70000000000005 2006-04-13T12:25:43Z 769.70000000000005 2006-04-13T12:25:44Z 770.10000000000002 2006-04-13T12:25:49Z 771.60000000000002 2006-04-13T12:25:59Z 773.10000000000002 2006-04-13T12:26:07Z 773.70000000000005 2006-04-13T12:26:12Z 774.60000000000002 2006-04-13T12:26:20Z 775.39999999999998 2006-04-13T12:26:24Z 775.70000000000005 2006-04-13T12:26:27Z 775.29999999999995 2006-04-13T12:26:29Z 776.10000000000002 2006-04-13T12:26:33Z 777.20000000000005 2006-04-13T12:26:39Z 777.5 2006-04-13T12:26:47Z 777.70000000000005 2006-04-13T12:26:50Z 777.70000000000005 2006-04-13T12:26:51Z 778 2006-04-13T12:26:54Z 779.29999999999995 2006-04-13T12:27:05Z 779.60000000000002 2006-04-13T12:27:09Z 781 2006-04-13T12:27:20Z 781.89999999999998 2006-04-13T12:27:28Z 782.79999999999995 2006-04-13T12:27:33Z 783.39999999999998 2006-04-13T12:27:39Z 783.60000000000002 2006-04-13T12:27:40Z 784 2006-04-13T12:27:43Z 784.29999999999995 2006-04-13T12:27:47Z 784.5 2006-04-13T12:27:50Z 785 2006-04-13T12:27:54Z 785.29999999999995 2006-04-13T12:27:58Z 785.60000000000002 2006-04-13T12:28:07Z 784 2006-04-13T12:28:15Z 785 2006-04-13T12:28:22Z 787.10000000000002 2006-04-13T12:28:33Z 789.5 2006-04-13T12:28:46Z 789.60000000000002 2006-04-13T12:28:48Z 790.20000000000005 2006-04-13T12:28:52Z 791.29999999999995 2006-04-13T12:29:01Z 793 2006-04-13T12:29:12Z 794 2006-04-13T12:29:23Z 796.10000000000002 2006-04-13T12:29:33Z 795.89999999999998 2006-04-13T12:29:36Z 798.39999999999998 2006-04-13T12:29:47Z 799.10000000000002 2006-04-13T12:29:51Z 801 2006-04-13T12:30:00Z 801.70000000000005 2006-04-13T12:30:05Z 801.79999999999995 2006-04-13T12:30:07Z 801.70000000000005 2006-04-13T12:30:10Z 801.70000000000005 2006-04-13T12:30:11Z 801.89999999999998 2006-04-13T12:30:13Z 803 2006-04-13T12:30:18Z 803.29999999999995 2006-04-13T12:30:19Z 803.20000000000005 2006-04-13T12:30:30Z 802.79999999999995 2006-04-13T12:30:36Z 803.29999999999995 2006-04-13T12:30:37Z 802.89999999999998 2006-04-13T12:30:40Z 803.29999999999995 2006-04-13T12:30:41Z 802.70000000000005 2006-04-13T12:30:44Z 802.70000000000005 2006-04-13T12:30:50Z 803.70000000000005 2006-04-13T12:31:04Z 805 2006-04-13T12:31:16Z 805.29999999999995 2006-04-13T12:31:17Z 805.79999999999995 2006-04-13T12:31:23Z 806.60000000000002 2006-04-13T12:31:31Z 806 2006-04-13T12:31:34Z 805.79999999999995 2006-04-13T12:31:36Z 806.10000000000002 2006-04-13T12:31:39Z 806.39999999999998 2006-04-13T12:31:43Z 807.10000000000002 2006-04-13T12:31:55Z 807.79999999999995 2006-04-13T12:31:59Z 808.29999999999995 2006-04-13T12:32:07Z 809.10000000000002 2006-04-13T12:32:22Z 810.39999999999998 2006-04-13T12:32:33Z 810.79999999999995 2006-04-13T12:32:36Z 814.10000000000002 2006-04-13T12:32:49Z 815.39999999999998 2006-04-13T12:32:57Z 815.89999999999998 2006-04-13T12:33:00Z 816.60000000000002 2006-04-13T12:33:04Z 817.5 2006-04-13T12:33:09Z 817.70000000000005 2006-04-13T12:33:12Z 817.89999999999998 2006-04-13T12:33:16Z 818.60000000000002 2006-04-13T12:33:19Z 819.29999999999995 2006-04-13T12:33:22Z 819.60000000000002 2006-04-13T12:33:24Z 821.79999999999995 2006-04-13T12:33:38Z 823.20000000000005 2006-04-13T12:33:50Z 823.70000000000005 2006-04-13T12:33:55Z 824.10000000000002 2006-04-13T12:33:58Z 824.29999999999995 2006-04-13T12:34:02Z 825.89999999999998 2006-04-13T12:34:13Z 827.20000000000005 2006-04-13T12:34:21Z 828.29999999999995 2006-04-13T12:34:30Z 829.60000000000002 2006-04-13T12:34:37Z 831.29999999999995 2006-04-13T12:34:48Z 832.20000000000005 2006-04-13T12:35:00Z 834.29999999999995 2006-04-13T12:35:11Z 835.89999999999998 2006-04-13T12:35:23Z 836.39999999999998 2006-04-13T12:35:26Z 836.29999999999995 2006-04-13T12:35:27Z 836.79999999999995 2006-04-13T12:35:30Z 837.20000000000005 2006-04-13T12:35:31Z 838.60000000000002 2006-04-13T12:35:42Z 839.70000000000005 2006-04-13T12:35:46Z 842.29999999999995 2006-04-13T12:35:54Z 844.39999999999998 2006-04-13T12:36:06Z 846.10000000000002 2006-04-13T12:36:17Z 847.89999999999998 2006-04-13T12:36:28Z 850 2006-04-13T12:36:36Z 850.29999999999995 2006-04-13T12:36:39Z 850.39999999999998 2006-04-13T12:36:40Z 850.29999999999995 2006-04-13T12:36:43Z 850.5 2006-04-13T12:36:44Z 851 2006-04-13T12:36:47Z 852.60000000000002 2006-04-13T12:36:55Z 854 2006-04-13T12:37:07Z 854.39999999999998 2006-04-13T12:37:10Z 855.39999999999998 2006-04-13T12:37:19Z 855.29999999999995 2006-04-13T12:37:21Z 855.79999999999995 2006-04-13T12:37:25Z 856.39999999999998 2006-04-13T12:37:30Z 856.60000000000002 2006-04-13T12:37:33Z 858.29999999999995 2006-04-13T12:37:42Z 859.89999999999998 2006-04-13T12:37:49Z 860.70000000000005 2006-04-13T12:37:58Z 860.70000000000005 2006-04-13T12:38:01Z 861.10000000000002 2006-04-13T12:38:02Z 861.70000000000005 2006-04-13T12:38:05Z 861.89999999999998 2006-04-13T12:38:06Z 862.39999999999998 2006-04-13T12:38:11Z 862.39999999999998 2006-04-13T12:38:13Z 862.79999999999995 2006-04-13T12:38:15Z 862.70000000000005 2006-04-13T12:38:16Z 862.60000000000002 2006-04-13T12:38:19Z 862.79999999999995 2006-04-13T12:38:20Z 862.79999999999995 2006-04-13T12:38:24Z 863 2006-04-13T12:38:28Z 862.29999999999995 2006-04-13T12:38:32Z 862 2006-04-13T12:38:36Z 862.70000000000005 2006-04-13T12:38:39Z 862.79999999999995 2006-04-13T12:38:43Z 863.29999999999995 2006-04-13T12:38:46Z 863.5 2006-04-13T12:38:51Z 865.5 2006-04-13T12:39:09Z 865.70000000000005 2006-04-13T12:39:11Z 866.29999999999995 2006-04-13T12:39:17Z 866.70000000000005 2006-04-13T12:39:18Z 867.60000000000002 2006-04-13T12:39:22Z 868 2006-04-13T12:39:26Z 868.29999999999995 2006-04-13T12:39:27Z 868.70000000000005 2006-04-13T12:39:30Z 869.79999999999995 2006-04-13T12:39:34Z 870 2006-04-13T12:39:37Z 871.5 2006-04-13T12:39:48Z 874.29999999999995 2006-04-13T12:39:57Z 875.70000000000005 2006-04-13T12:40:03Z 876.20000000000005 2006-04-13T12:40:04Z 878.29999999999995 2006-04-13T12:40:12Z 880.29999999999995 2006-04-13T12:40:20Z 880.79999999999995 2006-04-13T12:40:21Z 881.20000000000005 2006-04-13T12:40:24Z 881.79999999999995 2006-04-13T12:40:26Z 882.29999999999995 2006-04-13T12:40:28Z 882.70000000000005 2006-04-13T12:40:31Z 883.5 2006-04-13T12:40:35Z 885 2006-04-13T12:40:44Z 885.29999999999995 2006-04-13T12:40:47Z 885.70000000000005 2006-04-13T12:40:51Z 885.89999999999998 2006-04-13T12:40:55Z 885.89999999999998 2006-04-13T12:40:59Z 886.60000000000002 2006-04-13T12:41:06Z 886.70000000000005 2006-04-13T12:41:07Z 887.10000000000002 2006-04-13T12:41:10Z 888 2006-04-13T12:41:14Z 888.70000000000005 2006-04-13T12:41:15Z 891.5 2006-04-13T12:41:28Z 891.89999999999998 2006-04-13T12:41:32Z 894.29999999999995 2006-04-13T12:41:41Z 895.89999999999998 2006-04-13T12:41:49Z 896.29999999999995 2006-04-13T12:41:57Z 897.79999999999995 2006-04-13T12:43:47Z 898.39999999999998 2006-04-13T12:43:48Z 898.89999999999998 2006-04-13T12:43:51Z 898.79999999999995 2006-04-13T12:43:52Z 898.60000000000002 2006-04-13T12:43:55Z 898.70000000000005 2006-04-13T12:44:07Z 898.39999999999998 2006-04-13T12:44:12Z 897.60000000000002 2006-04-13T12:44:15Z 897.89999999999998 2006-04-13T12:44:18Z 898.70000000000005 2006-04-13T12:44:19Z 899 2006-04-13T12:44:22Z 899.89999999999998 2006-04-13T12:44:23Z 900.89999999999998 2006-04-13T12:44:27Z 902.5 2006-04-13T12:44:33Z 907 2006-04-13T12:44:49Z 906 2006-04-13T12:44:56Z 906.20000000000005 2006-04-13T12:45:00Z 907.79999999999995 2006-04-13T12:45:02Z 908.79999999999995 2006-04-13T12:45:05Z 909.10000000000002 2006-04-13T12:45:08Z 909.29999999999995 2006-04-13T12:45:10Z 910 2006-04-13T12:45:14Z 910.60000000000002 2006-04-13T12:45:17Z 910.60000000000002 2006-04-13T12:45:18Z 910.5 2006-04-13T12:45:21Z 910.70000000000005 2006-04-13T12:45:23Z 911.10000000000002 2006-04-13T12:45:25Z 911.29999999999995 2006-04-13T12:45:28Z 911.89999999999998 2006-04-13T12:45:29Z 912.39999999999998 2006-04-13T12:45:32Z 912.79999999999995 2006-04-13T12:45:33Z 913.10000000000002 2006-04-13T12:45:36Z 913.79999999999995 2006-04-13T12:45:37Z 914.70000000000005 2006-04-13T12:45:41Z 915 2006-04-13T12:45:44Z 915.5 2006-04-13T12:45:45Z 916.39999999999998 2006-04-13T12:45:50Z 917 2006-04-13T12:45:52Z 918 2006-04-13T12:45:55Z 918.70000000000005 2006-04-13T12:45:58Z 920.10000000000002 2006-04-13T12:46:02Z 920.60000000000002 2006-04-13T12:46:03Z 921.70000000000005 2006-04-13T12:46:10Z 920.60000000000002 2006-04-13T12:46:22Z 920.70000000000005 2006-04-13T12:46:25Z 920.70000000000005 2006-04-13T12:46:26Z 921 2006-04-13T12:46:29Z 921.20000000000005 2006-04-13T12:46:30Z 921.79999999999995 2006-04-13T12:46:37Z 922.39999999999998 2006-04-13T12:46:38Z 922.89999999999998 2006-04-13T12:46:41Z 923.70000000000005 2006-04-13T12:46:44Z 924.39999999999998 2006-04-13T12:46:46Z 925.10000000000002 2006-04-13T12:46:49Z 925.79999999999995 2006-04-13T12:46:52Z 927.89999999999998 2006-04-13T12:47:00Z 928.20000000000005 2006-04-13T12:47:01Z 930.39999999999998 2006-04-13T12:47:16Z 930.89999999999998 2006-04-13T12:47:20Z 930.29999999999995 2006-04-13T12:47:23Z 932.89999999999998 2006-04-13T12:47:36Z 934.5 2006-04-13T12:47:48Z 937 2006-04-13T12:48:02Z 939.20000000000005 2006-04-13T12:48:14Z 940.20000000000005 2006-04-13T12:48:27Z 940.5 2006-04-13T12:48:41Z 940.29999999999995 2006-04-13T12:48:49Z 939.5 2006-04-13T12:49:01Z 942 2006-04-13T12:49:13Z 944.79999999999995 2006-04-13T12:49:26Z 946.29999999999995 2006-04-13T12:49:31Z 947.60000000000002 2006-04-13T12:49:36Z 948.89999999999998 2006-04-13T12:49:43Z 949.20000000000005 2006-04-13T12:49:47Z 948.79999999999995 2006-04-13T12:49:50Z 950.39999999999998 2006-04-13T12:49:55Z 950.89999999999998 2006-04-13T12:49:58Z 951.70000000000005 2006-04-13T12:50:03Z 952.89999999999998 2006-04-13T12:50:10Z 953.20000000000005 2006-04-13T12:50:20Z 953.70000000000005 2006-04-13T12:50:26Z 954 2006-04-13T12:50:29Z 953.60000000000002 2006-04-13T12:50:30Z 953.39999999999998 2006-04-13T12:50:33Z 951.79999999999995 2006-04-13T12:50:37Z 950.5 2006-04-13T12:50:41Z 949.39999999999998 2006-04-13T12:50:44Z 948.79999999999995 2006-04-13T12:50:49Z 949.29999999999995 2006-04-13T12:50:52Z 949 2006-04-13T12:50:53Z 949.20000000000005 2006-04-13T12:50:56Z 949 2006-04-13T12:51:00Z 949.60000000000002 2006-04-13T12:51:03Z 949.60000000000002 2006-04-13T12:51:04Z 949.89999999999998 2006-04-13T12:51:07Z 950.29999999999995 2006-04-13T12:51:08Z 952.20000000000005 2006-04-13T12:51:18Z 951.79999999999995 2006-04-13T12:51:22Z 953.79999999999995 2006-04-13T12:51:28Z 953.89999999999998 2006-04-13T12:51:39Z 954.60000000000002 2006-04-13T12:51:43Z 955.79999999999995 2006-04-13T12:51:53Z 956.29999999999995 2006-04-13T12:51:54Z 957 2006-04-13T12:52:05Z 957.89999999999998 2006-04-13T12:52:08Z 958 2006-04-13T12:52:10Z 959.20000000000005 2006-04-13T12:52:17Z 959.70000000000005 2006-04-13T12:52:21Z 960.60000000000002 2006-04-13T12:52:26Z 960.79999999999995 2006-04-13T12:52:30Z 961.5 2006-04-13T12:52:37Z 961.79999999999995 2006-04-13T12:52:43Z 961.89999999999998 2006-04-13T12:52:45Z 961.70000000000005 2006-04-13T12:52:47Z 962.39999999999998 2006-04-13T12:52:48Z 961.70000000000005 2006-04-13T12:52:51Z 961.70000000000005 2006-04-13T12:52:55Z 962.10000000000002 2006-04-13T12:52:57Z 962.29999999999995 2006-04-13T12:53:00Z 962.20000000000005 2006-04-13T12:53:03Z 962 2006-04-13T12:53:08Z 962.20000000000005 2006-04-13T12:53:11Z 962.60000000000002 2006-04-13T12:53:15Z 962.89999999999998 2006-04-13T12:53:23Z 964.29999999999995 2006-04-13T12:53:30Z 964.29999999999995 2006-04-13T12:53:35Z 964.10000000000002 2006-04-13T12:53:42Z 965.60000000000002 2006-04-13T12:53:47Z 965.60000000000002 2006-04-13T12:53:50Z 962.5 2006-04-13T12:53:58Z 962.39999999999998 2006-04-13T12:54:01Z 962.70000000000005 2006-04-13T12:54:02Z 962.39999999999998 2006-04-13T12:54:05Z 962.39999999999998 2006-04-13T12:54:05Z 961.70000000000005 2006-04-13T12:54:09Z 962.29999999999995 2006-04-13T12:54:09Z 962.60000000000002 2006-04-13T12:54:12Z 962.5 2006-04-13T12:54:13Z 962.10000000000002 2006-04-13T12:54:13Z 961.89999999999998 2006-04-13T12:54:14Z 962.60000000000002 2006-04-13T12:54:17Z 962.70000000000005 2006-04-13T12:54:17Z 962 2006-04-13T12:54:25Z 961.20000000000005 2006-04-13T12:54:28Z 961 2006-04-13T12:54:31Z 960.5 2006-04-13T12:54:36Z 960.79999999999995 2006-04-13T12:54:40Z 960 2006-04-13T12:54:41Z 959.29999999999995 2006-04-13T12:54:44Z 959.79999999999995 2006-04-13T12:54:45Z 960.20000000000005 2006-04-13T12:54:48Z 960.20000000000005 2006-04-13T12:54:52Z 960.60000000000002 2006-04-13T12:54:54Z 960.60000000000002 2006-04-13T12:54:55Z 960.70000000000005 2006-04-13T12:54:58Z 960.70000000000005 2006-04-13T12:55:00Z 960.29999999999995 2006-04-13T12:55:12Z 960.79999999999995 2006-04-13T12:55:14Z 961.39999999999998 2006-04-13T12:55:19Z 960.79999999999995 2006-04-13T12:55:21Z 962.39999999999998 2006-04-13T12:55:29Z 962.89999999999998 2006-04-13T12:55:31Z 962.60000000000002 2006-04-13T12:55:38Z 961.60000000000002 2006-04-13T12:55:48Z 961 2006-04-13T12:55:57Z 960 2006-04-13T12:56:05Z 958.70000000000005 2006-04-13T12:56:13Z 958.10000000000002 2006-04-13T12:56:16Z 957.29999999999995 2006-04-13T12:56:17Z 956.79999999999995 2006-04-13T12:56:28Z 954.79999999999995 2006-04-13T12:56:39Z 954.39999999999998 2006-04-13T12:56:40Z 953.70000000000005 2006-04-13T12:56:46Z 953.79999999999995 2006-04-13T12:56:54Z 953.39999999999998 2006-04-13T12:56:55Z 951.60000000000002 2006-04-13T12:57:06Z 950.5 2006-04-13T12:57:15Z 950.20000000000005 2006-04-13T12:57:19Z 947.20000000000005 2006-04-13T12:57:29Z 946.79999999999995 2006-04-13T12:57:30Z 946.10000000000002 2006-04-13T12:57:34Z 945.70000000000005 2006-04-13T12:57:37Z 945 2006-04-13T12:57:41Z 944.70000000000005 2006-04-13T12:57:42Z 944.89999999999998 2006-04-13T12:57:45Z 944.5 2006-04-13T12:57:46Z 944.39999999999998 2006-04-13T12:57:49Z 944.20000000000005 2006-04-13T12:57:50Z 945.70000000000005 2006-04-13T12:57:54Z 945.89999999999998 2006-04-13T12:57:57Z 946 2006-04-13T12:57:59Z 945.70000000000005 2006-04-13T12:58:01Z 945.20000000000005 2006-04-13T12:58:03Z 945 2006-04-13T12:58:05Z 945.20000000000005 2006-04-13T12:58:08Z 945.10000000000002 2006-04-13T12:58:09Z 944 2006-04-13T12:58:16Z 944.29999999999995 2006-04-13T12:58:17Z 943.70000000000005 2006-04-13T12:58:23Z 943.70000000000005 2006-04-13T12:58:26Z 943.70000000000005 2006-04-13T12:58:27Z 943.89999999999998 2006-04-13T12:58:30Z 943.20000000000005 2006-04-13T12:58:40Z 943.20000000000005 2006-04-13T12:58:43Z 942.5 2006-04-13T12:58:44Z 942.70000000000005 2006-04-13T12:58:47Z 942.10000000000002 2006-04-13T12:58:51Z 941.79999999999995 2006-04-13T12:58:58Z 941 2006-04-13T12:59:02Z 940 2006-04-13T12:59:10Z 939.60000000000002 2006-04-13T12:59:18Z 939.20000000000005 2006-04-13T12:59:25Z 939.70000000000005 2006-04-13T12:59:33Z 938 2006-04-13T12:59:40Z 938.70000000000005 2006-04-13T12:59:47Z 939 2006-04-13T12:59:52Z 938.5 2006-04-13T12:59:57Z 937.79999999999995 2006-04-13T13:00:00Z 938 2006-04-13T13:00:04Z 938 2006-04-13T13:00:07Z 937.89999999999998 2006-04-13T13:00:12Z 938.10000000000002 2006-04-13T13:00:14Z 938.20000000000005 2006-04-13T13:00:18Z 937.89999999999998 2006-04-13T13:00:24Z 938.70000000000005 2006-04-13T13:00:32Z 938.60000000000002 2006-04-13T13:00:39Z 938.79999999999995 2006-04-13T13:00:43Z 938.10000000000002 2006-04-13T13:00:54Z 937.89999999999998 2006-04-13T13:00:57Z 936.89999999999998 2006-04-13T13:01:03Z 935.60000000000002 2006-04-13T13:02:04Z 935.5 2006-04-13T13:02:10Z 935.39999999999998 2006-04-13T13:02:14Z 934.29999999999995 2006-04-13T13:02:38Z 932.70000000000005 2006-04-13T13:02:57Z 932 2006-04-13T13:03:09Z 931.79999999999995 2006-04-13T13:03:14Z 931.89999999999998 2006-04-13T13:03:17Z 932.5 2006-04-13T13:03:28Z 932.89999999999998 2006-04-13T13:03:33Z 932.39999999999998 2006-04-13T13:03:36Z 932.39999999999998 2006-04-13T13:03:39Z 932.10000000000002 2006-04-13T13:03:41Z 930.60000000000002 2006-04-13T13:03:50Z 930.5 2006-04-13T13:03:52Z 929.79999999999995 2006-04-13T13:03:55Z 929.29999999999995 2006-04-13T13:03:58Z 928.5 2006-04-13T13:04:00Z 928.29999999999995 2006-04-13T13:04:07Z 928.29999999999995 2006-04-13T13:04:11Z 927.89999999999998 2006-04-13T13:04:26Z 928.79999999999995 2006-04-13T13:04:33Z 927.10000000000002 2006-04-13T13:04:41Z 926.60000000000002 2006-04-13T13:04:50Z 926.39999999999998 2006-04-13T13:04:54Z 926.20000000000005 2006-04-13T13:04:57Z 926 2006-04-13T13:04:58Z 926.60000000000002 2006-04-13T13:05:04Z 926 2006-04-13T13:05:13Z 925.10000000000002 2006-04-13T13:06:48Z 925 2006-04-13T13:06:52Z 924.39999999999998 2006-04-13T13:07:08Z 923.20000000000005 2006-04-13T13:07:20Z 922.5 2006-04-13T13:07:27Z 922.10000000000002 2006-04-13T13:07:32Z 921.79999999999995 2006-04-13T13:07:36Z 920.79999999999995 2006-04-13T13:07:44Z 919.39999999999998 2006-04-13T13:07:54Z 918.20000000000005 2006-04-13T13:08:06Z 917 2006-04-13T13:08:18Z 915.89999999999998 2006-04-13T13:08:29Z 914.39999999999998 2006-04-13T13:08:38Z 913.39999999999998 2006-04-13T13:08:45Z 913.10000000000002 2006-04-13T13:08:48Z 912.70000000000005 2006-04-13T13:08:49Z 910.20000000000005 2006-04-13T13:08:55Z 910.39999999999998 2006-04-13T13:08:56Z 911.5 2006-04-13T13:08:59Z 911.60000000000002 2006-04-13T13:09:00Z 911.60000000000002 2006-04-13T13:09:05Z 911 2006-04-13T13:09:14Z 911.10000000000002 2006-04-13T13:09:16Z 910.29999999999995 2006-04-13T13:09:28Z 909.79999999999995 2006-04-13T13:09:34Z 908.20000000000005 2006-04-13T13:09:45Z 908.10000000000002 2006-04-13T13:09:47Z 908 2006-04-13T13:09:55Z 907.79999999999995 2006-04-13T13:10:02Z 907.5 2006-04-13T13:10:06Z 907.20000000000005 2006-04-13T13:10:12Z 907 2006-04-13T13:10:21Z 906.89999999999998 2006-04-13T13:10:25Z 906.70000000000005 2006-04-13T13:10:29Z 906.60000000000002 2006-04-13T13:10:33Z 906.20000000000005 2006-04-13T13:10:37Z 906.10000000000002 2006-04-13T13:10:39Z 905.79999999999995 2006-04-13T13:10:41Z 904.79999999999995 2006-04-13T13:10:51Z 904.79999999999995 2006-04-13T13:10:57Z 904.5 2006-04-13T13:11:02Z 904.10000000000002 2006-04-13T13:11:15Z 902.20000000000005 2006-04-13T13:11:27Z 900.39999999999998 2006-04-13T13:11:38Z 899.79999999999995 2006-04-13T13:11:50Z 899.29999999999995 2006-04-13T13:11:57Z 898.39999999999998 2006-04-13T13:12:09Z 897.29999999999995 2006-04-13T13:12:23Z 897.20000000000005 2006-04-13T13:12:36Z 896 2006-04-13T13:12:50Z 896 2006-04-13T13:12:52Z 893.89999999999998 2006-04-13T13:12:59Z 895.60000000000002 2006-04-13T13:13:03Z 894.60000000000002 2006-04-13T13:13:08Z 894 2006-04-13T13:13:19Z 894 2006-04-13T13:13:31Z 892.20000000000005 2006-04-13T13:13:45Z 891.29999999999995 2006-04-13T13:13:57Z 890.39999999999998 2006-04-13T13:14:01Z 890.39999999999998 2006-04-13T13:14:02Z 890.5 2006-04-13T13:14:05Z 890.39999999999998 2006-04-13T13:14:06Z 889.39999999999998 2006-04-13T13:14:15Z 888.10000000000002 2006-04-13T13:14:24Z 887.79999999999995 2006-04-13T13:14:25Z 886.60000000000002 2006-04-13T13:14:35Z 885.89999999999998 2006-04-13T13:14:42Z 886 2006-04-13T13:14:43Z 886.10000000000002 2006-04-13T13:14:47Z 886.10000000000002 2006-04-13T13:14:54Z 885.20000000000005 2006-04-13T13:14:59Z 884.89999999999998 2006-04-13T13:15:02Z 884.89999999999998 2006-04-13T13:15:05Z 884.39999999999998 2006-04-13T13:15:10Z 883.39999999999998 2006-04-13T13:15:13Z 883.10000000000002 2006-04-13T13:15:15Z 882.79999999999995 2006-04-13T13:15:19Z 881.70000000000005 2006-04-13T13:15:29Z 881.20000000000005 2006-04-13T13:15:32Z 880.5 2006-04-13T13:15:40Z 879.39999999999998 2006-04-13T13:15:49Z 879.39999999999998 2006-04-13T13:15:50Z 879.70000000000005 2006-04-13T13:15:57Z 878.79999999999995 2006-04-13T13:16:05Z 876 2006-04-13T13:16:16Z 874.29999999999995 2006-04-13T13:16:24Z 873.5 2006-04-13T13:16:31Z 871.70000000000005 2006-04-13T13:16:39Z 870.20000000000005 2006-04-13T13:16:46Z 869.79999999999995 2006-04-13T13:16:48Z 869.70000000000005 2006-04-13T13:16:51Z 868.60000000000002 2006-04-13T13:16:59Z 868 2006-04-13T13:17:06Z 867.10000000000002 2006-04-13T13:17:14Z 866.70000000000005 2006-04-13T13:17:22Z 866 2006-04-13T13:17:28Z 865.79999999999995 2006-04-13T13:17:36Z 864 2006-04-13T13:17:45Z 863.10000000000002 2006-04-13T13:17:52Z 862.89999999999998 2006-04-13T13:17:53Z 863.5 2006-04-13T13:17:57Z 862.89999999999998 2006-04-13T13:18:00Z 861.70000000000005 2006-04-13T13:18:08Z 861.29999999999995 2006-04-13T13:18:11Z 861.20000000000005 2006-04-13T13:18:12Z 861.20000000000005 2006-04-13T13:18:22Z 860.79999999999995 2006-04-13T13:18:27Z 859.70000000000005 2006-04-13T13:18:35Z 859.20000000000005 2006-04-13T13:18:39Z 857.89999999999998 2006-04-13T13:18:49Z 857.20000000000005 2006-04-13T13:18:59Z 856.70000000000005 2006-04-13T13:19:02Z 856.89999999999998 2006-04-13T13:19:05Z 856.10000000000002 2006-04-13T13:19:12Z 856.29999999999995 2006-04-13T13:19:13Z 855.5 2006-04-13T13:19:24Z 855 2006-04-13T13:19:28Z 855.10000000000002 2006-04-13T13:19:30Z 854.5 2006-04-13T13:19:40Z 853.79999999999995 2006-04-13T13:19:47Z 852.10000000000002 2006-04-13T13:19:57Z 852.20000000000005 2006-04-13T13:20:00Z 852.5 2006-04-13T13:20:03Z 852.60000000000002 2006-04-13T13:20:04Z 851.79999999999995 2006-04-13T13:20:15Z 851.39999999999998 2006-04-13T13:20:26Z 851.20000000000005 2006-04-13T13:20:29Z 850.70000000000005 2006-04-13T13:20:35Z 850.20000000000005 2006-04-13T13:20:39Z 848.5 2006-04-13T13:20:50Z 848 2006-04-13T13:20:51Z 848.29999999999995 2006-04-13T13:20:53Z 847.70000000000005 2006-04-13T13:21:02Z 846.5 2006-04-13T13:21:12Z 846.39999999999998 2006-04-13T13:21:21Z 846.10000000000002 2006-04-13T13:21:28Z 846.29999999999995 2006-04-13T13:21:36Z 846.20000000000005 2006-04-13T13:21:40Z 845.20000000000005 2006-04-13T13:21:47Z 844.79999999999995 2006-04-13T13:21:52Z 844.79999999999995 2006-04-13T13:21:58Z 843.20000000000005 2006-04-13T13:22:04Z 843 2006-04-13T13:22:11Z 842.60000000000002 2006-04-13T13:22:12Z 842.60000000000002 2006-04-13T13:22:15Z 842.70000000000005 2006-04-13T13:22:17Z 842.20000000000005 2006-04-13T13:22:19Z 841.79999999999995 2006-04-13T13:22:26Z 840.29999999999995 2006-04-13T13:22:34Z 839.5 2006-04-13T13:22:42Z 840.29999999999995 2006-04-13T13:22:46Z 841.29999999999995 2006-04-13T13:22:49Z 840.60000000000002 2006-04-13T13:22:53Z 839.79999999999995 2006-04-13T13:23:01Z 839.89999999999998 2006-04-13T13:23:09Z 839.29999999999995 2006-04-13T13:23:15Z 839 2006-04-13T13:23:19Z 838.89999999999998 2006-04-13T13:23:20Z 838.39999999999998 2006-04-13T13:23:25Z 836.5 2006-04-13T13:23:33Z 835.39999999999998 2006-04-13T13:23:42Z 835 2006-04-13T13:23:44Z 834.79999999999995 2006-04-13T13:23:47Z 834.60000000000002 2006-04-13T13:23:51Z 834.79999999999995 2006-04-13T13:23:51Z 834.10000000000002 2006-04-13T13:23:55Z 833.79999999999995 2006-04-13T13:23:56Z 834 2006-04-13T13:23:59Z 834 2006-04-13T13:24:03Z 834.79999999999995 2006-04-13T13:24:06Z 834.70000000000005 2006-04-13T13:24:17Z 833.10000000000002 2006-04-13T13:24:27Z 833 2006-04-13T13:24:30Z 832.39999999999998 2006-04-13T13:24:32Z 832.20000000000005 2006-04-13T13:24:34Z 831.89999999999998 2006-04-13T13:24:37Z 831.79999999999995 2006-04-13T13:24:38Z 831.29999999999995 2006-04-13T13:24:45Z 831 2006-04-13T13:24:54Z 830.20000000000005 2006-04-13T13:25:03Z 830.29999999999995 2006-04-13T13:25:04Z 830.29999999999995 2006-04-13T13:25:12Z 830.10000000000002 2006-04-13T13:25:23Z 830.39999999999998 2006-04-13T13:25:28Z 830.60000000000002 2006-04-13T13:25:31Z 830.5 2006-04-13T13:25:32Z 829.20000000000005 2006-04-13T13:25:39Z 829 2006-04-13T13:25:42Z 828.60000000000002 2006-04-13T13:25:48Z 829.10000000000002 2006-04-13T13:25:51Z 828 2006-04-13T13:25:55Z 828.39999999999998 2006-04-13T13:25:59Z 827.39999999999998 2006-04-13T13:26:10Z 827 2006-04-13T13:26:14Z 827.10000000000002 2006-04-13T13:26:17Z 827.29999999999995 2006-04-13T13:26:18Z 826.39999999999998 2006-04-13T13:26:21Z 826.79999999999995 2006-04-13T13:26:25Z 826.70000000000005 2006-04-13T13:26:28Z 827.39999999999998 2006-04-13T13:26:29Z 827.5 2006-04-13T13:26:32Z 827.89999999999998 2006-04-13T13:26:40Z 828.39999999999998 2006-04-13T13:26:48Z 828.70000000000005 2006-04-13T13:26:56Z 828.70000000000005 2006-04-13T13:27:04Z 828.20000000000005 2006-04-13T13:27:08Z 828 2006-04-13T13:27:12Z 827.60000000000002 2006-04-13T13:27:14Z 827.79999999999995 2006-04-13T13:27:16Z 827.79999999999995 2006-04-13T13:27:18Z 827.60000000000002 2006-04-13T13:27:19Z 827.5 2006-04-13T13:27:20Z 827.5 2006-04-13T13:27:22Z 827.5 2006-04-13T13:27:27Z 827.20000000000005 2006-04-13T13:27:31Z 827.20000000000005 2006-04-13T13:27:32Z 827.20000000000005 2006-04-13T13:27:36Z 827.10000000000002 2006-04-13T13:27:39Z 827.29999999999995 2006-04-13T13:27:46Z 826.89999999999998 2006-04-13T13:27:54Z 826.29999999999995 2006-04-13T13:27:58Z 825.70000000000005 2006-04-13T13:28:03Z 825.5 2006-04-13T13:28:06Z 825.29999999999995 2006-04-13T13:28:09Z 824.70000000000005 2006-04-13T13:28:12Z 824 2006-04-13T13:28:13Z 823.20000000000005 2006-04-13T13:28:17Z 823.20000000000005 2006-04-13T13:28:20Z 822.29999999999995 2006-04-13T13:28:21Z 820.79999999999995 2006-04-13T13:28:26Z 819.60000000000002 2006-04-13T13:28:29Z 819.29999999999995 2006-04-13T13:28:32Z 818.79999999999995 2006-04-13T13:28:33Z 819.29999999999995 2006-04-13T13:28:37Z 818.5 2006-04-13T13:28:39Z 817.79999999999995 2006-04-13T13:28:43Z 817 2006-04-13T13:28:48Z 815.20000000000005 2006-04-13T13:29:24Z 815.79999999999995 2006-04-13T13:29:53Z 815.5 2006-04-13T13:29:58Z 816 2006-04-13T13:30:05Z 816 2006-04-13T13:30:09Z 816.29999999999995 2006-04-13T13:30:14Z 816.39999999999998 2006-04-13T13:30:17Z 816.79999999999995 2006-04-13T13:30:20Z 817.39999999999998 2006-04-13T13:30:23Z 817.60000000000002 2006-04-13T13:30:27Z 817.79999999999995 2006-04-13T13:30:29Z 817.39999999999998 2006-04-13T13:30:36Z 817.10000000000002 2006-04-13T13:30:41Z 816.39999999999998 2006-04-13T13:30:45Z 817 2006-04-13T13:30:48Z 817.60000000000002 2006-04-13T13:30:58Z 817.89999999999998 2006-04-13T13:31:00Z 818.60000000000002 2006-04-13T13:31:04Z 819 2006-04-13T13:31:08Z 819.20000000000005 2006-04-13T13:31:15Z 819.20000000000005 2006-04-13T13:31:18Z 819.60000000000002 2006-04-13T13:31:22Z 821 2006-04-13T13:31:42Z 821.70000000000005 2006-04-13T13:31:45Z 822.29999999999995 2006-04-13T13:31:49Z 822.79999999999995 2006-04-13T13:31:54Z 823.39999999999998 2006-04-13T13:31:58Z 823.60000000000002 2006-04-13T13:32:08Z 823.5 2006-04-13T13:32:09Z 824.10000000000002 2006-04-13T13:32:13Z 824.89999999999998 2006-04-13T13:32:25Z 823 2006-04-13T13:32:40Z 820.89999999999998 2006-04-13T13:32:52Z 820 2006-04-13T13:32:56Z 818 2006-04-13T13:33:03Z 817.60000000000002 2006-04-13T13:33:07Z 817.29999999999995 2006-04-13T13:33:09Z 817.10000000000002 2006-04-13T13:33:10Z 817 2006-04-13T13:33:13Z 817.60000000000002 2006-04-13T13:33:25Z 817.70000000000005 2006-04-13T13:33:27Z 818 2006-04-13T13:33:32Z 818.5 2006-04-13T13:33:36Z 818.39999999999998 2006-04-13T13:33:41Z 818.10000000000002 2006-04-13T13:33:45Z 817 2006-04-13T13:33:56Z 816.89999999999998 2006-04-13T13:33:59Z 816.79999999999995 2006-04-13T13:34:01Z 816.70000000000005 2006-04-13T13:34:04Z 816.70000000000005 2006-04-13T13:34:08Z 816.5 2006-04-13T13:34:15Z 816.10000000000002 2006-04-13T13:34:19Z 816 2006-04-13T13:34:31Z 816.20000000000005 2006-04-13T13:34:35Z 816.10000000000002 2006-04-13T13:34:40Z 815.5 2006-04-13T13:34:51Z 814.10000000000002 2006-04-13T13:34:58Z 813.79999999999995 2006-04-13T13:34:59Z 813.70000000000005 2006-04-13T13:35:02Z 813.70000000000005 2006-04-13T13:35:03Z 814 2006-04-13T13:35:06Z 814.39999999999998 2006-04-13T13:35:11Z 816.60000000000002 2006-04-13T13:35:18Z 817.39999999999998 2006-04-13T13:35:21Z 816.70000000000005 2006-04-13T13:35:24Z 817.29999999999995 2006-04-13T13:35:34Z 816.29999999999995 2006-04-13T13:35:41Z 816.70000000000005 2006-04-13T13:35:42Z 817.5 2006-04-13T13:35:45Z 818.39999999999998 2006-04-13T13:35:49Z 819.70000000000005 2006-04-13T13:35:52Z 820.70000000000005 2006-04-13T13:35:56Z 822.10000000000002 2006-04-13T13:35:59Z 822.70000000000005 2006-04-13T13:36:01Z 823.60000000000002 2006-04-13T13:36:04Z 825 2006-04-13T13:36:08Z 827.10000000000002 2006-04-13T13:36:12Z 828.70000000000005 2006-04-13T13:36:19Z 831.79999999999995 2006-04-13T13:36:24Z 833.89999999999998 2006-04-13T13:36:31Z 834.60000000000002 2006-04-13T13:36:35Z 835.5 2006-04-13T13:36:39Z 835.89999999999998 2006-04-13T13:36:43Z 835.79999999999995 2006-04-13T13:36:46Z 837.5 2006-04-13T13:36:50Z 838.20000000000005 2006-04-13T13:36:53Z 839.39999999999998 2006-04-13T13:36:55Z 840.60000000000002 2006-04-13T13:37:02Z 847.39999999999998 2006-04-13T13:37:13Z 847.89999999999998 2006-04-13T13:37:17Z 850.89999999999998 2006-04-13T13:37:21Z 852.60000000000002 2006-04-13T13:37:25Z 853.29999999999995 2006-04-13T13:37:28Z 853.79999999999995 2006-04-13T13:37:29Z 854.60000000000002 2006-04-13T13:37:33Z 855 2006-04-13T13:37:37Z 855.60000000000002 2006-04-13T13:37:39Z 858.5 2006-04-13T13:37:44Z 860 2006-04-13T13:37:47Z 860.70000000000005 2006-04-13T13:37:48Z 860.60000000000002 2006-04-13T13:37:51Z 861.20000000000005 2006-04-13T13:37:55Z 861.60000000000002 2006-04-13T13:37:56Z 862.10000000000002 2006-04-13T13:37:59Z 864.10000000000002 2006-04-13T13:38:02Z 865.29999999999995 2006-04-13T13:38:04Z 865.60000000000002 2006-04-13T13:38:10Z 867 2006-04-13T13:38:12Z 867.5 2006-04-13T13:38:15Z 868.39999999999998 2006-04-13T13:38:16Z 869.70000000000005 2006-04-13T13:38:19Z 870.89999999999998 2006-04-13T13:38:20Z 871.70000000000005 2006-04-13T13:38:23Z 874.89999999999998 2006-04-13T13:38:30Z 874.20000000000005 2006-04-13T13:38:34Z 877.20000000000005 2006-04-13T13:38:38Z 878.20000000000005 2006-04-13T13:38:42Z 878.89999999999998 2006-04-13T13:38:45Z 880.60000000000002 2006-04-13T13:38:47Z 881.10000000000002 2006-04-13T13:38:50Z 881.20000000000005 2006-04-13T13:38:54Z 881.60000000000002 2006-04-13T13:38:57Z 879.10000000000002 2006-04-13T13:39:01Z 877.79999999999995 2006-04-13T13:39:05Z 875.39999999999998 2006-04-13T13:39:13Z 874.60000000000002 2006-04-13T13:39:17Z 874.29999999999995 2006-04-13T13:39:18Z 873.79999999999995 2006-04-13T13:39:27Z 875.79999999999995 2006-04-13T13:39:29Z 875.79999999999995 2006-04-13T13:39:32Z 876.10000000000002 2006-04-13T13:39:36Z 876 2006-04-13T13:39:48Z 875.70000000000005 2006-04-13T13:39:56Z 875.20000000000005 2006-04-13T13:39:59Z 875.5 2006-04-13T13:40:00Z 875.79999999999995 2006-04-13T13:40:03Z 875.5 2006-04-13T13:40:04Z 875.60000000000002 2006-04-13T13:40:07Z 875.89999999999998 2006-04-13T13:40:08Z 876.70000000000005 2006-04-13T13:40:11Z 878.10000000000002 2006-04-13T13:40:14Z 878.10000000000002 2006-04-13T13:40:17Z 878.70000000000005 2006-04-13T13:40:19Z 879.5 2006-04-13T13:40:22Z 880 2006-04-13T13:40:26Z 882.10000000000002 2006-04-13T13:40:31Z 882.79999999999995 2006-04-13T13:40:34Z 884.20000000000005 2006-04-13T13:40:41Z 886.29999999999995 2006-04-13T13:40:42Z 886.60000000000002 2006-04-13T13:40:45Z 887.29999999999995 2006-04-13T13:40:48Z 887.20000000000005 2006-04-13T13:40:53Z 886.89999999999998 2006-04-13T13:40:54Z 887.10000000000002 2006-04-13T13:41:47Z 886.79999999999995 2006-04-13T13:41:51Z 886.60000000000002 2006-04-13T13:41:55Z 886.5 2006-04-13T13:42:03Z 886.60000000000002 2006-04-13T13:42:27Z 886.79999999999995 2006-04-13T13:42:30Z 886.39999999999998 2006-04-13T13:42:34Z 886.39999999999998 2006-04-13T13:42:37Z 886.39999999999998 2006-04-13T13:42:41Z 886.29999999999995 2006-04-13T13:42:45Z 885.89999999999998 2006-04-13T13:42:46Z 885.10000000000002 2006-04-13T13:42:50Z 884.79999999999995 2006-04-13T13:42:53Z 884.5 2006-04-13T13:42:57Z 884.29999999999995 2006-04-13T13:42:59Z 883.79999999999995 2006-04-13T13:43:01Z 883.39999999999998 2006-04-13T13:43:04Z 882.79999999999995 2006-04-13T13:43:12Z 882.10000000000002 2006-04-13T13:43:16Z 881.39999999999998 2006-04-13T13:43:21Z 881.29999999999995 2006-04-13T13:43:26Z 881.20000000000005 2006-04-13T13:43:30Z 881.10000000000002 2006-04-13T13:43:31Z 880.5 2006-04-13T13:43:38Z 880.29999999999995 2006-04-13T13:43:39Z 880.10000000000002 2006-04-13T13:43:43Z 879.89999999999998 2006-04-13T13:43:46Z 879.29999999999995 2006-04-13T13:43:50Z 879.20000000000005 2006-04-13T13:44:01Z 878.89999999999998 2006-04-13T13:44:02Z 878.5 2006-04-13T13:44:06Z 878.39999999999998 2006-04-13T13:44:09Z 878.20000000000005 2006-04-13T13:44:10Z 878.60000000000002 2006-04-13T13:44:13Z 879.20000000000005 2006-04-13T13:44:14Z 880.20000000000005 2006-04-13T13:44:18Z 880.70000000000005 2006-04-13T13:44:21Z 881.39999999999998 2006-04-13T13:44:26Z 881.5 2006-04-13T13:44:30Z 879.79999999999995 2006-04-13T13:44:41Z 881.70000000000005 2006-04-13T13:44:55Z 881.79999999999995 2006-04-13T13:44:56Z 881.79999999999995 2006-04-13T13:44:59Z 881.20000000000005 2006-04-13T13:45:01Z 880.60000000000002 2006-04-13T13:45:05Z 881 2006-04-13T13:45:08Z 880.79999999999995 2006-04-13T13:45:12Z 881.60000000000002 2006-04-13T13:45:16Z 886.10000000000002 2006-04-13T13:45:30Z 888.39999999999998 2006-04-13T13:45:35Z 888.29999999999995 2006-04-13T13:45:50Z 892 2006-04-13T13:46:03Z 893.60000000000002 2006-04-13T13:46:08Z 894.20000000000005 2006-04-13T13:46:10Z 895.5 2006-04-13T13:46:13Z 896.20000000000005 2006-04-13T13:46:16Z 900.20000000000005 2006-04-13T13:46:28Z 901 2006-04-13T13:46:32Z 901.5 2006-04-13T13:46:36Z 902.20000000000005 2006-04-13T13:46:39Z 902.89999999999998 2006-04-13T13:46:44Z 903.39999999999998 2006-04-13T13:46:47Z 904 2006-04-13T13:46:52Z 904.29999999999995 2006-04-13T13:46:56Z 904.60000000000002 2006-04-13T13:47:00Z 901.79999999999995 2006-04-13T13:47:14Z 897.79999999999995 2006-04-13T13:47:27Z 897.20000000000005 2006-04-13T13:47:30Z 894.5 2006-04-13T13:47:37Z 893.70000000000005 2006-04-13T13:47:38Z 892.70000000000005 2006-04-13T13:47:42Z 891.89999999999998 2006-04-13T13:47:45Z 891.29999999999995 2006-04-13T13:47:50Z 890.89999999999998 2006-04-13T13:47:54Z 890.29999999999995 2006-04-13T13:47:57Z 890 2006-04-13T13:47:58Z 889.20000000000005 2006-04-13T13:48:01Z 888.70000000000005 2006-04-13T13:48:02Z 888.20000000000005 2006-04-13T13:48:05Z 887.5 2006-04-13T13:48:09Z 887.10000000000002 2006-04-13T13:48:13Z 886.10000000000002 2006-04-13T13:48:16Z 884.89999999999998 2006-04-13T13:48:18Z 883.70000000000005 2006-04-13T13:48:21Z 882.79999999999995 2006-04-13T13:48:25Z 882.39999999999998 2006-04-13T13:48:27Z 882 2006-04-13T13:48:28Z 880.79999999999995 2006-04-13T13:48:33Z 880.60000000000002 2006-04-13T13:48:36Z 880.60000000000002 2006-04-13T13:48:41Z 880.20000000000005 2006-04-13T13:48:44Z 877.70000000000005 2006-04-13T13:48:55Z 877.20000000000005 2006-04-13T13:49:08Z 881.29999999999995 2006-04-13T13:49:22Z 881 2006-04-13T13:49:35Z 881 2006-04-13T13:49:38Z 880.70000000000005 2006-04-13T13:49:41Z 878.5 2006-04-13T13:49:57Z 876.60000000000002 2006-04-13T13:50:11Z 875.60000000000002 2006-04-13T13:50:20Z 875.39999999999998 2006-04-13T13:50:23Z 875.29999999999995 2006-04-13T13:50:25Z 872.70000000000005 2006-04-13T13:50:47Z 872.39999999999998 2006-04-13T13:50:50Z 872 2006-04-13T13:50:52Z 871 2006-04-13T13:50:59Z 870.60000000000002 2006-04-13T13:51:02Z 870.20000000000005 2006-04-13T13:51:15Z 870.29999999999995 2006-04-13T13:51:18Z 870.20000000000005 2006-04-13T13:51:19Z 870 2006-04-13T13:51:26Z 869.60000000000002 2006-04-13T13:51:27Z 868.29999999999995 2006-04-13T13:51:33Z 867.29999999999995 2006-04-13T13:51:37Z 868.20000000000005 2006-04-13T13:51:40Z 868.89999999999998 2006-04-13T13:51:42Z 869.20000000000005 2006-04-13T13:51:45Z 869.5 2006-04-13T13:51:46Z 869.5 2006-04-13T13:51:49Z 869.20000000000005 2006-04-13T13:51:56Z 868.60000000000002 2006-04-13T13:52:13Z 866.79999999999995 2006-04-13T13:52:31Z 866.29999999999995 2006-04-13T13:52:36Z 865.39999999999998 2006-04-13T13:52:51Z 864.5 2006-04-13T13:53:06Z 864.39999999999998 2006-04-13T13:53:20Z 864.5 2006-04-13T13:53:26Z 863.5 2006-04-13T13:53:41Z 862.5 2006-04-13T13:53:49Z 861 2006-04-13T13:53:55Z 859.39999999999998 2006-04-13T13:54:03Z 859.29999999999995 2006-04-13T13:54:05Z 858.60000000000002 2006-04-13T13:54:14Z 858.10000000000002 2006-04-13T13:54:22Z 858 2006-04-13T13:54:27Z 857.70000000000005 2006-04-13T13:54:36Z 857.10000000000002 2006-04-13T13:54:46Z 856.60000000000002 2006-04-13T13:54:47Z 855.89999999999998 2006-04-13T13:54:50Z 855.39999999999998 2006-04-13T13:54:53Z 854.70000000000005 2006-04-13T13:54:55Z 853.39999999999998 2006-04-13T13:55:01Z 852.5 2006-04-13T13:55:03Z 850.89999999999998 2006-04-13T13:55:10Z 849.70000000000005 2006-04-13T13:55:13Z 849 2006-04-13T13:55:17Z 848 2006-04-13T13:55:20Z 847.29999999999995 2006-04-13T13:55:21Z 847.10000000000002 2006-04-13T13:55:24Z 846.5 2006-04-13T13:55:26Z 845.89999999999998 2006-04-13T13:55:29Z 844.79999999999995 2006-04-13T13:55:35Z 844.79999999999995 2006-04-13T13:55:37Z 844.5 2006-04-13T13:55:40Z 844.29999999999995 2006-04-13T13:55:41Z 844.10000000000002 2006-04-13T13:55:44Z 844 2006-04-13T13:55:45Z 843.89999999999998 2006-04-13T13:55:48Z 843.5 2006-04-13T13:55:49Z 843.20000000000005 2006-04-13T13:55:52Z 843 2006-04-13T13:55:53Z 842.5 2006-04-13T13:55:57Z 842.29999999999995 2006-04-13T13:56:00Z 842.10000000000002 2006-04-13T13:56:02Z 841.70000000000005 2006-04-13T13:56:04Z 841.39999999999998 2006-04-13T13:56:07Z 840.60000000000002 2006-04-13T13:56:11Z 840.10000000000002 2006-04-13T13:56:14Z 840 2006-04-13T13:56:15Z 839.79999999999995 2006-04-13T13:56:19Z 839.10000000000002 2006-04-13T13:56:23Z 837.5 2006-04-13T13:56:31Z 837 2006-04-13T13:56:33Z 836.89999999999998 2006-04-13T13:56:35Z 836.29999999999995 2006-04-13T13:56:38Z 835.60000000000002 2006-04-13T13:56:42Z 835.60000000000002 2006-04-13T13:56:43Z 835.60000000000002 2006-04-13T13:56:46Z 835.20000000000005 2006-04-13T13:56:54Z 835 2006-04-13T13:56:57Z 834.79999999999995 2006-04-13T13:56:58Z 834.10000000000002 2006-04-13T13:57:05Z 833.89999999999998 2006-04-13T13:57:06Z 833.60000000000002 2006-04-13T13:57:09Z 831.5 2006-04-13T13:57:25Z 830.89999999999998 2006-04-13T13:57:27Z 830.39999999999998 2006-04-13T13:57:28Z 829.79999999999995 2006-04-13T13:57:31Z 829.10000000000002 2006-04-13T13:57:33Z 824.89999999999998 2006-04-13T13:57:51Z 821.10000000000002 2006-04-13T13:58:04Z 820.60000000000002 2006-04-13T13:58:07Z 820.29999999999995 2006-04-13T13:58:08Z 819.89999999999998 2006-04-13T13:58:11Z 819.70000000000005 2006-04-13T13:58:12Z 819.39999999999998 2006-04-13T13:58:15Z 819 2006-04-13T13:58:19Z 818.39999999999998 2006-04-13T13:58:22Z 816.5 2006-04-13T13:58:30Z 815.20000000000005 2006-04-13T13:58:41Z 814.29999999999995 2006-04-13T13:58:44Z 812.29999999999995 2006-04-13T13:58:58Z 811.60000000000002 2006-04-13T13:59:01Z 809.60000000000002 2006-04-13T13:59:08Z 809.20000000000005 2006-04-13T13:59:13Z 808.10000000000002 2006-04-13T13:59:20Z 808.39999999999998 2006-04-13T13:59:24Z 808.60000000000002 2006-04-13T13:59:27Z 809.20000000000005 2006-04-13T13:59:33Z 808.89999999999998 2006-04-13T13:59:36Z 806.89999999999998 2006-04-13T13:59:47Z 806.29999999999995 2006-04-13T13:59:51Z 806 2006-04-13T13:59:55Z 805.89999999999998 2006-04-13T13:59:58Z 805.29999999999995 2006-04-13T14:00:09Z 802.10000000000002 2006-04-13T14:00:26Z 801.39999999999998 2006-04-13T14:00:41Z 801.20000000000005 2006-04-13T14:00:52Z 801.5 2006-04-13T14:00:54Z 801.70000000000005 2006-04-13T14:01:00Z 801.70000000000005 2006-04-13T14:01:03Z 800.60000000000002 2006-04-13T14:01:21Z 801.79999999999995 2006-04-13T14:01:24Z 801.60000000000002 2006-04-13T14:01:28Z 802 2006-04-13T14:01:32Z 801.89999999999998 2006-04-13T14:01:35Z 799.5 2006-04-13T14:01:54Z 795.89999999999998 2006-04-13T14:02:14Z 792.10000000000002 2006-04-13T14:02:25Z 786.20000000000005 2006-04-13T14:02:41Z 785.79999999999995 2006-04-13T14:02:57Z 786 2006-04-13T14:03:00Z 786.79999999999995 2006-04-13T14:03:01Z 788.29999999999995 2006-04-13T14:03:05Z 790 2006-04-13T14:03:08Z 791.70000000000005 2006-04-13T14:03:14Z 792.20000000000005 2006-04-13T14:03:16Z 792.79999999999995 2006-04-13T14:03:19Z 793.70000000000005 2006-04-13T14:03:23Z 793.79999999999995 2006-04-13T14:03:26Z 796.79999999999995 2006-04-13T14:03:45Z 799.20000000000005 2006-04-13T14:04:02Z 800.89999999999998 2006-04-13T14:04:17Z 801.5 2006-04-13T14:04:26Z 801.39999999999998 2006-04-13T14:04:29Z 800.79999999999995 2006-04-13T14:04:32Z 800.5 2006-04-13T14:04:33Z 799.29999999999995 2006-04-13T14:04:37Z 798.39999999999998 2006-04-13T14:04:48Z 800 2006-04-13T14:04:55Z 801.29999999999995 2006-04-13T14:05:00Z 801.20000000000005 2006-04-13T14:05:04Z 802.89999999999998 2006-04-13T14:05:16Z 803.79999999999995 2006-04-13T14:05:34Z 802.39999999999998 2006-04-13T14:05:50Z 801.79999999999995 2006-04-13T14:06:05Z 801.60000000000002 2006-04-13T14:06:20Z 799.5 2006-04-13T14:06:33Z 799 2006-04-13T14:06:37Z 798.29999999999995 2006-04-13T14:06:40Z 798.20000000000005 2006-04-13T14:06:43Z 797.20000000000005 2006-04-13T14:06:52Z 797.10000000000002 2006-04-13T14:06:59Z 796.10000000000002 2006-04-13T14:07:04Z 795.5 2006-04-13T14:07:07Z 795.89999999999998 2006-04-13T14:07:19Z 793.60000000000002 2006-04-13T14:07:38Z 791 2006-04-13T14:07:53Z 790.39999999999998 2006-04-13T14:07:58Z 790.20000000000005 2006-04-13T14:08:01Z 790.5 2006-04-13T14:08:08Z 790.39999999999998 2006-04-13T14:08:13Z 790.20000000000005 2006-04-13T14:08:16Z 789.79999999999995 2006-04-13T14:08:20Z 789.60000000000002 2006-04-13T14:08:21Z 789.29999999999995 2006-04-13T14:08:24Z 789 2006-04-13T14:08:25Z 788.89999999999998 2006-04-13T14:08:28Z 788.29999999999995 2006-04-13T14:08:32Z 788.10000000000002 2006-04-13T14:08:36Z 788 2006-04-13T14:08:40Z 788 2006-04-13T14:08:42Z 787.60000000000002 2006-04-13T14:08:47Z 787.5 2006-04-13T14:08:50Z 787.29999999999995 2006-04-13T14:08:51Z 787 2006-04-13T14:08:55Z 786.89999999999998 2006-04-13T14:08:59Z 787 2006-04-13T14:09:00Z 786.70000000000005 2006-04-13T14:09:03Z 786.79999999999995 2006-04-13T14:09:06Z 787.10000000000002 2006-04-13T14:09:07Z 786.70000000000005 2006-04-13T14:09:10Z 786.5 2006-04-13T14:09:15Z 786.5 2006-04-13T14:09:19Z 786.10000000000002 2006-04-13T14:09:23Z 786.39999999999998 2006-04-13T14:09:29Z 787 2006-04-13T14:09:37Z 787.10000000000002 2006-04-13T14:09:45Z 787.10000000000002 2006-04-13T14:09:49Z 787.20000000000005 2006-04-13T14:09:50Z 787.39999999999998 2006-04-13T14:09:53Z 787.39999999999998 2006-04-13T14:09:56Z 787.60000000000002 2006-04-13T14:09:57Z 787.20000000000005 2006-04-13T14:10:00Z 787.20000000000005 2006-04-13T14:10:03Z 787.10000000000002 2006-04-13T14:10:04Z 786.89999999999998 2006-04-13T14:10:08Z 786.79999999999995 2006-04-13T14:10:12Z 786.70000000000005 2006-04-13T14:10:15Z 786.79999999999995 2006-04-13T14:10:20Z 786.70000000000005 2006-04-13T14:10:23Z 786.29999999999995 2006-04-13T14:10:27Z 786.10000000000002 2006-04-13T14:10:34Z 785.39999999999998 2006-04-13T14:10:40Z 785.20000000000005 2006-04-13T14:10:47Z 785.39999999999998 2006-04-13T14:10:55Z 786.5 2006-04-13T14:10:59Z 786.79999999999995 2006-04-13T14:11:01Z 787 2006-04-13T14:11:02Z 785.60000000000002 2006-04-13T14:11:06Z 782.39999999999998 2006-04-13T14:11:15Z 776.10000000000002 2006-04-13T14:11:25Z 769.39999999999998 2006-04-13T14:11:32Z 766.5 2006-04-13T14:11:34Z 764.29999999999995 2006-04-13T14:11:37Z 762.60000000000002 2006-04-13T14:12:08Z 762.39999999999998 2006-04-13T14:12:12Z 762.39999999999998 2006-04-13T14:12:19Z 762.89999999999998 2006-04-13T14:12:36Z 762.20000000000005 2006-04-13T14:12:39Z 761.60000000000002 2006-04-13T14:12:43Z 761.5 2006-04-13T14:12:46Z 761.5 2006-04-13T14:12:50Z 761.29999999999995 2006-04-13T14:12:51Z 761.10000000000002 2006-04-13T14:12:58Z 760.89999999999998 2006-04-13T14:13:01Z 761 2006-04-13T14:13:03Z 761.10000000000002 2006-04-13T14:13:06Z 762.5 2006-04-13T14:13:12Z 763.39999999999998 2006-04-13T14:13:13Z 763.70000000000005 2006-04-13T14:13:17Z 763.70000000000005 2006-04-13T14:13:21Z 764.60000000000002 2006-04-13T14:14:06Z 765.29999999999995 2006-04-13T14:14:10Z 765.70000000000005 2006-04-13T14:14:11Z 766.29999999999995 2006-04-13T14:14:14Z 768.29999999999995 2006-04-13T14:14:20Z 769.5 2006-04-13T14:14:23Z 770.5 2006-04-13T14:14:27Z 771.5 2006-04-13T14:14:30Z 771.5 2006-04-13T14:14:54Z 771.29999999999995 2006-04-13T14:14:57Z 771 2006-04-13T14:14:58Z 770.5 2006-04-13T14:15:02Z 769.5 2006-04-13T14:15:06Z 769.10000000000002 2006-04-13T14:15:09Z 769.5 2006-04-13T14:15:25Z 770 2006-04-13T14:15:59Z 770.39999999999998 2006-04-13T14:16:00Z 771 2006-04-13T14:16:03Z 774.29999999999995 2006-04-13T14:16:15Z 776 2006-04-13T14:16:18Z 782.60000000000002 2006-04-13T14:16:26Z 784.79999999999995 2006-04-13T14:16:29Z 786.60000000000002 2006-04-13T14:16:31Z 787.89999999999998 2006-04-13T14:16:34Z 788.89999999999998 2006-04-13T14:16:35Z 789.39999999999998 2006-04-13T14:16:38Z 790.70000000000005 2006-04-13T14:16:42Z 790.70000000000005 2006-04-13T14:16:44Z 790.79999999999995 2006-04-13T14:16:45Z 791.60000000000002 2006-04-13T14:16:46Z 793.60000000000002 2006-04-13T14:16:52Z 794.60000000000002 2006-04-13T14:16:54Z 795.5 2006-04-13T14:18:50Z 794.89999999999998 2006-04-13T14:18:53Z 794.39999999999998 2006-04-13T14:18:56Z 792.89999999999998 2006-04-13T14:19:01Z 792.20000000000005 2006-04-13T14:19:03Z 791.70000000000005 2006-04-13T14:19:04Z 789.70000000000005 2006-04-13T14:19:09Z 788.60000000000002 2006-04-13T14:19:12Z 787.70000000000005 2006-04-13T14:19:15Z 785.89999999999998 2006-04-13T14:19:17Z 785.20000000000005 2006-04-13T14:19:20Z 783.70000000000005 2006-04-13T14:19:21Z 779.39999999999998 2006-04-13T14:19:27Z 776.29999999999995 2006-04-13T14:19:31Z 774 2006-04-13T14:19:35Z 771.10000000000002 2006-04-13T14:19:44Z 770.89999999999998 2006-04-13T14:19:47Z 770.20000000000005 2006-04-13T14:19:48Z 770.29999999999995 2006-04-13T14:20:07Z 770.79999999999995 2006-04-13T14:20:10Z 771.10000000000002 2006-04-13T14:20:11Z 771.70000000000005 2006-04-13T14:20:14Z 774.79999999999995 2006-04-13T14:20:21Z 781.70000000000005 2006-04-13T14:20:26Z 784.89999999999998 2006-04-13T14:20:29Z 786 2006-04-13T14:20:30Z 787.60000000000002 2006-04-13T14:20:33Z 788.79999999999995 2006-04-13T14:20:34Z 789.5 2006-04-13T14:20:37Z 790.70000000000005 2006-04-13T14:20:40Z 791 2006-04-13T14:20:41Z 791.10000000000002 2006-04-13T14:20:41Z 791.5 2006-04-13T14:20:42Z 794.70000000000005 2006-04-13T14:20:49Z 795.20000000000005 2006-04-13T14:20:51Z 798.70000000000005 2006-04-13T14:21:04Z 799.79999999999995 2006-04-13T14:21:11Z 800.70000000000005 2006-04-13T14:21:19Z 800.79999999999995 2006-04-13T14:21:22Z 800.79999999999995 2006-04-13T14:21:23Z 800.60000000000002 2006-04-13T14:21:26Z 800 2006-04-13T14:21:30Z 799.5 2006-04-13T14:21:31Z 799.20000000000005 2006-04-13T14:21:35Z 799.5 2006-04-13T14:21:36Z 799.29999999999995 2006-04-13T14:21:39Z 799.5 2006-04-13T14:21:41Z 799.29999999999995 2006-04-13T14:21:43Z 799.29999999999995 2006-04-13T14:21:45Z 798.5 2006-04-13T14:21:50Z 798.39999999999998 2006-04-13T14:21:54Z 798.20000000000005 2006-04-13T14:22:01Z 797.89999999999998 2006-04-13T14:22:10Z 797.39999999999998 2006-04-13T14:22:14Z 797.20000000000005 2006-04-13T14:22:17Z 797.29999999999995 2006-04-13T14:22:21Z 798.20000000000005 2006-04-13T14:22:24Z 798.5 2006-04-13T14:22:25Z 799.20000000000005 2006-04-13T14:22:30Z 799.20000000000005 2006-04-13T14:22:33Z 798.89999999999998 2006-04-13T14:22:35Z 798.79999999999995 2006-04-13T14:22:40Z 800 2006-04-13T14:22:43Z 800.5 2006-04-13T14:22:45Z 800.79999999999995 2006-04-13T14:22:48Z 801 2006-04-13T14:22:51Z 800.89999999999998 2006-04-13T14:22:55Z 800.79999999999995 2006-04-13T14:22:57Z 803.20000000000005 2006-04-13T16:06:11Z 803.20000000000005 2006-04-13T16:06:45Z 803 2006-04-13T16:06:49Z 803.10000000000002 2006-04-13T16:06:53Z 803.29999999999995 2006-04-13T16:06:56Z 803.10000000000002 2006-04-13T16:06:57Z 802.89999999999998 2006-04-13T16:07:01Z 802.79999999999995 2006-04-13T16:07:03Z 803 2006-04-13T16:07:04Z 803.5 2006-04-13T16:07:20Z 803.29999999999995 2006-04-13T16:07:21Z 802.89999999999998 2006-04-13T16:07:26Z 801.10000000000002 2006-04-13T16:07:35Z 798.29999999999995 2006-04-13T16:07:42Z 795.89999999999998 2006-04-13T16:07:48Z 795.5 2006-04-13T16:07:51Z 795 2006-04-13T16:07:53Z 793.10000000000002 2006-04-13T16:07:58Z 792.39999999999998 2006-04-13T16:08:01Z 791.89999999999998 2006-04-13T16:08:02Z 790.79999999999995 2006-04-13T16:08:06Z 788.89999999999998 2006-04-13T16:08:10Z 785.70000000000005 2006-04-13T16:08:14Z 779.20000000000005 2006-04-13T16:08:24Z 776.89999999999998 2006-04-13T16:08:26Z 772.70000000000005 2006-04-13T16:08:37Z 772 2006-04-13T16:08:38Z 771.70000000000005 2006-04-13T16:08:40Z 770.70000000000005 2006-04-13T16:08:41Z 767.20000000000005 2006-04-13T16:08:52Z 767 2006-04-13T16:08:55Z 766.79999999999995 2006-04-13T16:08:56Z 766.29999999999995 2006-04-13T16:08:59Z 766.70000000000005 2006-04-13T16:09:00Z 766.5 2006-04-13T16:09:09Z 766.20000000000005 2006-04-13T16:09:15Z 766.10000000000002 2006-04-13T16:09:16Z 766 2006-04-13T16:09:19Z 765.70000000000005 2006-04-13T16:09:23Z 765.70000000000005 2006-04-13T16:09:26Z 765.39999999999998 2006-04-13T16:09:28Z 765.60000000000002 2006-04-13T16:09:31Z 765.5 2006-04-13T16:09:34Z 765 2006-04-13T16:09:35Z 764.79999999999995 2006-04-13T16:09:42Z 764.39999999999998 2006-04-13T16:09:43Z 764.20000000000005 2006-04-13T16:09:46Z 764.29999999999995 2006-04-13T16:09:50Z 764 2006-04-13T16:09:57Z 764.10000000000002 2006-04-13T16:10:02Z 764 2006-04-13T16:10:05Z 764.5 2006-04-13T16:10:10Z 764.79999999999995 2006-04-13T16:10:13Z 765.20000000000005 2006-04-13T16:10:20Z 765.20000000000005 2006-04-13T16:10:21Z 765.29999999999995 2006-04-13T16:10:24Z 765.20000000000005 2006-04-13T16:10:25Z 765.10000000000002 2006-04-13T16:10:32Z 765 2006-04-13T16:10:33Z 764.89999999999998 2006-04-13T16:10:37Z 764.79999999999995 2006-04-13T16:10:40Z 764.70000000000005 2006-04-13T16:10:44Z 764.60000000000002 2006-04-13T16:10:51Z 764.5 2006-04-13T16:10:52Z 764.89999999999998 2006-04-13T16:10:55Z 764.89999999999998 2006-04-13T16:11:00Z 764.79999999999995 2006-04-13T16:11:03Z 764.70000000000005 2006-04-13T16:11:07Z 764.5 2006-04-13T16:11:15Z 763.60000000000002 2006-04-13T16:11:20Z 762.70000000000005 2006-04-13T16:11:23Z 762.89999999999998 2006-04-13T16:11:27Z 762.5 2006-04-13T16:11:30Z 761.70000000000005 2006-04-13T16:11:34Z 761.79999999999995 2006-04-13T16:11:34Z 761.70000000000005 2006-04-13T16:11:38Z 762.39999999999998 2006-04-13T16:11:41Z 762.29999999999995 2006-04-13T16:11:42Z 762.29999999999995 2006-04-13T16:11:46Z 761.60000000000002 2006-04-13T16:11:47Z 762 2006-04-13T16:11:54Z 761.79999999999995 2006-04-13T16:11:57Z 761.29999999999995 2006-04-13T16:12:06Z 761 2006-04-13T16:12:10Z 760.70000000000005 2006-04-13T16:12:13Z 760.70000000000005 2006-04-13T16:12:13Z 760.39999999999998 2006-04-13T16:12:17Z 760.60000000000002 2006-04-13T16:12:18Z 760.60000000000002 2006-04-13T16:12:20Z 760.60000000000002 2006-04-13T16:12:24Z 760.10000000000002 2006-04-13T16:12:29Z 760.29999999999995 2006-04-13T16:12:32Z 760.29999999999995 2006-04-13T16:12:36Z 760.29999999999995 2006-04-13T16:12:37Z 759.89999999999998 2006-04-13T16:12:43Z 759.89999999999998 2006-04-13T16:12:44Z 759.79999999999995 2006-04-13T16:12:47Z 759.79999999999995 2006-04-13T16:12:48Z 759.79999999999995 2006-04-13T16:12:51Z 759.89999999999998 2006-04-13T16:12:52Z 759.89999999999998 2006-04-13T16:12:56Z 760.39999999999998 2006-04-13T16:13:07Z 759.89999999999998 2006-04-13T16:13:17Z 759.79999999999995 2006-04-13T16:13:18Z 759.60000000000002 2006-04-13T16:13:19Z 759.5 2006-04-13T16:13:23Z 759.60000000000002 2006-04-13T16:13:25Z 759.70000000000005 2006-04-13T16:13:26Z 759.70000000000005 2006-04-13T16:13:27Z 759.79999999999995 2006-04-13T16:13:29Z 759.89999999999998 2006-04-13T16:13:30Z 759.89999999999998 2006-04-13T16:13:34Z 759.89999999999998 2006-04-13T16:13:35Z 759.79999999999995 2006-04-13T16:13:38Z 759.79999999999995 2006-04-13T16:13:39Z 759.39999999999998 2006-04-13T16:13:42Z 759.39999999999998 2006-04-13T16:13:45Z 759.60000000000002 2006-04-13T16:13:53Z 759.79999999999995 2006-04-13T16:13:57Z 759.20000000000005 2006-04-13T16:14:05Z 759.20000000000005 2006-04-13T16:14:09Z 759.5 2006-04-13T16:14:15Z 758.89999999999998 2006-04-13T16:14:21Z 758.70000000000005 2006-04-13T16:14:25Z 758.79999999999995 2006-04-13T16:14:31Z 758.60000000000002 2006-04-13T16:14:33Z 758.70000000000005 2006-04-13T16:14:40Z 758.20000000000005 2006-04-13T16:14:51Z 758.20000000000005 2006-04-13T16:14:55Z 758.10000000000002 2006-04-13T16:14:55Z 758.29999999999995 2006-04-13T16:14:58Z 758.5 2006-04-13T16:15:00Z 758.60000000000002 2006-04-13T16:15:03Z 758.5 2006-04-13T16:15:06Z 758.60000000000002 2006-04-13T16:15:09Z 758.60000000000002 2006-04-13T16:15:14Z 758.29999999999995 2006-04-13T16:15:22Z 758.29999999999995 2006-04-13T16:15:27Z 758.10000000000002 2006-04-13T16:15:30Z 758.10000000000002 2006-04-13T16:15:33Z 758.10000000000002 2006-04-13T16:15:38Z 758.20000000000005 2006-04-13T16:15:45Z 758.20000000000005 2006-04-13T16:15:53Z 758.10000000000002 2006-04-13T16:15:56Z 758 2006-04-13T16:15:59Z 757.79999999999995 2006-04-13T16:16:01Z 757.70000000000005 2006-04-13T16:16:03Z 757.89999999999998 2006-04-13T16:16:04Z 757.5 2006-04-13T16:16:08Z 757.70000000000005 2006-04-13T16:16:15Z 757.29999999999995 2006-04-13T16:16:17Z 757.10000000000002 2006-04-13T16:16:24Z 756.89999999999998 2006-04-13T16:16:28Z 756.89999999999998 2006-04-13T16:16:30Z 757 2006-04-13T16:16:32Z 756.89999999999998 2006-04-13T16:16:34Z 756.79999999999995 2006-04-13T16:16:35Z 756.60000000000002 2006-04-13T16:16:39Z 756.39999999999998 2006-04-13T16:16:44Z 756.5 2006-04-13T16:16:48Z 756.29999999999995 2006-04-13T16:16:51Z 756.89999999999998 2006-04-13T16:16:55Z 756.5 2006-04-13T16:17:02Z 756.29999999999995 2006-04-13T16:17:03Z 756.39999999999998 2006-04-13T16:17:07Z 756.5 2006-04-13T16:17:10Z 756.79999999999995 2006-04-13T16:17:11Z 756.29999999999995 2006-04-13T16:17:14Z 756.60000000000002 2006-04-13T16:17:15Z 756.5 2006-04-13T16:17:18Z 756.60000000000002 2006-04-13T16:17:20Z 756.39999999999998 2006-04-13T16:17:22Z 756.5 2006-04-13T16:17:24Z 756.29999999999995 2006-04-13T16:17:29Z 756.5 2006-04-13T16:17:30Z 756.10000000000002 2006-04-13T16:17:33Z 756.10000000000002 2006-04-13T16:17:33Z 756.60000000000002 2006-04-13T16:17:37Z 756.60000000000002 2006-04-13T16:17:40Z 756.29999999999995 2006-04-13T16:17:44Z 756.20000000000005 2006-04-13T16:17:45Z 756.10000000000002 2006-04-13T16:17:49Z 756 2006-04-13T16:17:55Z 756 2006-04-13T16:18:00Z 755.89999999999998 2006-04-13T16:18:04Z 755.5 2006-04-13T16:18:09Z 754.70000000000005 2006-04-13T16:18:14Z 754.39999999999998 2006-04-13T16:18:16Z 751.10000000000002 2006-04-13T16:22:46Z 751.39999999999998 2006-04-13T16:22:48Z 751.5 2006-04-13T16:22:49Z 751.60000000000002 2006-04-13T16:22:52Z 752 2006-04-13T16:22:53Z 752.39999999999998 2006-04-13T16:22:57Z 752.5 2006-04-13T16:23:00Z 752.60000000000002 2006-04-13T16:23:01Z 752.60000000000002 2006-04-13T16:23:09Z 752.60000000000002 2006-04-13T16:23:12Z 752.79999999999995 2006-04-13T16:23:13Z 752.70000000000005 2006-04-13T16:23:16Z 753.10000000000002 2006-04-13T16:23:20Z 753.29999999999995 2006-04-13T16:23:20Z 753.89999999999998 2006-04-13T16:23:23Z 753.89999999999998 2006-04-13T16:23:24Z 753.79999999999995 2006-04-13T16:23:31Z 754 2006-04-13T16:23:38Z 753.29999999999995 2006-04-13T16:23:43Z 752.89999999999998 2006-04-13T16:23:50Z 752.89999999999998 2006-04-13T16:23:52Z 752.89999999999998 2006-04-13T16:23:55Z 752.89999999999998 2006-04-13T16:23:59Z 751.89999999999998 2006-04-13T16:24:05Z 751.60000000000002 2006-04-13T16:24:10Z 751.60000000000002 2006-04-13T16:24:13Z 751.39999999999998 2006-04-13T16:24:17Z 752 2006-04-13T16:24:25Z 751.29999999999995 2006-04-13T16:24:32Z 751.10000000000002 2006-04-13T16:24:37Z 751.10000000000002 2006-04-13T16:24:41Z 750.89999999999998 2006-04-13T16:24:48Z 750.60000000000002 2006-04-13T16:24:54Z 750.29999999999995 2006-04-13T16:25:01Z 750.79999999999995 2006-04-13T16:25:03Z 750.70000000000005 2006-04-13T16:25:08Z 750.20000000000005 2006-04-13T16:25:15Z 750.39999999999998 2006-04-13T16:25:20Z 750.5 2006-04-13T16:25:24Z 750.70000000000005 2006-04-13T16:25:31Z 750.29999999999995 2006-04-13T16:25:34Z 750.60000000000002 2006-04-13T16:25:35Z 750.29999999999995 2006-04-13T16:25:39Z 750.20000000000005 2006-04-13T16:25:44Z 750 2006-04-13T16:25:46Z 750.10000000000002 2006-04-13T16:25:48Z 750.5 2006-04-13T16:25:55Z 750.60000000000002 2006-04-13T16:26:01Z 750.60000000000002 2006-04-13T16:26:06Z 750.60000000000002 2006-04-13T16:26:11Z 750.10000000000002 2006-04-13T16:26:18Z 750.5 2006-04-13T16:26:24Z 750.5 2006-04-13T16:26:26Z 750.29999999999995 2006-04-13T16:26:33Z 750.39999999999998 2006-04-13T16:26:37Z 750.20000000000005 2006-04-13T16:26:40Z 749.89999999999998 2006-04-13T16:26:41Z 749.70000000000005 2006-04-13T16:26:44Z 749.70000000000005 2006-04-13T16:26:48Z 749.70000000000005 2006-04-13T16:26:51Z 749.39999999999998 2006-04-13T16:26:56Z 749.10000000000002 2006-04-13T16:27:00Z 749.20000000000005 2006-04-13T16:27:00Z 749 2006-04-13T16:27:04Z 748.5 2006-04-13T16:27:09Z 747.89999999999998 2006-04-13T16:27:16Z 747.79999999999995 2006-04-13T16:27:20Z 747 2006-04-13T16:27:27Z 747.5 2006-04-13T16:27:31Z 747.20000000000005 2006-04-13T16:27:38Z 746.70000000000005 2006-04-13T16:27:39Z 746.70000000000005 2006-04-13T16:27:43Z 746.70000000000005 2006-04-13T16:27:46Z 746.79999999999995 2006-04-13T16:27:49Z 746.89999999999998 2006-04-13T16:27:53Z 746.89999999999998 2006-04-13T16:27:55Z 747.5 2006-04-13T16:28:03Z 747.5 2006-04-13T16:28:06Z 747.70000000000005 2006-04-13T16:28:08Z 747.70000000000005 2006-04-13T16:28:10Z 747.79999999999995 2006-04-13T16:28:17Z 747.79999999999995 2006-04-13T16:28:20Z 748.20000000000005 2006-04-13T16:28:26Z 748.20000000000005 2006-04-13T16:28:29Z 748 2006-04-13T16:28:36Z 748 2006-04-13T16:28:40Z 747 2006-04-13T16:28:47Z 746.79999999999995 2006-04-13T16:28:52Z 746.79999999999995 2006-04-13T16:28:56Z 746.89999999999998 2006-04-13T16:29:02Z 747.20000000000005 2006-04-13T16:29:07Z 746.60000000000002 2006-04-13T16:29:12Z 746.39999999999998 2006-04-13T16:29:16Z 746.70000000000005 2006-04-13T16:29:23Z 745.89999999999998 2006-04-13T16:29:30Z 745.29999999999995 2006-04-13T16:29:34Z 745.39999999999998 2006-04-13T16:29:34Z 744.89999999999998 2006-04-13T16:29:35Z 744.89999999999998 2006-04-13T16:29:38Z 744.89999999999998 2006-04-13T16:29:42Z 744.79999999999995 2006-04-13T16:29:45Z 744.39999999999998 2006-04-13T16:29:50Z 745.10000000000002 2006-04-13T16:29:53Z 744.79999999999995 2006-04-13T16:29:54Z 744.79999999999995 2006-04-13T16:29:56Z 744.79999999999995 2006-04-13T16:29:57Z 744.79999999999995 2006-04-13T16:29:58Z 744.60000000000002 2006-04-13T16:30:02Z 744.5 2006-04-13T16:30:05Z 744.29999999999995 2006-04-13T16:30:13Z 743.89999999999998 2006-04-13T16:30:18Z 743.60000000000002 2006-04-13T16:30:25Z 743.39999999999998 2006-04-13T16:30:28Z 743.5 2006-04-13T16:30:32Z 743.29999999999995 2006-04-13T16:30:35Z 742.60000000000002 2006-04-13T16:30:37Z 742.60000000000002 2006-04-13T16:30:39Z 742.70000000000005 2006-04-13T16:30:40Z 742.5 2006-04-13T16:30:44Z 742.39999999999998 2006-04-13T16:30:45Z 742.39999999999998 2006-04-13T16:30:50Z 742.29999999999995 2006-04-13T16:30:52Z 742.70000000000005 2006-04-13T16:30:56Z 742.70000000000005 2006-04-13T16:30:59Z 742.60000000000002 2006-04-13T16:31:00Z 742.70000000000005 2006-04-13T16:31:03Z 743 2006-04-13T16:31:04Z 742.60000000000002 2006-04-13T16:31:07Z 742.89999999999998 2006-04-13T16:31:10Z 742.60000000000002 2006-04-13T16:31:11Z 742.70000000000005 2006-04-13T16:31:15Z 742.5 2006-04-13T16:31:18Z 742.70000000000005 2006-04-13T16:31:19Z 742.70000000000005 2006-04-13T16:31:21Z 742.79999999999995 2006-04-13T16:31:22Z 742.60000000000002 2006-04-13T16:31:26Z 742.5 2006-04-13T16:31:27Z 742.60000000000002 2006-04-13T16:31:29Z 742.39999999999998 2006-04-13T16:31:31Z 742.39999999999998 2006-04-13T16:31:33Z 742.29999999999995 2006-04-13T16:31:34Z 742.29999999999995 2006-04-13T16:31:38Z 742.39999999999998 2006-04-13T16:31:41Z 742.20000000000005 2006-04-13T16:31:42Z 742.20000000000005 2006-04-13T16:31:44Z 742.29999999999995 2006-04-13T16:31:46Z 742.29999999999995 2006-04-13T16:31:49Z 742.29999999999995 2006-04-13T16:31:50Z 742.10000000000002 2006-04-13T16:31:52Z 742.39999999999998 2006-04-13T16:31:53Z 742.39999999999998 2006-04-13T16:31:56Z 742.20000000000005 2006-04-13T16:31:57Z 742.20000000000005 2006-04-13T16:32:00Z 742.39999999999998 2006-04-13T16:32:04Z 742.39999999999998 2006-04-13T16:32:05Z 742.20000000000005 2006-04-13T16:32:08Z 738.60000000000002 2006-04-13T16:35:34Z 738.60000000000002 2006-04-13T16:35:37Z 738.70000000000005 2006-04-13T16:35:40Z 738.89999999999998 2006-04-13T16:35:41Z 739 2006-04-13T16:35:45Z 739.10000000000002 2006-04-13T16:35:49Z 739 2006-04-13T16:35:52Z 739 2006-04-13T16:35:55Z 739.10000000000002 2006-04-13T16:35:56Z 738.79999999999995 2006-04-13T16:35:56Z 738.89999999999998 2006-04-13T16:35:59Z 739 2006-04-13T16:36:00Z 739 2006-04-13T16:36:03Z 739.10000000000002 2006-04-13T16:36:04Z 738.89999999999998 2006-04-13T16:36:07Z 739.20000000000005 2006-04-13T16:36:08Z 738.89999999999998 2006-04-13T16:36:11Z 739.10000000000002 2006-04-13T16:36:12Z 739.10000000000002 2006-04-13T16:36:12Z 739.10000000000002 2006-04-13T16:36:14Z 739 2006-04-13T16:36:16Z 739 2006-04-13T16:36:19Z 738.79999999999995 2006-04-13T16:36:20Z 739.20000000000005 2006-04-13T16:36:22Z 739 2006-04-13T16:36:23Z 738.5 2006-04-13T16:36:28Z 738.5 2006-04-13T16:36:31Z 738.70000000000005 2006-04-13T16:36:35Z 738.70000000000005 2006-04-13T16:36:35Z 738.20000000000005 2006-04-13T16:36:41Z 738.70000000000005 2006-04-13T16:36:49Z 739.39999999999998 2006-04-13T16:36:54Z 739.29999999999995 2006-04-13T16:36:55Z 739.20000000000005 2006-04-13T16:36:58Z 739.20000000000005 2006-04-13T16:36:59Z 739 2006-04-13T16:37:02Z 739.10000000000002 2006-04-13T16:37:03Z 741 2006-04-13T16:37:21Z 739.20000000000005 2006-04-13T16:41:51Z 739.70000000000005 2006-04-13T16:41:55Z 741.89999999999998 2006-04-13T17:14:00Z 741.79999999999995 2006-04-13T17:14:03Z 741.70000000000005 2006-04-13T17:14:04Z 741.70000000000005 2006-04-13T17:14:07Z 741.70000000000005 2006-04-13T17:14:08Z 741.60000000000002 2006-04-13T17:14:11Z 741.5 2006-04-13T17:14:15Z 740.5 2006-04-13T17:14:22Z 740.20000000000005 2006-04-13T17:14:23Z 738.70000000000005 2006-04-13T17:14:31Z 738 2006-04-13T17:14:37Z 737.79999999999995 2006-04-13T17:14:42Z 738.10000000000002 2006-04-13T17:14:46Z 738.20000000000005 2006-04-13T17:14:53Z 737.89999999999998 2006-04-13T17:14:58Z 737.79999999999995 2006-04-13T17:15:04Z 738.10000000000002 2006-04-13T17:15:09Z 738.10000000000002 2006-04-13T17:15:13Z 738.70000000000005 2006-04-13T17:15:17Z 738.60000000000002 2006-04-13T17:15:20Z 738.5 2006-04-13T17:15:27Z 738.39999999999998 2006-04-13T17:15:32Z 738.70000000000005 2006-04-13T17:15:39Z 738.5 2006-04-13T17:15:45Z 738.39999999999998 2006-04-13T17:15:48Z 738.39999999999998 2006-04-13T17:15:50Z 738.5 2006-04-13T17:15:51Z 738.39999999999998 2006-04-13T17:15:52Z 738.60000000000002 2006-04-13T17:15:54Z 738.20000000000005 2006-04-13T17:15:55Z 738.20000000000005 2006-04-13T17:15:58Z 738.20000000000005 2006-04-13T17:15:59Z 738.29999999999995 2006-04-13T17:15:59Z 738.20000000000005 2006-04-13T17:16:04Z 738.29999999999995 2006-04-13T17:16:07Z 738.5 2006-04-13T17:16:10Z 738.89999999999998 2006-04-13T17:16:19Z 738.89999999999998 2006-04-13T17:16:21Z 739.10000000000002 2006-04-13T17:16:23Z 739.10000000000002 2006-04-13T17:16:26Z 739.10000000000002 2006-04-13T17:16:31Z 738.89999999999998 2006-04-13T17:16:34Z 738.70000000000005 2006-04-13T17:16:37Z 738.79999999999995 2006-04-13T17:16:39Z 738.20000000000005 2006-04-13T17:16:42Z 738 2006-04-13T17:16:45Z 738 2006-04-13T17:16:48Z 738.10000000000002 2006-04-13T17:16:49Z 737.79999999999995 2006-04-13T17:16:52Z 738 2006-04-13T17:16:53Z 738 2006-04-13T17:16:57Z 738.29999999999995 2006-04-13T17:16:58Z 738.29999999999995 2006-04-13T17:17:01Z 738.10000000000002 2006-04-13T17:17:05Z 737.39999999999998 2006-04-13T17:17:09Z 738 2006-04-13T17:17:16Z 737.70000000000005 2006-04-13T17:17:17Z 737.10000000000002 2006-04-13T17:17:19Z 737.29999999999995 2006-04-13T17:17:20Z 737.20000000000005 2006-04-13T17:17:24Z 737.5 2006-04-13T17:17:25Z 737 2006-04-13T17:17:28Z 737.10000000000002 2006-04-13T17:17:29Z 736.20000000000005 2006-04-13T17:17:32Z 736.39999999999998 2006-04-13T17:17:35Z 736.20000000000005 2006-04-13T17:17:36Z 735.79999999999995 2006-04-13T17:17:39Z 736 2006-04-13T17:17:42Z 734.89999999999998 2006-04-13T17:17:44Z 734.89999999999998 2006-04-13T17:17:54Z 734.60000000000002 2006-04-13T17:18:03Z 734.39999999999998 2006-04-13T17:18:10Z 734.29999999999995 2006-04-13T17:18:18Z 734.39999999999998 2006-04-13T17:18:26Z 734.29999999999995 2006-04-13T17:18:34Z 734.39999999999998 2006-04-13T17:18:41Z 735.10000000000002 2006-04-13T17:18:46Z 735.70000000000005 2006-04-13T17:18:54Z 736 2006-04-13T17:18:57Z 735.29999999999995 2006-04-13T17:18:59Z 734.79999999999995 2006-04-13T17:19:00Z 734.79999999999995 2006-04-13T17:19:01Z 734.70000000000005 2006-04-13T17:19:01Z 735.29999999999995 2006-04-13T17:19:08Z 734.79999999999995 2006-04-13T17:19:08Z 734.89999999999998 2006-04-13T17:19:09Z 734.39999999999998 2006-04-13T17:19:11Z 734.89999999999998 2006-04-13T17:19:13Z 734.60000000000002 2006-04-13T17:19:15Z 734.29999999999995 2006-04-13T17:19:20Z 734 2006-04-13T17:19:27Z 734 2006-04-13T17:19:31Z 733.5 2006-04-13T17:19:36Z 733.39999999999998 2006-04-13T17:19:39Z 733.39999999999998 2006-04-13T17:19:40Z 733.20000000000005 2006-04-13T17:19:44Z 732.89999999999998 2006-04-13T17:19:47Z 731.29999999999995 2006-04-13T17:19:48Z 731.79999999999995 2006-04-13T17:19:53Z 731.89999999999998 2006-04-13T17:19:55Z 731.60000000000002 2006-04-13T17:20:02Z 731.89999999999998 2006-04-13T17:20:03Z 731.29999999999995 2006-04-13T17:20:06Z 731.29999999999995 2006-04-13T17:20:06Z 731.39999999999998 2006-04-13T17:20:07Z 731.29999999999995 2006-04-13T17:20:10Z 731.20000000000005 2006-04-13T17:20:15Z 731.10000000000002 2006-04-13T17:20:20Z 731 2006-04-13T17:20:21Z 730.89999999999998 2006-04-13T17:20:22Z 730.70000000000005 2006-04-13T17:20:24Z 730.5 2006-04-13T17:20:25Z 730.10000000000002 2006-04-13T17:20:33Z 730.10000000000002 2006-04-13T17:20:41Z 730.29999999999995 2006-04-13T17:20:48Z 730.20000000000005 2006-04-13T17:20:53Z 730.39999999999998 2006-04-13T17:21:00Z 730.5 2006-04-13T17:21:05Z 730.39999999999998 2006-04-13T17:21:08Z 730.39999999999998 2006-04-13T17:21:12Z 730.5 2006-04-13T17:21:14Z 730.60000000000002 2006-04-13T17:21:15Z 730.5 2006-04-13T17:21:16Z 730.79999999999995 2006-04-13T17:21:19Z 731 2006-04-13T17:21:19Z 730.70000000000005 2006-04-13T17:21:22Z 731 2006-04-13T17:21:26Z 731.10000000000002 2006-04-13T17:21:27Z 731.29999999999995 2006-04-13T17:21:31Z 731.20000000000005 2006-04-13T17:21:32Z 731.39999999999998 2006-04-13T17:21:34Z 731.29999999999995 2006-04-13T17:21:35Z 731.29999999999995 2006-04-13T17:21:38Z 730.60000000000002 2006-04-13T17:21:39Z 730.10000000000002 2006-04-13T17:21:42Z 730 2006-04-13T17:21:43Z 729.60000000000002 2006-04-13T17:21:46Z 729.5 2006-04-13T17:21:50Z 729.89999999999998 2006-04-13T17:21:51Z 729.79999999999995 2006-04-13T17:21:53Z 730 2006-04-13T17:21:55Z 730.79999999999995 2006-04-13T17:22:02Z 731 2006-04-13T17:22:06Z 731.70000000000005 2006-04-13T17:22:13Z 731.89999999999998 2006-04-13T17:22:17Z 731.5 2006-04-13T17:22:21Z 730.79999999999995 2006-04-13T17:22:28Z 730.79999999999995 2006-04-13T17:22:32Z 730.5 2006-04-13T17:22:33Z 730.29999999999995 2006-04-13T17:22:36Z 730.10000000000002 2006-04-13T17:22:37Z 730 2006-04-13T17:22:40Z 729.39999999999998 2006-04-13T17:22:47Z 729.60000000000002 2006-04-13T17:22:51Z 729.60000000000002 2006-04-13T17:22:55Z 729.5 2006-04-13T17:22:56Z 729.5 2006-04-13T17:23:03Z 729.20000000000005 2006-04-13T17:23:07Z 729 2006-04-13T17:23:11Z 729.10000000000002 2006-04-13T17:23:11Z 728.79999999999995 2006-04-13T17:23:20Z 728.70000000000005 2006-04-13T17:23:23Z 728.5 2006-04-13T17:23:31Z 728.39999999999998 2006-04-13T17:23:38Z 728.39999999999998 2006-04-13T17:23:39Z 728.10000000000002 2006-04-13T17:23:46Z 728.10000000000002 2006-04-13T17:23:46Z 728.20000000000005 2006-04-13T17:23:47Z 728.20000000000005 2006-04-13T17:23:50Z 728.10000000000002 2006-04-13T17:23:51Z 727.89999999999998 2006-04-13T17:23:58Z 727.79999999999995 2006-04-13T17:24:01Z 727.79999999999995 2006-04-13T17:24:05Z 727.70000000000005 2006-04-13T17:24:09Z 727.60000000000002 2006-04-13T17:24:10Z 727.39999999999998 2006-04-13T17:24:12Z 727.20000000000005 2006-04-13T17:24:13Z 726.70000000000005 2006-04-13T17:24:13Z 726.29999999999995 2006-04-13T17:24:16Z 726.89999999999998 2006-04-13T17:24:23Z 726.5 2006-04-13T17:24:29Z 726.5 2006-04-13T17:24:31Z 726.39999999999998 2006-04-13T17:24:35Z 726.10000000000002 2006-04-13T17:24:41Z 725.89999999999998 2006-04-13T17:24:44Z 725 2006-04-13T17:24:52Z 724 2006-04-13T17:24:55Z 723.5 2006-04-13T17:24:59Z 723.39999999999998 2006-04-13T17:25:06Z 723.10000000000002 2006-04-13T17:25:07Z 722.79999999999995 2006-04-13T17:25:14Z 722.89999999999998 2006-04-13T17:25:18Z 722.70000000000005 2006-04-13T17:25:21Z 723.29999999999995 2006-04-13T17:25:26Z 722.89999999999998 2006-04-13T17:25:33Z 723.10000000000002 2006-04-13T17:25:39Z 723.5 2006-04-13T17:25:46Z 723.39999999999998 2006-04-13T17:25:53Z 723.20000000000005 2006-04-13T17:25:56Z 723.20000000000005 2006-04-13T17:26:01Z 723.5 2006-04-13T17:26:09Z 723.5 2006-04-13T17:26:09Z 723.5 2006-04-13T17:26:12Z 723.70000000000005 2006-04-13T17:26:17Z 723.60000000000002 2006-04-13T17:26:24Z 723.10000000000002 2006-04-13T17:26:29Z 723 2006-04-13T17:26:36Z 723.20000000000005 2006-04-13T17:26:42Z 723 2006-04-13T17:26:47Z 723.20000000000005 2006-04-13T17:26:54Z 723.10000000000002 2006-04-13T17:26:59Z 723.10000000000002 2006-04-13T17:27:03Z 723.10000000000002 2006-04-13T17:27:05Z 723.10000000000002 2006-04-13T17:27:07Z 721.79999999999995 2006-04-13T17:27:09Z 721.79999999999995 2006-04-13T17:27:10Z 722 2006-04-13T17:27:10Z 721.70000000000005 2006-04-13T17:27:18Z 721.39999999999998 2006-04-13T17:27:22Z 721.39999999999998 2006-04-13T17:27:25Z 721.39999999999998 2006-04-13T17:27:26Z 721.29999999999995 2006-04-13T17:27:34Z 721.29999999999995 2006-04-13T17:27:41Z 721.29999999999995 2006-04-13T17:27:49Z 721 2006-04-13T17:27:54Z 720.89999999999998 2006-04-13T17:28:01Z 720.60000000000002 2006-04-13T17:28:04Z 720.70000000000005 2006-04-13T17:28:07Z 720.79999999999995 2006-04-13T17:28:08Z 720.79999999999995 2006-04-13T17:28:11Z 720.79999999999995 2006-04-13T17:28:12Z 721.39999999999998 2006-04-13T17:28:15Z 721.79999999999995 2006-04-13T17:28:16Z 721.70000000000005 2006-04-13T17:28:19Z 722.20000000000005 2006-04-13T17:28:21Z 722 2006-04-13T17:28:23Z 722 2006-04-13T17:28:24Z 722.79999999999995 2006-04-13T17:28:26Z 721.79999999999995 2006-04-13T17:28:28Z 722.20000000000005 2006-04-13T17:28:30Z 722 2006-04-13T17:28:31Z 722 2006-04-13T17:28:36Z 721.89999999999998 2006-04-13T17:28:39Z 721.89999999999998 2006-04-13T17:28:40Z 721.60000000000002 2006-04-13T17:28:42Z 721.70000000000005 2006-04-13T17:28:43Z 721.60000000000002 2006-04-13T17:28:46Z 721.39999999999998 2006-04-13T17:28:47Z 721.60000000000002 2006-04-13T17:28:53Z 721.39999999999998 2006-04-13T17:28:55Z 721.29999999999995 2006-04-13T17:28:57Z 720.5 2006-04-13T17:28:58Z 720.60000000000002 2006-04-13T17:29:01Z 720.60000000000002 2006-04-13T17:29:02Z 720.60000000000002 2006-04-13T17:29:06Z 720.89999999999998 2006-04-13T17:29:07Z 720.5 2006-04-13T17:29:10Z 720.5 2006-04-13T17:29:20Z 720.60000000000002 2006-04-13T17:29:21Z 720.60000000000002 2006-04-13T17:29:24Z 720.20000000000005 2006-04-13T17:29:26Z 720 2006-04-13T17:29:30Z 719.89999999999998 2006-04-13T17:29:33Z 719.89999999999998 2006-04-13T17:29:33Z 719.89999999999998 2006-04-13T17:29:34Z 719.60000000000002 2006-04-13T17:29:42Z 719.5 2006-04-13T17:29:45Z 719.39999999999998 2006-04-13T17:29:47Z 719.20000000000005 2006-04-13T17:29:51Z 719.29999999999995 2006-04-13T17:29:52Z 719.10000000000002 2006-04-13T17:30:00Z 719 2006-04-13T17:30:01Z 718.89999999999998 2006-04-13T17:30:04Z 718.79999999999995 2006-04-13T17:30:09Z 719 2006-04-13T17:30:18Z 718.89999999999998 2006-04-13T17:30:19Z 718.79999999999995 2006-04-13T17:30:23Z 718.70000000000005 2006-04-13T17:30:24Z 718.79999999999995 2006-04-13T17:30:31Z 718.5 2006-04-13T17:30:35Z 718.89999999999998 2006-04-13T17:30:35Z 718.79999999999995 2006-04-13T17:30:39Z 718.5 2006-04-13T17:30:43Z 718.39999999999998 2006-04-13T17:30:46Z 718.29999999999995 2006-04-13T17:30:50Z 718.39999999999998 2006-04-13T17:30:51Z 717.89999999999998 2006-04-13T17:30:54Z 718 2006-04-13T17:30:57Z 717.79999999999995 2006-04-13T17:30:58Z 717.89999999999998 2006-04-13T17:31:03Z 717.89999999999998 2006-04-13T17:31:06Z 718.10000000000002 2006-04-13T17:31:09Z 718 2006-04-13T17:31:10Z 717.89999999999998 2006-04-13T17:31:17Z 717.89999999999998 2006-04-13T17:31:20Z 717.60000000000002 2006-04-13T17:31:24Z 717.70000000000005 2006-04-13T17:31:32Z 717.39999999999998 2006-04-13T17:31:36Z 717.29999999999995 2006-04-13T17:31:37Z 717.29999999999995 2006-04-13T17:31:39Z 717.10000000000002 2006-04-13T17:31:40Z 716.79999999999995 2006-04-13T17:31:41Z 716.39999999999998 2006-04-13T17:31:47Z 716.60000000000002 2006-04-13T17:31:48Z 716.5 2006-04-13T17:31:51Z 716 2006-04-13T17:31:56Z 716.20000000000005 2006-04-13T17:31:57Z 716.10000000000002 2006-04-13T17:32:00Z 716.10000000000002 2006-04-13T17:32:02Z 715.89999999999998 2006-04-13T17:32:04Z 715.89999999999998 2006-04-13T17:32:07Z 715.89999999999998 2006-04-13T17:32:10Z 715.89999999999998 2006-04-13T17:32:11Z 715.89999999999998 2006-04-13T17:32:12Z 715.79999999999995 2006-04-13T17:32:18Z 715.89999999999998 2006-04-13T17:32:19Z 715.89999999999998 2006-04-13T17:32:19Z 715.70000000000005 2006-04-13T17:32:23Z 715.70000000000005 2006-04-13T17:32:29Z 715.60000000000002 2006-04-13T17:32:34Z 715.89999999999998 2006-04-13T17:32:35Z 715.79999999999995 2006-04-13T17:32:37Z 715.79999999999995 2006-04-13T17:32:38Z 715.79999999999995 2006-04-13T17:32:42Z 715.79999999999995 2006-04-13T17:32:47Z 715.5 2006-04-13T17:32:57Z 715.60000000000002 2006-04-13T17:33:00Z 715.5 2006-04-13T17:33:01Z 715.20000000000005 2006-04-13T17:33:05Z 715.10000000000002 2006-04-13T17:33:09Z 715.10000000000002 2006-04-13T17:33:13Z 714.20000000000005 2006-04-13T17:33:14Z 714.79999999999995 2006-04-13T17:33:18Z 714.70000000000005 2006-04-13T17:33:21Z 714.70000000000005 2006-04-13T17:33:24Z 714.79999999999995 2006-04-13T17:33:25Z 714.79999999999995 2006-04-13T17:33:32Z 714.60000000000002 2006-04-13T17:33:36Z 714.29999999999995 2006-04-13T17:33:45Z 714.29999999999995 2006-04-13T17:33:50Z 714.20000000000005 2006-04-13T17:33:52Z 714 2006-04-13T17:33:58Z 714 2006-04-13T17:33:59Z 714.20000000000005 2006-04-13T17:34:02Z 714.70000000000005 2006-04-13T17:34:07Z 714.70000000000005 2006-04-13T17:34:11Z 715.5 2006-04-13T17:34:19Z 715.39999999999998 2006-04-13T17:34:22Z 715.29999999999995 2006-04-13T17:34:22Z 715.20000000000005 2006-04-13T17:34:26Z 715.5 2006-04-13T17:34:27Z 715.5 2006-04-13T17:34:29Z 715.10000000000002 2006-04-13T17:34:31Z 714.89999999999998 2006-04-13T17:34:41Z 714.79999999999995 2006-04-13T17:34:44Z 714.70000000000005 2006-04-13T17:34:49Z 713.60000000000002 2006-04-13T17:34:53Z 712.5 2006-04-13T17:34:56Z 712.60000000000002 2006-04-13T17:34:57Z 712.5 2006-04-13T17:35:02Z 712.20000000000005 2006-04-13T17:35:09Z 712.10000000000002 2006-04-13T17:35:16Z 712.20000000000005 2006-04-13T17:35:24Z 712.20000000000005 2006-04-13T17:35:31Z 712.20000000000005 2006-04-13T17:35:33Z 712.20000000000005 2006-04-13T17:35:35Z 712.60000000000002 2006-04-13T17:35:39Z 712.20000000000005 2006-04-13T17:35:44Z 712.10000000000002 2006-04-13T17:35:46Z 711.79999999999995 2006-04-13T17:35:51Z 711.89999999999998 2006-04-13T17:35:55Z 711.89999999999998 2006-04-13T17:35:56Z 711.89999999999998 2006-04-13T17:35:59Z 711.20000000000005 2006-04-13T17:36:02Z 711.29999999999995 2006-04-13T17:36:03Z 711.10000000000002 2006-04-13T17:36:06Z 711 2006-04-13T17:36:07Z 710.60000000000002 2006-04-13T17:36:14Z 710.60000000000002 2006-04-13T17:36:17Z 710.70000000000005 2006-04-13T17:36:25Z 710.39999999999998 2006-04-13T17:36:26Z 710.5 2006-04-13T17:36:27Z 710.5 2006-04-13T17:36:29Z 710.29999999999995 2006-04-13T17:36:30Z 710.29999999999995 2006-04-13T17:36:32Z 710.39999999999998 2006-04-13T17:36:34Z 710 2006-04-13T17:36:36Z 710.5 2006-04-13T17:36:38Z 710.10000000000002 2006-04-13T17:36:41Z 709.60000000000002 2006-04-13T17:36:44Z 709.5 2006-04-13T17:36:45Z 709.10000000000002 2006-04-13T17:36:48Z 708.79999999999995 2006-04-13T17:36:50Z 708.79999999999995 2006-04-13T17:36:56Z 708.60000000000002 2006-04-13T17:36:57Z 708.60000000000002 2006-04-13T17:37:00Z 708.29999999999995 2006-04-13T17:37:03Z 708.29999999999995 2006-04-13T17:37:09Z 708.5 2006-04-13T17:37:13Z 708.29999999999995 2006-04-13T17:37:20Z 708.39999999999998 2006-04-13T17:37:23Z 708.39999999999998 2006-04-13T17:37:24Z 708.29999999999995 2006-04-13T17:37:26Z 708.29999999999995 2006-04-13T17:37:27Z 708.20000000000005 2006-04-13T17:37:28Z 708.39999999999998 2006-04-13T17:37:31Z 707.89999999999998 2006-04-13T17:37:35Z 708.10000000000002 2006-04-13T17:37:35Z 708 2006-04-13T17:37:39Z 707.89999999999998 2006-04-13T17:37:43Z 708.20000000000005 2006-04-13T17:37:44Z 707.79999999999995 2006-04-13T17:37:51Z 708 2006-04-13T17:37:58Z 707.89999999999998 2006-04-13T17:38:02Z 707.60000000000002 2006-04-13T17:38:10Z 707.39999999999998 2006-04-13T17:38:18Z 707.29999999999995 2006-04-13T17:38:25Z 707.20000000000005 2006-04-13T17:38:28Z 707.29999999999995 2006-04-13T17:38:29Z 707.20000000000005 2006-04-13T17:38:32Z 706.89999999999998 2006-04-13T17:38:34Z 706.70000000000005 2006-04-13T17:38:37Z 706.60000000000002 2006-04-13T17:38:37Z 706.39999999999998 2006-04-13T17:38:40Z 706.10000000000002 2006-04-13T17:38:42Z 706 2006-04-13T17:38:45Z 706 2006-04-13T17:38:49Z 705.79999999999995 2006-04-13T17:38:56Z 705.39999999999998 2006-04-13T17:39:03Z 705.39999999999998 2006-04-13T17:39:08Z 705.10000000000002 2006-04-13T17:39:16Z 704.79999999999995 2006-04-13T17:39:23Z 704.79999999999995 2006-04-13T17:39:27Z 704.79999999999995 2006-04-13T17:39:27Z 704.79999999999995 2006-04-13T17:39:35Z 704.79999999999995 2006-04-13T17:39:39Z 704.5 2006-04-13T17:39:43Z 704.5 2006-04-13T17:39:46Z 704.20000000000005 2006-04-13T17:39:50Z 703.60000000000002 2006-04-13T17:39:58Z 703.39999999999998 2006-04-13T17:40:02Z 703.20000000000005 2006-04-13T17:40:05Z 703 2006-04-13T17:40:09Z 702.5 2006-04-13T17:40:14Z 702.60000000000002 2006-04-13T17:40:21Z 702.70000000000005 2006-04-13T17:40:25Z 702.79999999999995 2006-04-13T17:40:28Z 702.10000000000002 2006-04-13T17:40:29Z 702.29999999999995 2006-04-13T17:40:30Z 702.60000000000002 2006-04-13T17:40:33Z 702.20000000000005 2006-04-13T17:40:35Z 702.20000000000005 2006-04-13T17:40:37Z 702.39999999999998 2006-04-13T17:40:41Z 702.5 2006-04-13T17:40:44Z 702.39999999999998 2006-04-13T17:40:45Z 702.5 2006-04-13T17:40:52Z 702.5 2006-04-13T17:40:53Z 702.60000000000002 2006-04-13T17:40:56Z 702.79999999999995 2006-04-13T17:40:57Z 702.39999999999998 2006-04-13T17:40:59Z 702.5 2006-04-13T17:41:02Z 702.39999999999998 2006-04-13T17:41:03Z 702.29999999999995 2006-04-13T17:41:07Z 702.10000000000002 2006-04-13T17:41:11Z 702.29999999999995 2006-04-13T17:41:15Z 702.39999999999998 2006-04-13T17:41:16Z 702.39999999999998 2006-04-13T17:41:19Z 702.5 2006-04-13T17:41:23Z 702.39999999999998 2006-04-13T17:41:33Z 702 2006-04-13T17:41:38Z 701.79999999999995 2006-04-13T17:41:41Z 701.60000000000002 2006-04-13T17:41:43Z 701.60000000000002 2006-04-13T17:41:45Z 701.10000000000002 2006-04-13T17:41:50Z 700.89999999999998 2006-04-13T17:41:51Z 700.39999999999998 2006-04-13T17:41:58Z 700.60000000000002 2006-04-13T17:42:05Z 700.39999999999998 2006-04-13T17:42:09Z 700.39999999999998 2006-04-13T17:42:12Z 699.89999999999998 2006-04-13T17:44:16Z 700 2006-04-13T17:44:20Z 699.89999999999998 2006-04-13T17:44:24Z 699.89999999999998 2006-04-13T17:44:25Z 699.79999999999995 2006-04-13T17:44:29Z 699.70000000000005 2006-04-13T17:44:32Z 699.10000000000002 2006-04-13T17:44:36Z 698.70000000000005 2006-04-13T17:44:40Z 698.29999999999995 2006-04-13T17:44:47Z 698.20000000000005 2006-04-13T17:44:51Z 697.89999999999998 2006-04-13T17:44:52Z 697.89999999999998 2006-04-13T17:44:55Z 697.39999999999998 2006-04-13T17:44:59Z 697.10000000000002 2006-04-13T17:45:00Z 697.29999999999995 2006-04-13T17:45:03Z 697.10000000000002 2006-04-13T17:45:07Z 697.5 2006-04-13T17:45:14Z 697.5 2006-04-13T17:45:14Z 697.5 2006-04-13T17:45:22Z 697.5 2006-04-13T17:45:27Z 697.5 2006-04-13T17:45:34Z 697.70000000000005 2006-04-13T17:45:36Z 697.60000000000002 2006-04-13T17:45:37Z 697.79999999999995 2006-04-13T17:45:41Z 697.79999999999995 2006-04-13T17:45:41Z 697.79999999999995 2006-04-13T17:45:45Z 698.20000000000005 2006-04-13T17:45:46Z 697.79999999999995 2006-04-13T17:45:49Z 697.79999999999995 2006-04-13T17:45:52Z 697.60000000000002 2006-04-13T17:45:53Z 697.70000000000005 2006-04-13T17:45:54Z 697.70000000000005 2006-04-13T17:45:59Z 697.60000000000002 2006-04-13T17:46:01Z 697.29999999999995 2006-04-13T17:46:03Z 697.20000000000005 2006-04-13T17:46:04Z 697.20000000000005 2006-04-13T17:46:05Z 697.29999999999995 2006-04-13T17:46:08Z 697.5 2006-04-13T17:46:12Z 697.29999999999995 2006-04-13T17:46:20Z 697.39999999999998 2006-04-13T17:46:23Z 697.5 2006-04-13T17:46:27Z 697.60000000000002 2006-04-13T17:46:28Z 697.5 2006-04-13T17:46:28Z 697.29999999999995 2006-04-13T17:46:31Z 697.20000000000005 2006-04-13T17:46:32Z 697 2006-04-13T17:46:35Z 697.20000000000005 2006-04-13T17:46:43Z 697.60000000000002 2006-04-13T17:46:46Z 698.10000000000002 2006-04-13T17:46:48Z 697.5 2006-04-13T17:46:51Z 697.60000000000002 2006-04-13T17:46:53Z 697.60000000000002 2006-04-13T17:46:55Z 698.20000000000005 2006-04-13T17:46:58Z 697.89999999999998 2006-04-13T17:46:59Z 698 2006-04-13T17:47:02Z 698.20000000000005 2006-04-13T17:47:03Z 698.20000000000005 2006-04-13T17:47:10Z 698 2006-04-13T17:47:11Z 697.5 2006-04-13T17:47:14Z 697 2006-04-13T17:47:18Z 697.5 2006-04-13T17:47:20Z 697.10000000000002 2006-04-13T17:47:24Z 695.70000000000005 2006-04-13T17:58:29Z 695.60000000000002 2006-04-13T17:58:32Z 695.5 2006-04-13T17:58:36Z 695.5 2006-04-13T17:58:37Z 695.20000000000005 2006-04-13T17:58:40Z 694.79999999999995 2006-04-13T17:58:41Z 694.29999999999995 2006-04-13T17:58:45Z 694.20000000000005 2006-04-13T17:58:48Z 694.20000000000005 2006-04-13T17:58:49Z 694.10000000000002 2006-04-13T17:58:52Z 694 2006-04-13T17:58:57Z 694.10000000000002 2006-04-13T17:59:00Z 694 2006-04-13T17:59:03Z 694.39999999999998 2006-04-13T17:59:06Z 695.29999999999995 2006-04-13T17:59:07Z 694.5 2006-04-13T17:59:10Z 694.5 2006-04-13T17:59:11Z 694.79999999999995 2006-04-13T17:59:14Z 695.60000000000002 2006-04-13T17:59:16Z 695.29999999999995 2006-04-13T17:59:19Z 695.20000000000005 2006-04-13T17:59:22Z 694.20000000000005 2006-04-13T17:59:29Z 694.5 2006-04-13T17:59:31Z 694.29999999999995 2006-04-13T17:59:33Z 694.79999999999995 2006-04-13T17:59:34Z 695.10000000000002 2006-04-13T17:59:37Z 695.5 2006-04-13T17:59:38Z 694.29999999999995 2006-04-13T17:59:42Z 693 2006-04-13T17:59:45Z 693.89999999999998 2006-04-13T17:59:46Z 693 2006-04-13T17:59:50Z 693.70000000000005 2006-04-13T17:59:51Z 694.5 2006-04-13T17:59:54Z 693.5 2006-04-13T17:59:57Z 693.70000000000005 2006-04-13T17:59:58Z 693.5 2006-04-13T18:00:01Z 693.60000000000002 2006-04-13T18:00:04Z 693.79999999999995 2006-04-13T18:00:06Z 693.89999999999998 2006-04-13T18:00:09Z 693.60000000000002 2006-04-13T18:00:10Z 694.29999999999995 2006-04-13T18:00:13Z 694.60000000000002 2006-04-13T18:00:16Z 692.89999999999998 2006-04-13T18:00:18Z 692.10000000000002 2006-04-13T18:00:21Z 691.70000000000005 2006-04-13T18:00:23Z 691.89999999999998 2006-04-13T18:00:25Z 692.10000000000002 2006-04-13T18:00:35Z 692 2006-04-13T18:00:41Z 692.10000000000002 2006-04-13T18:00:44Z 691.70000000000005 2006-04-13T18:00:45Z 691.70000000000005 2006-04-13T18:00:48Z 691.60000000000002 2006-04-13T18:00:50Z 691.60000000000002 2006-04-13T18:00:52Z 691.39999999999998 2006-04-13T18:00:52Z 691.5 2006-04-13T18:00:56Z 691.60000000000002 2006-04-13T18:01:03Z 691.60000000000002 2006-04-13T18:01:07Z 691.70000000000005 2006-04-13T18:01:11Z 691.70000000000005 2006-04-13T18:01:12Z 691.89999999999998 2006-04-13T18:01:17Z 692 2006-04-13T18:01:19Z 692 2006-04-13T18:01:22Z 691.70000000000005 2006-04-13T18:01:30Z 691.60000000000002 2006-04-13T18:01:33Z 691.5 2006-04-13T18:01:42Z 691.20000000000005 2006-04-13T18:01:46Z 691 2006-04-13T18:01:49Z 691 2006-04-13T18:01:57Z 691.10000000000002 2006-04-13T18:01:58Z 691 2006-04-13T18:02:01Z 690.60000000000002 2006-04-13T18:02:09Z 690.39999999999998 2006-04-13T18:02:16Z 690.29999999999995 2006-04-13T18:02:17Z 690 2006-04-13T18:02:23Z 689.5 2006-04-13T18:02:25Z 689.10000000000002 2006-04-13T18:02:31Z 688.89999999999998 2006-04-13T18:02:32Z 688.60000000000002 2006-04-13T18:02:35Z 688.39999999999998 2006-04-13T18:02:36Z 687.29999999999995 2006-04-13T18:02:39Z 687.60000000000002 2006-04-13T18:02:40Z 687.39999999999998 2006-04-13T18:02:43Z 687 2006-04-13T18:02:47Z 687 2006-04-13T18:02:52Z 687.10000000000002 2006-04-13T18:02:55Z 687.20000000000005 2006-04-13T18:02:58Z 687.29999999999995 2006-04-13T18:03:02Z 687.5 2006-04-13T18:03:07Z 687.70000000000005 2006-04-13T18:03:11Z 687.60000000000002 2006-04-13T18:03:18Z 688.10000000000002 2006-04-13T18:03:22Z 688.10000000000002 2006-04-13T18:03:29Z 688.39999999999998 2006-04-13T18:03:34Z 688.39999999999998 2006-04-13T18:03:37Z 688.39999999999998 2006-04-13T18:03:40Z 688.10000000000002 2006-04-13T18:03:49Z 687.89999999999998 2006-04-13T18:03:57Z 687.89999999999998 2006-04-13T18:04:04Z 687.79999999999995 2006-04-13T18:04:11Z 687.70000000000005 2006-04-13T18:04:16Z 688 2006-04-13T18:04:23Z 688.20000000000005 2006-04-13T18:04:27Z 688.10000000000002 2006-04-13T18:04:34Z 687.89999999999998 2006-04-13T18:04:40Z 688.10000000000002 2006-04-13T18:04:43Z 688.10000000000002 2006-04-13T18:04:44Z 688.20000000000005 2006-04-13T18:04:50Z 687.60000000000002 2006-04-13T18:04:55Z 687.89999999999998 2006-04-13T18:04:57Z 688.10000000000002 2006-04-13T18:04:59Z 688.29999999999995 2006-04-13T18:05:02Z 688.10000000000002 2006-04-13T18:05:05Z 688.10000000000002 2006-04-13T18:05:07Z 687.79999999999995 2006-04-13T18:05:18Z 688 2006-04-13T18:05:21Z 688 2006-04-13T18:05:33Z 687.60000000000002 2006-04-13T18:05:41Z 687.29999999999995 2006-04-13T18:05:51Z 687.29999999999995 2006-04-13T18:05:52Z 687.5 2006-04-13T18:05:56Z 686.39999999999998 2006-04-13T18:05:59Z 686.60000000000002 2006-04-13T18:06:00Z 686.79999999999995 2006-04-13T18:06:03Z 686.60000000000002 2006-04-13T18:06:07Z 686.60000000000002 2006-04-13T18:06:11Z 686.60000000000002 2006-04-13T18:06:16Z 686.39999999999998 2006-04-13T18:06:23Z 686.5 2006-04-13T18:06:27Z 686.20000000000005 2006-04-13T18:06:35Z 686.20000000000005 2006-04-13T18:06:43Z 686.10000000000002 2006-04-13T18:06:45Z 686.10000000000002 2006-04-13T18:06:50Z 686 2006-04-13T18:06:50Z 685.89999999999998 2006-04-13T18:06:54Z 685.70000000000005 2006-04-13T18:06:59Z 685.79999999999995 2006-04-13T18:07:06Z 685.10000000000002 2006-04-13T18:07:08Z 685.5 2006-04-13T18:07:12Z 685.39999999999998 2006-04-13T18:07:13Z 684.89999999999998 2006-04-13T18:07:22Z 684.79999999999995 2006-04-13T18:07:29Z 684.79999999999995 2006-04-13T18:07:29Z 684.70000000000005 2006-04-13T18:07:35Z 684.79999999999995 2006-04-13T18:07:40Z 684.89999999999998 2006-04-13T18:07:44Z 684.70000000000005 2006-04-13T18:07:47Z 684.70000000000005 2006-04-13T18:07:49Z 685 2006-04-13T18:08:04Z 685 2006-04-13T18:08:07Z 685.10000000000002 2006-04-13T18:08:11Z 685.10000000000002 2006-04-13T18:08:15Z 685 2006-04-13T18:08:19Z 684.5 2006-04-13T18:08:27Z 684.20000000000005 2006-04-13T18:08:27Z 684.20000000000005 2006-04-13T18:08:31Z 684 2006-04-13T18:08:39Z 683.89999999999998 2006-04-13T18:08:42Z 683.89999999999998 2006-04-13T18:08:47Z 684.10000000000002 2006-04-13T18:08:49Z 683.70000000000005 2006-04-13T18:08:50Z 683.5 2006-04-13T18:08:54Z 683 2006-04-13T18:09:01Z 682.70000000000005 2006-04-13T18:09:08Z 682.70000000000005 2006-04-13T18:09:10Z 682.60000000000002 2006-04-13T18:09:12Z 682.70000000000005 2006-04-13T18:09:13Z 682.39999999999998 2006-04-13T18:09:21Z 682.5 2006-04-13T18:09:25Z 682.39999999999998 2006-04-13T18:09:25Z 682.5 2006-04-13T18:09:27Z 682.5 2006-04-13T18:09:28Z 682.5 2006-04-13T18:09:32Z 682.70000000000005 2006-04-13T18:09:39Z 682.60000000000002 2006-04-13T18:09:40Z 682.79999999999995 2006-04-13T18:09:43Z 683.20000000000005 2006-04-13T18:09:44Z 683.39999999999998 2006-04-13T18:09:47Z 683.70000000000005 2006-04-13T18:09:48Z 683.39999999999998 2006-04-13T18:09:52Z 683.60000000000002 2006-04-13T18:09:54Z 683.89999999999998 2006-04-13T18:09:55Z 683.70000000000005 2006-04-13T18:10:00Z 683.60000000000002 2006-04-13T18:10:06Z 683.70000000000005 2006-04-13T18:10:10Z 683.5 2006-04-13T18:10:14Z 683.39999999999998 2006-04-13T18:10:25Z 683.10000000000002 2006-04-13T18:10:34Z 683.10000000000002 2006-04-13T18:10:37Z 683.10000000000002 2006-04-13T18:10:39Z 683 2006-04-13T18:10:45Z 682.89999999999998 2006-04-13T18:10:46Z 684.20000000000005 2006-04-13T18:10:53Z 683.89999999999998 2006-04-13T18:10:57Z 683.70000000000005 2006-04-13T18:11:00Z 682.29999999999995 2006-04-13T18:11:04Z 682.39999999999998 2006-04-13T18:11:05Z 682.5 2006-04-13T18:11:09Z 682.29999999999995 2006-04-13T18:11:12Z 682.10000000000002 2006-04-13T18:11:15Z 681.79999999999995 2006-04-13T18:11:16Z 681.39999999999998 2006-04-13T18:11:19Z 681.70000000000005 2006-04-13T18:11:24Z 681.39999999999998 2006-04-13T18:11:27Z 681.39999999999998 2006-04-13T18:11:29Z 681.20000000000005 2006-04-13T18:11:32Z 681.29999999999995 2006-04-13T18:11:36Z 681.29999999999995 2006-04-13T18:11:39Z 681 2006-04-13T18:11:43Z 681.10000000000002 2006-04-13T18:11:44Z 680.70000000000005 2006-04-13T18:11:52Z 680.70000000000005 2006-04-13T18:12:00Z 680.39999999999998 2006-04-13T18:12:03Z 680.10000000000002 2006-04-13T18:12:07Z 680.29999999999995 2006-04-13T18:12:10Z 679.89999999999998 2006-04-13T18:12:13Z 679.89999999999998 2006-04-13T18:12:15Z 679.89999999999998 2006-04-13T18:12:18Z 679.29999999999995 2006-04-13T18:12:26Z 679.20000000000005 2006-04-13T18:12:29Z 679.10000000000002 2006-04-13T18:12:37Z 679.10000000000002 2006-04-13T18:12:40Z 679.10000000000002 2006-04-13T18:12:41Z 679.20000000000005 2006-04-13T18:12:45Z 679 2006-04-13T18:12:48Z 679.10000000000002 2006-04-13T18:12:49Z 679 2006-04-13T18:12:52Z 679.20000000000005 2006-04-13T18:12:53Z 679.10000000000002 2006-04-13T18:12:57Z 679 2006-04-13T18:13:01Z 678.89999999999998 2006-04-13T18:13:07Z 678.60000000000002 2006-04-13T18:13:12Z 678.10000000000002 2006-04-13T18:13:20Z 677.60000000000002 2006-04-13T18:13:28Z 677.60000000000002 2006-04-13T18:13:32Z 677.5 2006-04-13T18:13:38Z 677.29999999999995 2006-04-13T18:13:46Z 677.29999999999995 2006-04-13T18:13:48Z 677.5 2006-04-13T18:13:51Z 677.29999999999995 2006-04-13T18:13:54Z 677.20000000000005 2006-04-13T18:13:55Z 676.70000000000005 2006-04-13T18:14:06Z 676.89999999999998 2006-04-13T18:14:13Z 676.89999999999998 2006-04-13T18:14:15Z 676 2006-04-13T18:14:24Z 675.70000000000005 2006-04-13T18:14:30Z 675.70000000000005 2006-04-13T18:14:37Z 675.70000000000005 2006-04-13T18:14:41Z 675.79999999999995 2006-04-13T18:14:44Z 675.89999999999998 2006-04-13T18:14:51Z 676 2006-04-13T18:14:57Z 675.89999999999998 2006-04-13T18:15:04Z 675.79999999999995 2006-04-13T18:15:12Z 675.29999999999995 2006-04-13T18:15:14Z 675.10000000000002 2006-04-13T18:15:18Z 675.20000000000005 2006-04-13T18:15:22Z 674.60000000000002 2006-04-13T18:15:23Z 675.20000000000005 2006-04-13T18:15:28Z 675 2006-04-13T18:15:31Z 674.89999999999998 2006-04-13T18:15:32Z 675.10000000000002 2006-04-13T18:15:34Z 675.20000000000005 2006-04-13T18:15:41Z 674.5 2006-04-13T18:15:47Z 674.70000000000005 2006-04-13T18:15:54Z 674.39999999999998 2006-04-13T18:15:58Z 674.79999999999995 2006-04-13T18:15:58Z 674.70000000000005 2006-04-13T18:15:59Z 674.5 2006-04-13T18:16:01Z 674.60000000000002 2006-04-13T18:16:02Z 674.60000000000002 2006-04-13T18:16:05Z 674.70000000000005 2006-04-13T18:16:06Z 674.29999999999995 2006-04-13T18:16:12Z 674.20000000000005 2006-04-13T18:16:13Z 674.29999999999995 2006-04-13T18:16:14Z 674.10000000000002 2006-04-13T18:16:17Z 674 2006-04-13T18:16:17Z 674 2006-04-13T18:16:25Z 674.10000000000002 2006-04-13T18:16:29Z 674.10000000000002 2006-04-13T18:16:35Z 674.20000000000005 2006-04-13T18:16:39Z 674 2006-04-13T18:16:40Z 674.29999999999995 2006-04-13T18:16:43Z 674.39999999999998 2006-04-13T18:16:47Z 674.39999999999998 2006-04-13T18:16:52Z 674.39999999999998 2006-04-13T18:16:52Z 674.5 2006-04-13T18:16:53Z 674.60000000000002 2006-04-13T18:16:57Z 674.60000000000002 2006-04-13T18:17:07Z 674.5 2006-04-13T18:17:10Z 674.79999999999995 2006-04-13T18:17:12Z 674.29999999999995 2006-04-13T18:17:15Z 673.79999999999995 2006-04-13T18:17:19Z 673.70000000000005 2006-04-13T18:17:20Z 673.60000000000002 2006-04-13T18:17:23Z 673.39999999999998 2006-04-13T18:17:26Z 673.29999999999995 2006-04-13T18:17:27Z 673.10000000000002 2006-04-13T18:17:31Z 673.20000000000005 2006-04-13T18:17:34Z 673.20000000000005 2006-04-13T18:17:38Z 671.29999999999995 2006-04-13T18:22:15Z 671.29999999999995 2006-04-13T18:22:17Z 671.5 2006-04-13T18:22:21Z 671.5 2006-04-13T18:22:24Z 671.39999999999998 2006-04-13T18:22:28Z 671.10000000000002 2006-04-13T18:22:30Z 671 2006-04-13T18:22:31Z 670.79999999999995 2006-04-13T18:22:34Z 670.60000000000002 2006-04-13T18:22:35Z 670.60000000000002 2006-04-13T18:22:39Z 670.60000000000002 2006-04-13T18:22:40Z 670.5 2006-04-13T18:22:50Z 670.5 2006-04-13T18:22:54Z 670.39999999999998 2006-04-13T18:22:55Z 670.29999999999995 2006-04-13T18:22:58Z 670.29999999999995 2006-04-13T18:22:58Z 670.20000000000005 2006-04-13T18:22:59Z 670.29999999999995 2006-04-13T18:23:01Z 670.29999999999995 2006-04-13T18:23:02Z 670.29999999999995 2006-04-13T18:23:05Z 670.5 2006-04-13T18:23:09Z 670.70000000000005 2006-04-13T18:23:13Z 671.10000000000002 2006-04-13T18:23:18Z 671.60000000000002 2006-04-13T18:23:24Z 671.79999999999995 2006-04-13T18:23:29Z 671.79999999999995 2006-04-13T18:23:36Z 671.39999999999998 2006-04-13T18:23:41Z 671.5 2006-04-13T18:23:48Z 671.5 2006-04-13T18:23:52Z 670.79999999999995 2006-04-13T18:23:59Z 670.60000000000002 2006-04-13T18:24:05Z 670.70000000000005 2006-04-13T18:24:09Z 670.70000000000005 2006-04-13T18:24:15Z 670.60000000000002 2006-04-13T18:24:23Z 670.79999999999995 2006-04-13T18:24:27Z 670.79999999999995 2006-04-13T18:24:32Z 670.70000000000005 2006-04-13T18:24:36Z 670.60000000000002 2006-04-13T18:24:43Z 670.39999999999998 2006-04-13T18:24:49Z 670.39999999999998 2006-04-13T18:24:54Z 670.10000000000002 2006-04-13T18:25:01Z 670.60000000000002 2006-04-13T18:25:06Z 670.79999999999995 2006-04-13T18:25:10Z 670.60000000000002 2006-04-13T18:25:13Z 671.10000000000002 2006-04-13T18:25:16Z 671.10000000000002 2006-04-13T18:25:17Z 671 2006-04-13T18:25:20Z 670.79999999999995 2006-04-13T18:25:22Z 670.79999999999995 2006-04-13T18:25:24Z 670.79999999999995 2006-04-13T18:25:25Z 670.39999999999998 2006-04-13T18:25:28Z 670.10000000000002 2006-04-13T18:25:29Z 670.20000000000005 2006-04-13T18:25:30Z 670.10000000000002 2006-04-13T18:25:32Z 669.89999999999998 2006-04-13T18:25:33Z 669.89999999999998 2006-04-13T18:25:35Z 669.60000000000002 2006-04-13T18:25:40Z 668.70000000000005 2006-04-13T18:25:48Z 668.39999999999998 2006-04-13T18:25:49Z 667.89999999999998 2006-04-13T18:25:56Z 667.89999999999998 2006-04-13T18:26:02Z 668.10000000000002 2006-04-13T18:26:08Z 667.89999999999998 2006-04-13T18:26:12Z 667.60000000000002 2006-04-13T18:26:19Z 667.79999999999995 2006-04-13T18:26:24Z 668 2006-04-13T18:26:31Z 668 2006-04-13T18:26:38Z 667.60000000000002 2006-04-13T18:26:45Z 667.29999999999995 2006-04-13T18:26:49Z 667 2006-04-13T18:26:53Z 666.79999999999995 2006-04-13T18:26:56Z 667.10000000000002 2006-04-13T18:27:02Z 666.89999999999998 2006-04-13T18:27:09Z 666.79999999999995 2006-04-13T18:27:14Z 666.70000000000005 2006-04-13T18:27:21Z 666.70000000000005 2006-04-13T18:27:27Z 667 2006-04-13T18:27:33Z 666.79999999999995 2006-04-13T18:27:40Z 666.70000000000005 2006-04-13T18:27:44Z 667.79999999999995 2006-04-13T18:27:45Z 666.89999999999998 2006-04-13T18:27:48Z 666.5 2006-04-13T18:27:50Z 666.29999999999995 2006-04-13T18:27:52Z 666.20000000000005 2006-04-13T18:27:56Z 666 2006-04-13T18:27:59Z 666.10000000000002 2006-04-13T18:28:02Z 665.89999999999998 2006-04-13T18:28:03Z 665.79999999999995 2006-04-13T18:28:04Z 665.79999999999995 2006-04-13T18:28:07Z 665.70000000000005 2006-04-13T18:28:10Z 665.39999999999998 2006-04-13T18:28:11Z 665.39999999999998 2006-04-13T18:28:12Z 665 2006-04-13T18:28:15Z 665.10000000000002 2006-04-13T18:28:18Z 665.10000000000002 2006-04-13T18:28:25Z 665.5 2006-04-13T18:28:27Z 665.5 2006-04-13T18:28:31Z 665.5 2006-04-13T18:28:34Z 665.5 2006-04-13T18:28:37Z 668.10000000000002 2006-04-13T18:32:10Z 668 2006-04-13T18:32:13Z 668.20000000000005 2006-04-13T18:32:14Z 668.10000000000002 2006-04-13T18:32:17Z 668.10000000000002 2006-04-13T18:32:18Z 668.20000000000005 2006-04-13T18:32:22Z 668.10000000000002 2006-04-13T18:32:25Z 667.89999999999998 2006-04-13T18:32:26Z 668 2006-04-13T18:32:29Z 668.10000000000002 2006-04-13T18:32:32Z 668.20000000000005 2006-04-13T18:32:36Z 668.20000000000005 2006-04-13T18:32:41Z 667.79999999999995 2006-04-13T18:32:49Z 667.5 2006-04-13T18:32:53Z 667.39999999999998 2006-04-13T18:32:56Z 667.29999999999995 2006-04-13T18:32:56Z 667.29999999999995 2006-04-13T18:33:07Z 667.39999999999998 2006-04-13T18:33:08Z 667.60000000000002 2006-04-13T18:33:16Z 667.70000000000005 2006-04-13T18:33:23Z 667.79999999999995 2006-04-13T18:33:27Z 667.70000000000005 2006-04-13T18:33:30Z 667.29999999999995 2006-04-13T18:33:36Z 667.10000000000002 2006-04-13T18:33:38Z 667.5 2006-04-13T18:33:46Z 667.89999999999998 2006-04-13T18:33:49Z 667.89999999999998 2006-04-13T18:33:51Z 668 2006-04-13T18:33:53Z 667.70000000000005 2006-04-13T18:33:55Z 668.20000000000005 2006-04-13T18:33:58Z 667.70000000000005 2006-04-13T18:34:05Z 667.60000000000002 2006-04-13T18:34:06Z 667.79999999999995 2006-04-13T18:34:12Z 667.39999999999998 2006-04-13T18:34:37Z 667.20000000000005 2006-04-13T18:34:40Z 667 2006-04-13T18:34:43Z 666.79999999999995 2006-04-13T18:34:44Z 666.60000000000002 2006-04-13T18:34:47Z 666.39999999999998 2006-04-13T18:34:56Z 666.29999999999995 2006-04-13T18:34:57Z 666.29999999999995 2006-04-13T18:35:00Z 666.20000000000005 2006-04-13T18:35:00Z 665.79999999999995 2006-04-13T18:35:08Z 665.60000000000002 2006-04-13T18:35:15Z 665.29999999999995 2006-04-13T18:35:23Z 665.60000000000002 2006-04-13T18:35:26Z 665.89999999999998 2006-04-13T18:35:33Z 665.89999999999998 2006-04-13T18:35:38Z 665.89999999999998 2006-04-13T18:35:43Z 666 2006-04-13T18:35:46Z 665.89999999999998 2006-04-13T18:35:50Z 665.70000000000005 2006-04-13T18:35:54Z 665.39999999999998 2006-04-13T18:35:57Z 665.39999999999998 2006-04-13T18:36:01Z 665.70000000000005 2006-04-13T18:36:05Z 665.70000000000005 2006-04-13T18:36:08Z 665.79999999999995 2006-04-13T18:36:10Z 665.70000000000005 2006-04-13T18:36:21Z 666 2006-04-13T18:36:32Z 665.79999999999995 2006-04-13T18:36:41Z 665.39999999999998 2006-04-13T18:36:48Z 665.60000000000002 2006-04-13T18:36:59Z 665.70000000000005 2006-04-13T18:37:03Z 665.60000000000002 2006-04-13T18:37:06Z 666.10000000000002 2006-04-13T18:37:08Z 666.70000000000005 2006-04-13T18:37:17Z 667 2006-04-13T18:37:21Z 667.39999999999998 2006-04-13T18:37:31Z 667.29999999999995 2006-04-13T18:37:34Z 667.20000000000005 2006-04-13T18:37:37Z 666.79999999999995 2006-04-13T18:37:38Z 667.60000000000002 2006-04-13T18:37:41Z 667.10000000000002 2006-04-13T18:37:42Z 667.29999999999995 2006-04-13T18:37:46Z 667.20000000000005 2006-04-13T18:37:49Z 667 2006-04-13T18:37:50Z 668 2006-04-13T18:37:53Z 666.79999999999995 2006-04-13T18:37:57Z 666.79999999999995 2006-04-13T18:37:57Z 666.79999999999995 2006-04-13T18:38:00Z 666.60000000000002 2006-04-13T18:38:05Z 666.5 2006-04-13T18:38:09Z 666.60000000000002 2006-04-13T18:38:16Z 666.5 2006-04-13T18:38:19Z 666.79999999999995 2006-04-13T18:38:23Z 666.89999999999998 2006-04-13T18:38:24Z 667 2006-04-13T18:38:28Z 667 2006-04-13T18:38:31Z 666.5 2006-04-13T18:38:36Z 666.5 2006-04-13T18:38:38Z 666.39999999999998 2006-04-13T18:38:40Z 666.29999999999995 2006-04-13T18:38:47Z 666.39999999999998 2006-04-13T18:38:55Z 665.70000000000005 2006-04-13T18:39:02Z 665.39999999999998 2006-04-13T18:39:10Z 665.10000000000002 2006-04-13T18:39:18Z 665.10000000000002 2006-04-13T18:39:26Z 665.60000000000002 2006-04-13T18:39:34Z 665.10000000000002 2006-04-13T18:39:42Z 664.70000000000005 2006-04-13T18:39:50Z 664.79999999999995 2006-04-13T18:39:53Z 664.60000000000002 2006-04-13T18:39:54Z 664.5 2006-04-13T18:39:57Z 664.29999999999995 2006-04-13T18:40:00Z 664.29999999999995 2006-04-13T18:40:01Z 664.39999999999998 2006-04-13T18:40:01Z 664 2006-04-13T18:40:07Z 664 2006-04-13T18:40:09Z 663.70000000000005 2006-04-13T18:40:16Z 663.70000000000005 2006-04-13T18:40:24Z 663.39999999999998 2006-04-13T18:40:28Z 663.20000000000005 2006-04-13T18:40:31Z 663.20000000000005 2006-04-13T18:40:35Z 663.39999999999998 2006-04-13T18:40:39Z 663.39999999999998 2006-04-13T18:40:44Z 663.39999999999998 2006-04-13T18:40:47Z 663.70000000000005 2006-04-13T18:40:53Z 663.70000000000005 2006-04-13T18:40:59Z 663.70000000000005 2006-04-13T18:41:06Z 664.10000000000002 2006-04-13T18:41:14Z 664.5 2006-04-13T18:41:17Z 663.70000000000005 2006-04-13T18:41:18Z 662.89999999999998 2006-04-13T18:41:20Z 662.60000000000002 2006-04-13T18:41:25Z 663 2006-04-13T18:41:28Z 662.20000000000005 2006-04-13T18:41:34Z 662.5 2006-04-13T18:41:37Z 662.39999999999998 2006-04-13T18:41:42Z 662.5 2006-04-13T18:41:45Z 663 2006-04-13T18:41:52Z 663 2006-04-13T18:41:55Z 663.70000000000005 2006-04-13T18:41:56Z 663.70000000000005 2006-04-13T18:42:01Z 663.5 2006-04-13T18:42:04Z 663.10000000000002 2006-04-13T18:42:07Z 663.79999999999995 2006-04-13T18:42:08Z 662.79999999999995 2006-04-13T18:43:06Z 663 2006-04-13T18:43:10Z 662.89999999999998 2006-04-13T18:43:13Z 662.79999999999995 2006-04-13T18:43:16Z 662.79999999999995 2006-04-13T18:43:18Z 662.79999999999995 2006-04-13T18:43:21Z 662.5 2006-04-13T18:43:30Z 662.39999999999998 2006-04-13T18:43:35Z 663.20000000000005 2006-04-13T18:43:43Z 663 2006-04-13T18:43:47Z 663.29999999999995 2006-04-13T18:43:53Z 663.79999999999995 2006-04-13T18:44:00Z 663.29999999999995 2006-04-13T18:44:07Z 663.39999999999998 2006-04-13T18:44:12Z 663.60000000000002 2006-04-13T18:44:15Z 663.5 2006-04-13T18:44:20Z 665 2006-04-13T18:44:27Z 663.70000000000005 2006-04-13T18:44:29Z 664.20000000000005 2006-04-13T18:44:30Z 664.29999999999995 2006-04-13T18:44:31Z 664.70000000000005 2006-04-13T18:44:38Z 665.5 2006-04-13T18:44:46Z 665.29999999999995 2006-04-13T18:44:54Z 666.70000000000005 2006-04-13T18:45:02Z 667.39999999999998 2006-04-13T18:45:10Z 666.70000000000005 2006-04-13T18:45:20Z 667.29999999999995 2006-04-13T18:45:28Z 667.39999999999998 2006-04-13T18:45:36Z 668 2006-04-13T18:45:44Z 668.79999999999995 2006-04-13T18:45:52Z 668.39999999999998 2006-04-13T18:46:00Z 668 2006-04-13T18:46:07Z 667.5 2006-04-13T18:46:15Z 667.79999999999995 2006-04-13T18:46:22Z 668.10000000000002 2006-04-13T18:46:26Z 668.79999999999995 2006-04-13T18:46:29Z 668.60000000000002 2006-04-13T18:46:34Z 667.79999999999995 2006-04-13T18:46:39Z 667.60000000000002 2006-04-13T18:46:44Z 667.5 2006-04-13T18:46:46Z 667.5 2006-04-13T18:46:56Z 668.5 2006-04-13T18:47:04Z 668.29999999999995 2006-04-13T18:47:06Z 667.5 2006-04-13T18:47:12Z 667.60000000000002 2006-04-13T18:47:16Z 667.89999999999998 2006-04-13T18:47:21Z 668.29999999999995 2006-04-13T18:47:32Z 667.39999999999998 2006-04-13T18:47:35Z 668.29999999999995 2006-04-13T18:47:47Z 667.89999999999998 2006-04-13T18:47:51Z 667.79999999999995 2006-04-13T18:47:58Z 667.89999999999998 2006-04-13T18:48:00Z 667.29999999999995 2006-04-13T18:48:06Z 667.70000000000005 2006-04-13T18:48:07Z 667.29999999999995 2006-04-13T18:48:42Z 667.10000000000002 2006-04-13T18:48:45Z 667.10000000000002 2006-04-13T18:48:48Z 666.89999999999998 2006-04-13T18:48:53Z 666.39999999999998 2006-04-13T18:49:04Z 667 2006-04-13T18:49:09Z 666.10000000000002 2006-04-13T18:49:12Z 666.29999999999995 2006-04-13T18:49:13Z 666.5 2006-04-13T18:49:24Z 666.5 2006-04-13T18:49:30Z 667 2006-04-13T18:49:31Z 666.10000000000002 2006-04-13T18:49:39Z 665.5 2006-04-13T18:49:42Z 665.39999999999998 2006-04-13T18:49:43Z 665.20000000000005 2006-04-13T18:49:47Z 665.10000000000002 2006-04-13T18:49:48Z 665 2006-04-13T18:49:51Z 664.60000000000002 2006-04-13T18:49:54Z 663.89999999999998 2006-04-13T18:49:57Z 663.39999999999998 2006-04-13T18:50:01Z 663.89999999999998 2006-04-13T18:50:10Z 663.5 2006-04-13T18:50:18Z 663.29999999999995 2006-04-13T18:50:26Z 662.89999999999998 2006-04-13T18:50:34Z 662.5 2006-04-13T18:50:41Z 662.20000000000005 2006-04-13T18:50:49Z 661.60000000000002 2006-04-13T18:50:56Z 661.29999999999995 2006-04-13T18:51:03Z 661 2006-04-13T18:51:11Z 660.70000000000005 2006-04-13T18:51:14Z 660.29999999999995 2006-04-13T18:51:23Z 659.79999999999995 2006-04-13T18:51:31Z 659.70000000000005 2006-04-13T18:51:38Z 659.20000000000005 2006-04-13T18:51:45Z 658.89999999999998 2006-04-13T18:51:51Z 658.89999999999998 2006-04-13T18:51:58Z 658.79999999999995 2006-04-13T18:52:06Z 658.79999999999995 2006-04-13T18:52:13Z 658.70000000000005 2006-04-13T18:52:18Z 658.60000000000002 2006-04-13T18:52:25Z 658.29999999999995 2006-04-13T18:52:32Z 658.10000000000002 2006-04-13T18:52:39Z 657.89999999999998 2006-04-13T18:52:40Z 658 2006-04-13T18:52:43Z 657.89999999999998 2006-04-13T18:52:48Z 657.79999999999995 2006-04-13T18:52:52Z 657.70000000000005 2006-04-13T18:52:56Z 657.70000000000005 2006-04-13T18:53:03Z 657.20000000000005 2006-04-13T18:53:10Z 657.20000000000005 2006-04-13T18:53:16Z 657.20000000000005 2006-04-13T18:53:20Z 657.20000000000005 2006-04-13T18:53:31Z 656.89999999999998 2006-04-13T18:53:37Z 655.89999999999998 2006-04-13T18:53:42Z 654.89999999999998 2006-04-13T18:53:49Z 654.10000000000002 2006-04-13T18:53:56Z 654 2006-04-13T18:54:02Z 654.20000000000005 2006-04-13T18:54:09Z 654.39999999999998 2006-04-13T18:54:17Z 655 2006-04-13T18:54:25Z 654.70000000000005 2006-04-13T18:54:32Z 654.89999999999998 2006-04-13T18:54:40Z 654.79999999999995 2006-04-13T18:54:45Z 653.70000000000005 2006-04-13T18:54:51Z 653.79999999999995 2006-04-13T18:54:58Z 653.89999999999998 2006-04-13T18:55:04Z 653.89999999999998 2006-04-13T18:55:07Z 654 2006-04-13T18:55:14Z 654.10000000000002 2006-04-13T18:55:18Z 654 2006-04-13T18:55:19Z 654 2006-04-13T18:55:22Z 654.10000000000002 2006-04-13T18:55:23Z 654.20000000000005 2006-04-13T18:55:26Z 654.29999999999995 2006-04-13T18:55:29Z 654.70000000000005 2006-04-13T18:55:31Z 654.79999999999995 2006-04-13T18:55:34Z 654.79999999999995 2006-04-13T18:55:37Z 654.70000000000005 2006-04-13T18:55:41Z 654.89999999999998 2006-04-13T18:55:44Z 654.70000000000005 2006-04-13T18:55:50Z 654.29999999999995 2006-04-13T18:55:57Z 653.60000000000002 2006-04-13T18:56:05Z 653.10000000000002 2006-04-13T18:56:13Z 653.29999999999995 2006-04-13T18:56:16Z 653.70000000000005 2006-04-13T18:56:17Z 653.29999999999995 2006-04-13T18:56:20Z 653.5 2006-04-13T18:56:24Z 652.89999999999998 2006-04-13T18:56:28Z 652.79999999999995 2006-04-13T18:56:32Z 652.70000000000005 2006-04-13T18:56:36Z 653 2006-04-13T18:56:43Z 652.39999999999998 2006-04-13T18:56:44Z 653 2006-04-13T18:56:47Z 652.39999999999998 2006-04-13T18:56:50Z 652.10000000000002 2006-04-13T18:56:55Z 652.20000000000005 2006-04-13T18:56:58Z 651.79999999999995 2006-04-13T18:56:59Z 651.60000000000002 2006-04-13T18:57:09Z 651.29999999999995 2006-04-13T18:57:14Z 651.5 2006-04-13T18:57:25Z 651.70000000000005 2006-04-13T18:57:27Z 651.39999999999998 2006-04-13T18:57:33Z 651.29999999999995 2006-04-13T18:57:34Z 651.10000000000002 2006-04-13T18:57:36Z 651.20000000000005 2006-04-13T18:57:41Z 650.70000000000005 2006-04-13T18:57:48Z 650.5 2006-04-13T18:57:50Z 650.39999999999998 2006-04-13T18:57:53Z 650.20000000000005 2006-04-13T18:57:54Z 650.39999999999998 2006-04-13T18:57:57Z 650.5 2006-04-13T18:58:00Z 650.5 2006-04-13T18:58:04Z 651.10000000000002 2006-04-13T18:58:12Z 651.10000000000002 2006-04-13T18:58:20Z 651.29999999999995 2006-04-13T18:58:26Z 651.39999999999998 2006-04-13T18:58:31Z 651.5 2006-04-13T18:58:38Z 651.39999999999998 2006-04-13T18:58:43Z 651.29999999999995 2006-04-13T18:58:50Z 651.20000000000005 2006-04-13T18:58:55Z 650.89999999999998 2006-04-13T18:59:02Z 650.89999999999998 2006-04-13T18:59:07Z 650.79999999999995 2006-04-13T18:59:14Z 650.79999999999995 2006-04-13T18:59:20Z 651 2006-04-13T18:59:25Z 651.10000000000002 2006-04-13T18:59:32Z 650.70000000000005 2006-04-13T18:59:37Z 650.39999999999998 2006-04-13T18:59:44Z 649.89999999999998 2006-04-13T18:59:51Z 649.5 2006-04-13T18:59:57Z 649.5 2006-04-13T19:00:04Z 649.70000000000005 2006-04-13T19:00:07Z 649.39999999999998 2006-04-13T19:00:09Z 649.60000000000002 2006-04-13T19:00:16Z 649.20000000000005 2006-04-13T19:00:19Z 650.10000000000002 2006-04-13T19:00:28Z 649.89999999999998 2006-04-13T19:00:32Z 649.79999999999995 2006-04-13T19:00:39Z 649.5 2006-04-13T19:00:47Z 649.29999999999995 2006-04-13T19:00:50Z 649.20000000000005 2006-04-13T19:00:54Z 649.29999999999995 2006-04-13T19:00:57Z 648.5 2006-04-13T19:02:24Z 648.60000000000002 2006-04-13T19:02:29Z 648.79999999999995 2006-04-13T19:02:37Z 648.79999999999995 2006-04-13T19:02:46Z 648.89999999999998 2006-04-13T19:02:58Z 649.20000000000005 2006-04-13T19:03:12Z 649 2006-04-13T19:03:16Z 648.79999999999995 2006-04-13T19:03:25Z 648.70000000000005 2006-04-13T19:03:28Z 648.70000000000005 2006-04-13T19:03:29Z 648.39999999999998 2006-04-13T19:03:39Z 648.39999999999998 2006-04-13T19:03:40Z 648.60000000000002 2006-04-13T19:03:45Z 649 2006-04-13T19:03:48Z 649.70000000000005 2006-04-13T19:03:52Z 650.29999999999995 2006-04-13T19:03:55Z 650.5 2006-04-13T19:03:59Z 650.5 2006-04-13T19:04:03Z 650.79999999999995 2006-04-13T19:04:06Z 650.70000000000005 2006-04-13T19:04:14Z 650.39999999999998 2006-04-13T19:04:25Z 650.10000000000002 2006-04-13T19:04:35Z 650.60000000000002 2006-04-13T19:04:46Z 650.5 2006-04-13T19:04:58Z 650.5 2006-04-13T19:05:02Z 650.39999999999998 2006-04-13T19:05:05Z 650.60000000000002 2006-04-13T19:05:08Z 650.39999999999998 2006-04-13T19:05:11Z 650.39999999999998 2006-04-13T19:05:16Z 651 2006-04-13T19:05:31Z 651.20000000000005 2006-04-13T19:05:33Z 651.39999999999998 2006-04-13T19:05:40Z 651.39999999999998 2006-04-13T19:05:43Z 652.10000000000002 2006-04-13T19:05:51Z 652.5 2006-04-13T19:06:07Z 652.79999999999995 2006-04-13T19:06:11Z 653.29999999999995 2006-04-13T19:06:15Z 654.39999999999998 2006-04-13T19:06:30Z 656.39999999999998 2006-04-13T19:06:45Z 657.5 2006-04-13T19:06:56Z 658.29999999999995 2006-04-13T19:07:04Z 659 2006-04-13T19:07:13Z 659.5 2006-04-13T19:07:17Z 659.20000000000005 2006-04-13T19:07:20Z 659.5 2006-04-13T19:07:21Z 659.70000000000005 2006-04-13T19:07:24Z 660 2006-04-13T19:07:26Z 659.89999999999998 2006-04-13T19:07:28Z 659.39999999999998 2006-04-13T19:07:30Z 657.70000000000005 2006-04-13T19:08:02Z 658 2006-04-13T19:08:05Z 658 2006-04-13T19:08:09Z 658.20000000000005 2006-04-13T19:08:13Z 658.5 2006-04-13T19:08:20Z 658.5 2006-04-13T19:08:24Z 658.60000000000002 2006-04-13T19:08:29Z 660.10000000000002 2006-04-13T19:09:23Z 060414 Red 663.29999999999995 2006-04-14T09:13:30Z 662.60000000000002 2006-04-14T09:13:55Z 663 2006-04-14T09:14:28Z 662.5 2006-04-14T09:14:37Z 661.89999999999998 2006-04-14T09:14:44Z 661.39999999999998 2006-04-14T09:14:52Z 661.79999999999995 2006-04-14T09:15:04Z 661.89999999999998 2006-04-14T09:15:08Z 661 2006-04-14T09:15:35Z 661 2006-04-14T09:15:39Z 661.10000000000002 2006-04-14T09:15:47Z 661.79999999999995 2006-04-14T09:16:13Z 663 2006-04-14T09:16:21Z 663.5 2006-04-14T09:16:25Z 664 2006-04-14T09:16:33Z 664.70000000000005 2006-04-14T09:16:39Z 666.39999999999998 2006-04-14T09:16:49Z 667.5 2006-04-14T09:17:00Z 669 2006-04-14T09:17:10Z 670.39999999999998 2006-04-14T09:17:19Z 672.29999999999995 2006-04-14T09:17:27Z 674.39999999999998 2006-04-14T09:17:34Z 676.79999999999995 2006-04-14T09:17:42Z 678.5 2006-04-14T09:17:50Z 679.89999999999998 2006-04-14T09:17:57Z 681.10000000000002 2006-04-14T09:18:04Z 682.10000000000002 2006-04-14T09:18:13Z 684.10000000000002 2006-04-14T09:18:24Z 684.70000000000005 2006-04-14T09:18:33Z 684.39999999999998 2006-04-14T09:18:40Z 683.39999999999998 2006-04-14T09:18:50Z 682.20000000000005 2006-04-14T09:18:56Z 681.5 2006-04-14T09:18:59Z 680.60000000000002 2006-04-14T09:19:07Z 678.60000000000002 2006-04-14T09:19:18Z 677.70000000000005 2006-04-14T09:19:29Z 676.60000000000002 2006-04-14T09:19:31Z 675.89999999999998 2006-04-14T09:19:38Z 673.20000000000005 2006-04-14T09:19:48Z 672.20000000000005 2006-04-14T09:19:58Z 669.60000000000002 2006-04-14T09:20:09Z 667 2006-04-14T09:20:20Z 665.70000000000005 2006-04-14T09:20:28Z 664.20000000000005 2006-04-14T09:20:33Z 662 2006-04-14T09:20:42Z 660.20000000000005 2006-04-14T09:20:50Z 658.5 2006-04-14T09:20:58Z 657.60000000000002 2006-04-14T09:21:03Z 656.60000000000002 2006-04-14T09:21:07Z 655.70000000000005 2006-04-14T09:21:09Z 655.5 2006-04-14T09:21:13Z 655.20000000000005 2006-04-14T09:21:15Z 653.39999999999998 2006-04-14T09:21:23Z 652.79999999999995 2006-04-14T09:21:26Z 651.20000000000005 2006-04-14T09:21:36Z 650.39999999999998 2006-04-14T09:21:45Z 650.79999999999995 2006-04-14T09:21:54Z 648.70000000000005 2006-04-14T09:22:04Z 648.60000000000002 2006-04-14T09:22:12Z 649.20000000000005 2006-04-14T09:22:20Z 649.70000000000005 2006-04-14T09:22:24Z 650.70000000000005 2006-04-14T09:22:31Z 651.79999999999995 2006-04-14T09:22:39Z 651.10000000000002 2006-04-14T09:22:47Z 650.79999999999995 2006-04-14T09:22:55Z 650.60000000000002 2006-04-14T09:22:59Z 650.39999999999998 2006-04-14T09:23:02Z 650.39999999999998 2006-04-14T09:23:09Z 650.20000000000005 2006-04-14T09:23:11Z 650 2006-04-14T09:23:14Z 650 2006-04-14T09:23:15Z 650 2006-04-14T09:23:18Z 650.39999999999998 2006-04-14T09:23:20Z 651 2006-04-14T09:23:26Z 651.29999999999995 2006-04-14T09:23:29Z 651.10000000000002 2006-04-14T09:23:30Z 651 2006-04-14T09:23:33Z 650.79999999999995 2006-04-14T09:23:36Z 650.60000000000002 2006-04-14T09:23:40Z 650.5 2006-04-14T09:23:41Z 650 2006-04-14T09:23:45Z 649.89999999999998 2006-04-14T09:23:48Z 649.60000000000002 2006-04-14T09:23:53Z 649.39999999999998 2006-04-14T09:23:56Z 649.39999999999998 2006-04-14T09:23:57Z 649.60000000000002 2006-04-14T09:24:00Z 649.5 2006-04-14T09:24:01Z 649.70000000000005 2006-04-14T09:24:04Z 650 2006-04-14T09:24:12Z 649.60000000000002 2006-04-14T09:24:14Z 648.60000000000002 2006-04-14T09:24:16Z 648.10000000000002 2006-04-14T09:24:18Z 648.39999999999998 2006-04-14T09:24:19Z 647.79999999999995 2006-04-14T09:24:24Z 647.20000000000005 2006-04-14T09:24:34Z 646.89999999999998 2006-04-14T09:24:35Z 646.39999999999998 2006-04-14T09:24:38Z 646.60000000000002 2006-04-14T09:24:41Z 646.39999999999998 2006-04-14T09:24:43Z 646.10000000000002 2006-04-14T09:24:51Z 646 2006-04-14T09:24:59Z 646.39999999999998 2006-04-14T09:25:08Z 646.5 2006-04-14T09:25:14Z 646.60000000000002 2006-04-14T09:25:20Z 646.70000000000005 2006-04-14T09:25:21Z 647.10000000000002 2006-04-14T09:25:25Z 647.60000000000002 2006-04-14T09:25:33Z 647.79999999999995 2006-04-14T09:25:36Z 648.39999999999998 2006-04-14T09:25:37Z 647.89999999999998 2006-04-14T09:25:40Z 648.10000000000002 2006-04-14T09:25:43Z 648.29999999999995 2006-04-14T09:25:44Z 648.60000000000002 2006-04-14T09:25:47Z 648.29999999999995 2006-04-14T09:25:48Z 648.89999999999998 2006-04-14T09:25:53Z 649.10000000000002 2006-04-14T09:25:56Z 649 2006-04-14T09:25:57Z 649.5 2006-04-14T09:26:00Z 650 2006-04-14T09:26:10Z 651 2006-04-14T09:26:16Z 650.70000000000005 2006-04-14T09:26:23Z 650.5 2006-04-14T09:26:27Z 650.60000000000002 2006-04-14T09:26:30Z 651.20000000000005 2006-04-14T09:26:34Z 650.79999999999995 2006-04-14T09:26:35Z 650.60000000000002 2006-04-14T09:26:39Z 651 2006-04-14T09:26:42Z 650.70000000000005 2006-04-14T09:26:45Z 650.5 2006-04-14T09:26:49Z 650.79999999999995 2006-04-14T09:26:50Z 650.39999999999998 2006-04-14T09:26:53Z 651.5 2006-04-14T09:26:56Z 651.39999999999998 2006-04-14T09:26:58Z 651.60000000000002 2006-04-14T09:27:00Z 651.5 2006-04-14T09:27:01Z 651 2006-04-14T09:27:02Z 651.39999999999998 2006-04-14T09:27:09Z 652.10000000000002 2006-04-14T09:27:17Z 652.89999999999998 2006-04-14T09:27:27Z 653.89999999999998 2006-04-14T09:27:32Z 654.39999999999998 2006-04-14T09:27:40Z 655 2006-04-14T09:27:47Z 655.29999999999995 2006-04-14T09:27:54Z 655.39999999999998 2006-04-14T09:28:00Z 655.70000000000005 2006-04-14T09:28:07Z 656.79999999999995 2006-04-14T09:28:15Z 657.39999999999998 2006-04-14T09:28:22Z 657.60000000000002 2006-04-14T09:28:29Z 657.20000000000005 2006-04-14T09:28:35Z 657.79999999999995 2006-04-14T09:28:42Z 658 2006-04-14T09:28:49Z 657.89999999999998 2006-04-14T09:28:56Z 657.89999999999998 2006-04-14T09:29:02Z 657.79999999999995 2006-04-14T09:29:09Z 657.10000000000002 2006-04-14T09:29:16Z 656.39999999999998 2006-04-14T09:29:20Z 656.20000000000005 2006-04-14T09:29:24Z 656.20000000000005 2006-04-14T09:29:25Z 656.39999999999998 2006-04-14T09:29:32Z 656.5 2006-04-14T09:29:38Z 656.70000000000005 2006-04-14T09:29:40Z 656.79999999999995 2006-04-14T09:29:42Z 656.39999999999998 2006-04-14T09:29:48Z 656.70000000000005 2006-04-14T09:29:55Z 656.5 2006-04-14T09:30:03Z 656.20000000000005 2006-04-14T09:30:10Z 656.20000000000005 2006-04-14T09:30:17Z 656.60000000000002 2006-04-14T09:30:23Z 656.89999999999998 2006-04-14T09:30:30Z 657.5 2006-04-14T09:30:37Z 658.20000000000005 2006-04-14T09:30:42Z 658.70000000000005 2006-04-14T09:30:49Z 659.10000000000002 2006-04-14T09:30:57Z 659.5 2006-04-14T09:31:01Z 659.70000000000005 2006-04-14T09:31:07Z 659.70000000000005 2006-04-14T09:31:12Z 659.60000000000002 2006-04-14T09:31:19Z 659.89999999999998 2006-04-14T09:31:26Z 659.79999999999995 2006-04-14T09:31:32Z 659.89999999999998 2006-04-14T09:31:39Z 659.79999999999995 2006-04-14T09:31:46Z 659.60000000000002 2006-04-14T09:31:48Z 659.10000000000002 2006-04-14T09:31:54Z 659.10000000000002 2006-04-14T09:31:55Z 659.10000000000002 2006-04-14T09:32:02Z 659 2006-04-14T09:32:10Z 659 2006-04-14T09:32:17Z 659 2006-04-14T09:32:22Z 659.60000000000002 2006-04-14T09:32:29Z 659.60000000000002 2006-04-14T09:32:36Z 659.70000000000005 2006-04-14T09:32:42Z 659.60000000000002 2006-04-14T09:32:49Z 659.60000000000002 2006-04-14T09:32:56Z 660.39999999999998 2006-04-14T09:32:57Z 659.29999999999995 2006-04-14T09:33:04Z 659 2006-04-14T09:33:12Z 659.20000000000005 2006-04-14T09:33:19Z 659.89999999999998 2006-04-14T09:33:23Z 659.70000000000005 2006-04-14T09:33:31Z 659 2006-04-14T09:33:42Z 658.39999999999998 2006-04-14T09:33:43Z 658.70000000000005 2006-04-14T09:33:47Z 657.5 2006-04-14T09:33:54Z 656.29999999999995 2006-04-14T09:34:01Z 654.79999999999995 2006-04-14T09:34:08Z 654.10000000000002 2006-04-14T09:34:10Z 652.79999999999995 2006-04-14T09:34:16Z 652.70000000000005 2006-04-14T09:34:22Z 651.89999999999998 2006-04-14T09:34:29Z 651.10000000000002 2006-04-14T09:34:36Z 650.79999999999995 2006-04-14T09:34:40Z 650.70000000000005 2006-04-14T09:34:41Z 650.10000000000002 2006-04-14T09:34:48Z 649.60000000000002 2006-04-14T09:34:51Z 649.20000000000005 2006-04-14T09:34:59Z 648.79999999999995 2006-04-14T09:35:06Z 649.20000000000005 2006-04-14T09:35:12Z 648.60000000000002 2006-04-14T09:35:19Z 648.5 2006-04-14T09:35:22Z 647.89999999999998 2006-04-14T09:35:27Z 647.60000000000002 2006-04-14T09:35:31Z 647.70000000000005 2006-04-14T09:35:34Z 647.39999999999998 2006-04-14T09:35:38Z 647.29999999999995 2006-04-14T09:35:41Z 646.5 2006-04-14T09:35:50Z 646 2006-04-14T09:35:51Z 646 2006-04-14T09:35:54Z 646.29999999999995 2006-04-14T09:35:57Z 646.20000000000005 2006-04-14T09:36:00Z 645.29999999999995 2006-04-14T09:36:04Z 645.60000000000002 2006-04-14T09:36:13Z 645.70000000000005 2006-04-14T09:36:18Z 646.79999999999995 2006-04-14T09:36:27Z 646.29999999999995 2006-04-14T09:36:35Z 646.70000000000005 2006-04-14T09:36:41Z 645.5 2006-04-14T09:36:50Z 646.70000000000005 2006-04-14T09:36:58Z 646.39999999999998 2006-04-14T09:37:04Z 645.39999999999998 2006-04-14T09:37:11Z 644.20000000000005 2006-04-14T09:37:18Z 644.5 2006-04-14T09:37:25Z 644.29999999999995 2006-04-14T09:37:31Z 644 2006-04-14T09:37:38Z 643.89999999999998 2006-04-14T09:37:46Z 644 2006-04-14T09:37:49Z 644.39999999999998 2006-04-14T09:37:57Z 643.10000000000002 2006-04-14T09:38:05Z 643.29999999999995 2006-04-14T09:38:13Z 643.5 2006-04-14T09:38:17Z 643.70000000000005 2006-04-14T09:38:20Z 643.60000000000002 2006-04-14T09:38:24Z 643.89999999999998 2006-04-14T09:38:29Z 644.29999999999995 2006-04-14T09:38:39Z 646.70000000000005 2006-04-14T09:38:47Z 646.60000000000002 2006-04-14T09:38:51Z 646.10000000000002 2006-04-14T09:38:55Z 645.5 2006-04-14T09:39:00Z 646.79999999999995 2006-04-14T09:39:10Z 645.60000000000002 2006-04-14T09:39:21Z 645.89999999999998 2006-04-14T09:39:23Z 645.10000000000002 2006-04-14T09:39:30Z 645 2006-04-14T09:39:34Z 645.29999999999995 2006-04-14T09:39:37Z 645.39999999999998 2006-04-14T09:39:38Z 645.60000000000002 2006-04-14T09:39:41Z 645.39999999999998 2006-04-14T09:39:45Z 645.20000000000005 2006-04-14T09:39:48Z 644.70000000000005 2006-04-14T09:40:01Z 643.39999999999998 2006-04-14T09:40:05Z 643 2006-04-14T09:40:09Z 642.29999999999995 2006-04-14T09:40:15Z 641.89999999999998 2006-04-14T09:40:20Z 641.10000000000002 2006-04-14T09:40:30Z 641.29999999999995 2006-04-14T09:40:31Z 640.70000000000005 2006-04-14T09:40:34Z 641 2006-04-14T09:40:36Z 641.10000000000002 2006-04-14T09:40:39Z 640.89999999999998 2006-04-14T09:40:40Z 640.79999999999995 2006-04-14T09:40:43Z 640.60000000000002 2006-04-14T09:40:44Z 640.29999999999995 2006-04-14T09:40:48Z 639.60000000000002 2006-04-14T09:40:53Z 638.5 2006-04-14T09:41:01Z 638.29999999999995 2006-04-14T09:41:02Z 638.79999999999995 2006-04-14T09:41:06Z 638.20000000000005 2006-04-14T09:41:11Z 637.89999999999998 2006-04-14T09:41:14Z 636.10000000000002 2006-04-14T09:41:25Z 635.60000000000002 2006-04-14T09:41:28Z 635.79999999999995 2006-04-14T09:41:32Z 635.70000000000005 2006-04-14T09:41:34Z 635.39999999999998 2006-04-14T09:41:37Z 635.29999999999995 2006-04-14T09:41:40Z 634.89999999999998 2006-04-14T09:41:41Z 634.10000000000002 2006-04-14T09:41:47Z 632.5 2006-04-14T09:41:53Z 632.5 2006-04-14T09:41:56Z 632.70000000000005 2006-04-14T09:42:00Z 633.10000000000002 2006-04-14T09:42:01Z 633 2006-04-14T09:42:04Z 633.5 2006-04-14T09:42:08Z 633.20000000000005 2006-04-14T09:42:12Z 633.5 2006-04-14T09:42:18Z 634.5 2006-04-14T09:42:27Z 635.10000000000002 2006-04-14T09:42:35Z 633.39999999999998 2006-04-14T09:42:43Z 633.39999999999998 2006-04-14T09:42:46Z 633.79999999999995 2006-04-14T09:42:47Z 634.79999999999995 2006-04-14T09:42:54Z 634.29999999999995 2006-04-14T09:42:57Z 633.10000000000002 2006-04-14T09:43:05Z 632.89999999999998 2006-04-14T09:43:08Z 632.89999999999998 2006-04-14T09:43:14Z 633.29999999999995 2006-04-14T09:43:22Z 633.79999999999995 2006-04-14T09:43:29Z 636.39999999999998 2006-04-14T09:43:37Z 637.10000000000002 2006-04-14T09:43:39Z 637.29999999999995 2006-04-14T09:43:43Z 638.10000000000002 2006-04-14T09:43:48Z 637 2006-04-14T09:43:52Z 636.29999999999995 2006-04-14T09:44:00Z 636.5 2006-04-14T09:44:07Z 635.89999999999998 2006-04-14T09:44:15Z 635.5 2006-04-14T09:44:23Z 637.29999999999995 2006-04-14T09:44:31Z 638.5 2006-04-14T09:44:35Z 636 2006-04-14T09:44:45Z 635.5 2006-04-14T09:44:47Z 636.5 2006-04-14T09:44:50Z 636 2006-04-14T09:44:53Z 636.29999999999995 2006-04-14T09:45:01Z 635 2006-04-14T09:45:09Z 634.60000000000002 2006-04-14T09:45:17Z 634.29999999999995 2006-04-14T09:45:21Z 634.20000000000005 2006-04-14T09:45:29Z 634.10000000000002 2006-04-14T09:45:39Z 633.70000000000005 2006-04-14T09:45:47Z 633.39999999999998 2006-04-14T09:45:55Z 633.20000000000005 2006-04-14T09:46:03Z 633.20000000000005 2006-04-14T09:46:11Z 633.20000000000005 2006-04-14T09:46:15Z 633.5 2006-04-14T09:46:18Z 633.39999999999998 2006-04-14T09:46:19Z 633.10000000000002 2006-04-14T09:46:22Z 633.20000000000005 2006-04-14T09:46:25Z 633.39999999999998 2006-04-14T09:46:29Z 633.39999999999998 2006-04-14T09:46:31Z 633.29999999999995 2006-04-14T09:46:34Z 634 2006-04-14T09:46:37Z 633.20000000000005 2006-04-14T09:46:38Z 633.29999999999995 2006-04-14T09:46:41Z 632.89999999999998 2006-04-14T09:46:52Z 633 2006-04-14T09:46:54Z 633.79999999999995 2006-04-14T09:46:57Z 634.10000000000002 2006-04-14T09:47:01Z 634.10000000000002 2006-04-14T09:47:05Z 634.79999999999995 2006-04-14T09:48:03Z 634.5 2006-04-14T09:48:06Z 633.89999999999998 2006-04-14T09:48:11Z 632.39999999999998 2006-04-14T09:56:35Z 632.39999999999998 2006-04-14T09:56:38Z 632.5 2006-04-14T09:56:40Z 632.5 2006-04-14T09:56:43Z 632.79999999999995 2006-04-14T09:56:50Z 633 2006-04-14T09:56:51Z 633.29999999999995 2006-04-14T09:56:59Z 632.70000000000005 2006-04-14T09:57:03Z 632.20000000000005 2006-04-14T09:57:07Z 632.70000000000005 2006-04-14T09:57:11Z 632.70000000000005 2006-04-14T09:57:17Z 633.10000000000002 2006-04-14T09:57:29Z 631.89999999999998 2006-04-14T09:57:33Z 632.70000000000005 2006-04-14T09:57:34Z 632.70000000000005 2006-04-14T09:57:37Z 632.60000000000002 2006-04-14T09:57:40Z 632.79999999999995 2006-04-14T09:57:42Z 633.10000000000002 2006-04-14T09:57:46Z 633.20000000000005 2006-04-14T09:57:49Z 633.70000000000005 2006-04-14T09:57:52Z 634.10000000000002 2006-04-14T09:57:57Z 634.39999999999998 2006-04-14T09:58:03Z 634.60000000000002 2006-04-14T09:58:05Z 635.60000000000002 2006-04-14T09:58:16Z 636.20000000000005 2006-04-14T09:58:20Z 636.20000000000005 2006-04-14T09:58:23Z 636.89999999999998 2006-04-14T09:58:24Z 637.70000000000005 2006-04-14T09:58:28Z 637.89999999999998 2006-04-14T09:58:30Z 638.10000000000002 2006-04-14T09:58:31Z 637.39999999999998 2006-04-14T09:58:39Z 637.60000000000002 2006-04-14T09:58:47Z 637.60000000000002 2006-04-14T09:58:51Z 637.89999999999998 2006-04-14T09:58:55Z 638.5 2006-04-14T09:58:58Z 639 2006-04-14T09:59:02Z 640.20000000000005 2006-04-14T09:59:10Z 640.10000000000002 2006-04-14T09:59:11Z 640.39999999999998 2006-04-14T09:59:18Z 641.79999999999995 2006-04-14T09:59:24Z 643.20000000000005 2006-04-14T09:59:28Z 642.79999999999995 2006-04-14T09:59:29Z 641.79999999999995 2006-04-14T09:59:33Z 638.60000000000002 2006-04-14T09:59:42Z 638.20000000000005 2006-04-14T09:59:45Z 638.70000000000005 2006-04-14T09:59:52Z 638.39999999999998 2006-04-14T09:59:55Z 638.70000000000005 2006-04-14T09:59:59Z 638.20000000000005 2006-04-14T10:00:01Z 637.60000000000002 2006-04-14T10:00:05Z 635.89999999999998 2006-04-14T10:00:16Z 635.29999999999995 2006-04-14T10:00:20Z 635.10000000000002 2006-04-14T10:00:27Z 635.5 2006-04-14T10:00:36Z 635.39999999999998 2006-04-14T10:00:41Z 635.29999999999995 2006-04-14T10:00:50Z 635.10000000000002 2006-04-14T10:00:53Z 635.60000000000002 2006-04-14T10:00:59Z 635.79999999999995 2006-04-14T10:01:03Z 636 2006-04-14T10:01:13Z 636.10000000000002 2006-04-14T10:01:17Z 636.60000000000002 2006-04-14T10:01:26Z 637.39999999999998 2006-04-14T10:01:33Z 637.60000000000002 2006-04-14T10:01:36Z 637.79999999999995 2006-04-14T10:01:37Z 637.70000000000005 2006-04-14T10:01:41Z 637.89999999999998 2006-04-14T10:01:43Z 638.79999999999995 2006-04-14T10:01:47Z 639.60000000000002 2006-04-14T10:01:48Z 638 2006-04-14T10:01:57Z 638 2006-04-14T10:02:03Z 637.79999999999995 2006-04-14T10:02:08Z 638.10000000000002 2006-04-14T10:02:11Z 638 2006-04-14T10:02:12Z 637.70000000000005 2006-04-14T10:02:15Z 637.60000000000002 2006-04-14T10:02:19Z 638 2006-04-14T10:02:23Z 637.39999999999998 2006-04-14T10:02:29Z 638.29999999999995 2006-04-14T10:02:31Z 639.5 2006-04-14T10:02:34Z 638.79999999999995 2006-04-14T10:02:38Z 637.5 2006-04-14T10:02:41Z 636.60000000000002 2006-04-14T10:02:45Z 634.70000000000005 2006-04-14T10:02:47Z 635.10000000000002 2006-04-14T10:02:50Z 635.10000000000002 2006-04-14T10:02:51Z 635 2006-04-14T10:02:54Z 635.20000000000005 2006-04-14T10:03:00Z 635.29999999999995 2006-04-14T10:03:04Z 635 2006-04-14T10:03:09Z 635 2006-04-14T10:03:13Z 635.10000000000002 2006-04-14T10:03:21Z 634.70000000000005 2006-04-14T10:03:28Z 634.70000000000005 2006-04-14T10:03:31Z 634.5 2006-04-14T10:03:33Z 635.39999999999998 2006-04-14T10:04:25Z 635.29999999999995 2006-04-14T10:04:26Z 635.29999999999995 2006-04-14T10:04:29Z 635.20000000000005 2006-04-14T10:04:34Z 635.29999999999995 2006-04-14T10:04:37Z 635.29999999999995 2006-04-14T10:04:41Z 635.29999999999995 2006-04-14T10:04:44Z 635 2006-04-14T10:04:48Z 635.10000000000002 2006-04-14T10:04:49Z 634.60000000000002 2006-04-14T10:04:52Z 634.29999999999995 2006-04-14T10:04:53Z 634.29999999999995 2006-04-14T10:04:58Z 634.39999999999998 2006-04-14T10:05:06Z 634 2006-04-14T10:05:09Z 634.10000000000002 2006-04-14T10:05:12Z 634.29999999999995 2006-04-14T10:05:15Z 634.20000000000005 2006-04-14T10:05:24Z 634.39999999999998 2006-04-14T10:05:28Z 634.39999999999998 2006-04-14T10:05:29Z 634.39999999999998 2006-04-14T10:05:32Z 634.5 2006-04-14T10:05:35Z 634.5 2006-04-14T10:05:43Z 634.5 2006-04-14T10:05:48Z 634.60000000000002 2006-04-14T10:05:52Z 633.89999999999998 2006-04-14T10:05:55Z 634.10000000000002 2006-04-14T10:06:03Z 633.89999999999998 2006-04-14T10:06:07Z 633.10000000000002 2006-04-14T10:06:14Z 632.89999999999998 2006-04-14T10:06:18Z 632.5 2006-04-14T10:06:26Z 632.5 2006-04-14T10:06:34Z 632.39999999999998 2006-04-14T10:06:37Z 632.10000000000002 2006-04-14T10:06:40Z 632.10000000000002 2006-04-14T10:06:41Z 632 2006-04-14T10:06:46Z 631.60000000000002 2006-04-14T10:06:53Z 631.10000000000002 2006-04-14T10:06:54Z 631.5 2006-04-14T10:06:57Z 631.5 2006-04-14T10:07:00Z 631.5 2006-04-14T10:07:01Z 631.39999999999998 2006-04-14T10:07:04Z 631.39999999999998 2006-04-14T10:07:05Z 631.39999999999998 2006-04-14T10:07:08Z 630.89999999999998 2006-04-14T10:07:11Z 630.89999999999998 2006-04-14T10:07:12Z 631.39999999999998 2006-04-14T10:07:15Z 631.39999999999998 2006-04-14T10:07:16Z 631.5 2006-04-14T10:07:20Z 631.60000000000002 2006-04-14T10:07:23Z 631.70000000000005 2006-04-14T10:07:24Z 631.70000000000005 2006-04-14T10:07:27Z 631.29999999999995 2006-04-14T10:07:34Z 631.5 2006-04-14T10:07:36Z 631.5 2006-04-14T10:07:43Z 631.70000000000005 2006-04-14T10:07:46Z 631.60000000000002 2006-04-14T10:07:51Z 631.70000000000005 2006-04-14T10:07:55Z 631.89999999999998 2006-04-14T10:07:58Z 631.79999999999995 2006-04-14T10:07:59Z 631.79999999999995 2006-04-14T10:08:06Z 631.89999999999998 2006-04-14T10:08:10Z 631.79999999999995 2006-04-14T10:08:14Z 631.70000000000005 2006-04-14T10:08:18Z 631.60000000000002 2006-04-14T10:08:21Z 631.20000000000005 2006-04-14T10:08:33Z 630.89999999999998 2006-04-14T10:08:38Z 630.60000000000002 2006-04-14T10:08:42Z 630.70000000000005 2006-04-14T10:08:45Z 630.5 2006-04-14T10:08:47Z 630.39999999999998 2006-04-14T10:08:51Z 630.89999999999998 2006-04-14T10:08:55Z 631.10000000000002 2006-04-14T10:09:00Z 630.79999999999995 2006-04-14T10:09:04Z 630.5 2006-04-14T10:09:07Z 630.5 2006-04-14T10:09:08Z 630.39999999999998 2006-04-14T10:09:11Z 630.29999999999995 2006-04-14T10:09:12Z 629.5 2006-04-14T10:09:20Z 629.39999999999998 2006-04-14T10:09:23Z 629.70000000000005 2006-04-14T10:09:26Z 629.39999999999998 2006-04-14T10:09:30Z 629.29999999999995 2006-04-14T10:09:35Z 629.5 2006-04-14T10:09:38Z 629.70000000000005 2006-04-14T10:09:39Z 629.20000000000005 2006-04-14T10:09:42Z 629.10000000000002 2006-04-14T10:09:46Z 629.10000000000002 2006-04-14T10:09:50Z 629.10000000000002 2006-04-14T10:09:53Z 629.10000000000002 2006-04-14T10:09:54Z 629.39999999999998 2006-04-14T10:10:02Z 629.29999999999995 2006-04-14T10:10:05Z 629.60000000000002 2006-04-14T10:10:09Z 629.70000000000005 2006-04-14T10:10:14Z 630.70000000000005 2006-04-14T10:10:17Z 630.79999999999995 2006-04-14T10:10:18Z 630.89999999999998 2006-04-14T10:10:21Z 630.70000000000005 2006-04-14T10:10:22Z 630.79999999999995 2006-04-14T10:10:25Z 630.70000000000005 2006-04-14T10:10:26Z 630.60000000000002 2006-04-14T10:10:29Z 630.60000000000002 2006-04-14T10:10:32Z 630.39999999999998 2006-04-14T10:10:45Z 630.60000000000002 2006-04-14T10:10:48Z 630.79999999999995 2006-04-14T10:10:52Z 631.5 2006-04-14T10:10:53Z 631.29999999999995 2006-04-14T10:10:56Z 631.39999999999998 2006-04-14T10:10:59Z 630.89999999999998 2006-04-14T10:11:02Z 631.20000000000005 2006-04-14T10:11:04Z 631.20000000000005 2006-04-14T10:11:07Z 630.5 2006-04-14T10:11:10Z 631 2006-04-14T10:11:14Z 631.10000000000002 2006-04-14T10:11:16Z 631 2006-04-14T10:11:20Z 630.5 2006-04-14T10:11:23Z 630.60000000000002 2006-04-14T10:11:26Z 631.29999999999995 2006-04-14T10:11:27Z 631.5 2006-04-14T10:11:30Z 630.89999999999998 2006-04-14T10:11:31Z 631 2006-04-14T10:11:34Z 630.10000000000002 2006-04-14T10:11:50Z 630.79999999999995 2006-04-14T10:11:54Z 630.39999999999998 2006-04-14T10:11:58Z 630.5 2006-04-14T10:12:01Z 630.70000000000005 2006-04-14T10:12:12Z 630.89999999999998 2006-04-14T10:12:14Z 630.89999999999998 2006-04-14T10:12:17Z 630.89999999999998 2006-04-14T10:12:20Z 630.79999999999995 2006-04-14T10:12:28Z 630.60000000000002 2006-04-14T10:12:29Z 630.89999999999998 2006-04-14T10:12:32Z 630.79999999999995 2006-04-14T10:12:35Z 630.79999999999995 2006-04-14T10:12:37Z 630.79999999999995 2006-04-14T10:12:44Z 630.79999999999995 2006-04-14T10:12:54Z 631.20000000000005 2006-04-14T10:13:02Z 632.10000000000002 2006-04-14T10:13:06Z 631.5 2006-04-14T10:13:08Z 632 2006-04-14T10:13:12Z 632.10000000000002 2006-04-14T10:13:15Z 632.89999999999998 2006-04-14T10:13:18Z 632.60000000000002 2006-04-14T10:13:21Z 632.70000000000005 2006-04-14T10:13:22Z 632.60000000000002 2006-04-14T10:13:25Z 632.39999999999998 2006-04-14T10:13:26Z 632.39999999999998 2006-04-14T10:13:33Z 632.79999999999995 2006-04-14T10:13:41Z 632.89999999999998 2006-04-14T10:13:44Z 633.20000000000005 2006-04-14T10:13:57Z 633.29999999999995 2006-04-14T10:14:05Z 634 2006-04-14T10:14:13Z 634 2006-04-14T10:14:16Z 634.89999999999998 2006-04-14T10:14:25Z 635.29999999999995 2006-04-14T10:14:29Z 635.89999999999998 2006-04-14T10:14:40Z 635.89999999999998 2006-04-14T10:14:42Z 636.20000000000005 2006-04-14T10:14:43Z 636.5 2006-04-14T10:14:46Z 636.5 2006-04-14T10:14:48Z 636.70000000000005 2006-04-14T10:14:51Z 637.20000000000005 2006-04-14T10:15:09Z 637.29999999999995 2006-04-14T10:15:34Z 637.20000000000005 2006-04-14T10:15:37Z 637.29999999999995 2006-04-14T10:15:40Z 637.39999999999998 2006-04-14T10:15:42Z 637.39999999999998 2006-04-14T10:15:45Z 638 2006-04-14T10:15:53Z 638.39999999999998 2006-04-14T10:16:04Z 639.5 2006-04-14T10:16:12Z 639.79999999999995 2006-04-14T10:16:20Z 640.29999999999995 2006-04-14T10:16:28Z 641.20000000000005 2006-04-14T10:16:35Z 642 2006-04-14T10:16:43Z 642.29999999999995 2006-04-14T10:16:46Z 643.20000000000005 2006-04-14T10:16:54Z 644.5 2006-04-14T10:17:01Z 645.39999999999998 2006-04-14T10:17:07Z 646.29999999999995 2006-04-14T10:17:14Z 647 2006-04-14T10:17:22Z 647.20000000000005 2006-04-14T10:17:29Z 648 2006-04-14T10:17:37Z 648.89999999999998 2006-04-14T10:17:41Z 650.5 2006-04-14T10:17:49Z 650.89999999999998 2006-04-14T10:17:53Z 651.5 2006-04-14T10:18:03Z 651.89999999999998 2006-04-14T10:18:12Z 652.39999999999998 2006-04-14T10:18:19Z 653.5 2006-04-14T10:18:30Z 653.60000000000002 2006-04-14T10:18:35Z 653.70000000000005 2006-04-14T10:18:46Z 653.39999999999998 2006-04-14T10:18:50Z 653.10000000000002 2006-04-14T10:18:51Z 654.20000000000005 2006-04-14T10:18:58Z 655 2006-04-14T10:19:06Z 655.20000000000005 2006-04-14T10:19:14Z 655.79999999999995 2006-04-14T10:19:22Z 656.39999999999998 2006-04-14T10:19:30Z 656.29999999999995 2006-04-14T10:19:39Z 656.20000000000005 2006-04-14T10:19:47Z 656.20000000000005 2006-04-14T10:19:55Z 655.89999999999998 2006-04-14T10:20:03Z 655.29999999999995 2006-04-14T10:20:11Z 655.60000000000002 2006-04-14T10:20:15Z 655.5 2006-04-14T10:20:18Z 655.20000000000005 2006-04-14T10:20:20Z 655.10000000000002 2006-04-14T10:20:24Z 655 2006-04-14T10:20:27Z 655.39999999999998 2006-04-14T10:20:34Z 655.20000000000005 2006-04-14T10:20:37Z 654.89999999999998 2006-04-14T10:20:42Z 655 2006-04-14T10:20:47Z 654.60000000000002 2006-04-14T10:20:51Z 654.29999999999995 2006-04-14T10:20:54Z 653.29999999999995 2006-04-14T10:20:57Z 652.70000000000005 2006-04-14T10:20:58Z 648.89999999999998 2006-04-14T10:21:05Z 647.5 2006-04-14T10:21:08Z 643.20000000000005 2006-04-14T10:21:18Z 642 2006-04-14T10:21:27Z 641.70000000000005 2006-04-14T10:21:32Z 639.10000000000002 2006-04-14T10:21:41Z 637.20000000000005 2006-04-14T10:21:52Z 635.5 2006-04-14T10:22:00Z 634.29999999999995 2006-04-14T10:22:10Z 633.20000000000005 2006-04-14T10:22:19Z 632.29999999999995 2006-04-14T10:22:30Z 632.10000000000002 2006-04-14T10:22:38Z 632.29999999999995 2006-04-14T10:22:46Z 632.39999999999998 2006-04-14T10:22:49Z 632.29999999999995 2006-04-14T10:22:53Z 632.20000000000005 2006-04-14T10:23:01Z 632.29999999999995 2006-04-14T10:23:08Z 632.39999999999998 2006-04-14T10:23:15Z 632.5 2006-04-14T10:23:21Z 632.70000000000005 2006-04-14T10:23:28Z 632.79999999999995 2006-04-14T10:23:36Z 633.10000000000002 2006-04-14T10:23:43Z 633.20000000000005 2006-04-14T10:23:50Z 633.39999999999998 2006-04-14T10:23:56Z 633.5 2006-04-14T10:24:03Z 633.70000000000005 2006-04-14T10:24:11Z 633.89999999999998 2006-04-14T10:24:19Z 634 2006-04-14T10:24:29Z 633.89999999999998 2006-04-14T10:24:34Z 633.89999999999998 2006-04-14T10:24:40Z 633.79999999999995 2006-04-14T10:24:45Z 633.70000000000005 2006-04-14T10:24:48Z 633.60000000000002 2006-04-14T10:24:52Z 633.60000000000002 2006-04-14T10:24:56Z 633.39999999999998 2006-04-14T10:25:03Z 633.29999999999995 2006-04-14T10:25:04Z 633.5 2006-04-14T10:25:08Z 633.5 2006-04-14T10:25:12Z 633.10000000000002 2006-04-14T10:25:19Z 633.10000000000002 2006-04-14T10:25:27Z 633.20000000000005 2006-04-14T10:25:31Z 633.20000000000005 2006-04-14T10:25:35Z 633.20000000000005 2006-04-14T10:25:36Z 633.20000000000005 2006-04-14T10:25:44Z 633.39999999999998 2006-04-14T10:25:47Z 633.39999999999998 2006-04-14T10:25:51Z 633.5 2006-04-14T10:25:53Z 633.60000000000002 2006-04-14T10:25:55Z 633.60000000000002 2006-04-14T10:25:57Z 633.5 2006-04-14T10:25:58Z 633.60000000000002 2006-04-14T10:25:58Z 633.60000000000002 2006-04-14T10:26:01Z 633.60000000000002 2006-04-14T10:26:02Z 633.60000000000002 2006-04-14T10:26:05Z 633.60000000000002 2006-04-14T10:26:13Z 633.70000000000005 2006-04-14T10:26:15Z 633.60000000000002 2006-04-14T10:26:20Z 633.79999999999995 2006-04-14T10:26:22Z 633.79999999999995 2006-04-14T10:26:25Z 633.60000000000002 2006-04-14T10:26:29Z 634 2006-04-14T10:26:30Z 634.10000000000002 2006-04-14T10:26:33Z 634.10000000000002 2006-04-14T10:26:34Z 634.20000000000005 2006-04-14T10:26:36Z 634.5 2006-04-14T10:26:40Z 634.70000000000005 2006-04-14T10:26:42Z 633.5 2006-04-14T10:26:45Z 634 2006-04-14T10:26:48Z 634.20000000000005 2006-04-14T10:26:51Z 634.20000000000005 2006-04-14T10:26:52Z 634.20000000000005 2006-04-14T10:26:55Z 634.29999999999995 2006-04-14T10:26:57Z 634.39999999999998 2006-04-14T10:27:00Z 634.39999999999998 2006-04-14T10:27:00Z 634.5 2006-04-14T10:27:03Z 634.5 2006-04-14T10:27:04Z 634.29999999999995 2006-04-14T10:27:04Z 634.39999999999998 2006-04-14T10:27:05Z 634.5 2006-04-14T10:27:07Z 634.5 2006-04-14T10:27:08Z 634.60000000000002 2006-04-14T10:27:12Z 634.60000000000002 2006-04-14T10:27:14Z 634.70000000000005 2006-04-14T10:27:22Z 634.79999999999995 2006-04-14T10:27:30Z 635 2006-04-14T10:27:38Z 635.5 2006-04-14T10:27:46Z 635.5 2006-04-14T10:27:50Z 635.5 2006-04-14T10:27:51Z 635.29999999999995 2006-04-14T10:27:54Z 635 2006-04-14T10:27:55Z 634.89999999999998 2006-04-14T10:28:02Z 635.10000000000002 2006-04-14T10:28:08Z 635.20000000000005 2006-04-14T10:28:13Z 635.29999999999995 2006-04-14T10:28:14Z 635.10000000000002 2006-04-14T10:28:17Z 635.20000000000005 2006-04-14T10:28:18Z 635.20000000000005 2006-04-14T10:28:21Z 635.20000000000005 2006-04-14T10:28:25Z 635.39999999999998 2006-04-14T10:28:32Z 635.39999999999998 2006-04-14T10:28:35Z 635.39999999999998 2006-04-14T10:28:39Z 635.5 2006-04-14T10:28:40Z 635.39999999999998 2006-04-14T10:28:43Z 635.60000000000002 2006-04-14T10:28:52Z 636.10000000000002 2006-04-14T10:29:03Z 636.70000000000005 2006-04-14T10:29:11Z 637.29999999999995 2006-04-14T10:29:14Z 637.70000000000005 2006-04-14T10:29:20Z 637.39999999999998 2006-04-14T10:29:23Z 637.39999999999998 2006-04-14T10:29:26Z 637.20000000000005 2006-04-14T10:29:39Z 637.29999999999995 2006-04-14T10:29:42Z 637.29999999999995 2006-04-14T10:29:45Z 637.39999999999998 2006-04-14T10:29:50Z 638 2006-04-14T10:30:01Z 637.5 2006-04-14T10:30:09Z 637.79999999999995 2006-04-14T10:30:13Z 637.5 2006-04-14T10:30:17Z 637.29999999999995 2006-04-14T10:30:24Z 637.10000000000002 2006-04-14T10:30:28Z 636.89999999999998 2006-04-14T10:30:35Z 636.5 2006-04-14T10:30:37Z 636.39999999999998 2006-04-14T10:30:44Z 636.70000000000005 2006-04-14T10:30:50Z 636.70000000000005 2006-04-14T10:30:54Z 636.89999999999998 2006-04-14T10:30:56Z 636.89999999999998 2006-04-14T10:31:03Z 637.29999999999995 2006-04-14T10:31:15Z 636.79999999999995 2006-04-14T10:31:19Z 637.79999999999995 2006-04-14T10:31:22Z 637.79999999999995 2006-04-14T10:31:26Z 637.10000000000002 2006-04-14T10:31:29Z 636.70000000000005 2006-04-14T10:31:30Z 636.29999999999995 2006-04-14T10:31:34Z 636.79999999999995 2006-04-14T10:31:41Z 637.20000000000005 2006-04-14T10:31:42Z 637.20000000000005 2006-04-14T10:31:46Z 638.10000000000002 2006-04-14T10:31:49Z 638 2006-04-14T10:31:52Z 637.29999999999995 2006-04-14T10:31:54Z 637 2006-04-14T10:32:01Z 637.5 2006-04-14T10:32:09Z 636.89999999999998 2006-04-14T10:32:19Z 637.29999999999995 2006-04-14T10:32:27Z 638.29999999999995 2006-04-14T10:32:33Z 639.60000000000002 2006-04-14T10:32:42Z 641 2006-04-14T10:32:48Z 640.20000000000005 2006-04-14T10:32:55Z 640.20000000000005 2006-04-14T10:32:56Z 640.10000000000002 2006-04-14T10:33:05Z 640.39999999999998 2006-04-14T10:33:07Z 640.60000000000002 2006-04-14T10:33:14Z 640.79999999999995 2006-04-14T10:33:22Z 640.70000000000005 2006-04-14T10:33:29Z 640.60000000000002 2006-04-14T10:33:36Z 640.29999999999995 2006-04-14T10:33:41Z 640.39999999999998 2006-04-14T10:33:45Z 640.39999999999998 2006-04-14T10:33:48Z 639.20000000000005 2006-04-14T10:33:52Z 638.89999999999998 2006-04-14T10:33:53Z 638.79999999999995 2006-04-14T10:33:57Z 639.10000000000002 2006-04-14T10:34:05Z 639.39999999999998 2006-04-14T10:34:11Z 639.29999999999995 2006-04-14T10:34:12Z 639.39999999999998 2006-04-14T10:34:15Z 639.20000000000005 2006-04-14T10:34:16Z 638.70000000000005 2006-04-14T10:34:21Z 638.5 2006-04-14T10:34:32Z 638.39999999999998 2006-04-14T10:34:40Z 638.29999999999995 2006-04-14T10:34:43Z 638.79999999999995 2006-04-14T10:34:50Z 638.79999999999995 2006-04-14T10:34:51Z 639.10000000000002 2006-04-14T10:34:54Z 638.89999999999998 2006-04-14T10:34:58Z 638.89999999999998 2006-04-14T10:34:59Z 639.20000000000005 2006-04-14T10:35:02Z 639.29999999999995 2006-04-14T10:35:05Z 639.60000000000002 2006-04-14T10:35:06Z 639.39999999999998 2006-04-14T10:35:09Z 639.39999999999998 2006-04-14T10:35:14Z 638.89999999999998 2006-04-14T10:35:18Z 638.89999999999998 2006-04-14T10:35:28Z 639.10000000000002 2006-04-14T10:35:37Z 639.29999999999995 2006-04-14T10:35:45Z 640.10000000000002 2006-04-14T10:35:51Z 641.10000000000002 2006-04-14T10:35:59Z 640.89999999999998 2006-04-14T10:36:07Z 640.20000000000005 2006-04-14T10:36:14Z 640.20000000000005 2006-04-14T10:36:20Z 640.20000000000005 2006-04-14T10:36:27Z 640.10000000000002 2006-04-14T10:36:35Z 640.39999999999998 2006-04-14T10:36:42Z 640.60000000000002 2006-04-14T10:36:49Z 640.79999999999995 2006-04-14T10:36:55Z 640.79999999999995 2006-04-14T10:37:02Z 641 2006-04-14T10:37:10Z 640.79999999999995 2006-04-14T10:37:17Z 641 2006-04-14T10:37:24Z 640.89999999999998 2006-04-14T10:37:30Z 640.70000000000005 2006-04-14T10:37:39Z 640.79999999999995 2006-04-14T10:37:45Z 640.70000000000005 2006-04-14T10:37:51Z 641 2006-04-14T10:38:00Z 641.20000000000005 2006-04-14T10:38:04Z 641.39999999999998 2006-04-14T10:38:11Z 641.5 2006-04-14T10:38:20Z 641.70000000000005 2006-04-14T10:38:26Z 642 2006-04-14T10:38:35Z 642.10000000000002 2006-04-14T10:38:45Z 642.5 2006-04-14T10:38:49Z 642.70000000000005 2006-04-14T10:38:54Z 642.60000000000002 2006-04-14T10:38:58Z 642.79999999999995 2006-04-14T10:39:00Z 644.10000000000002 2006-04-14T10:42:37Z 644.5 2006-04-14T10:42:41Z 644.39999999999998 2006-04-14T10:42:45Z 644.39999999999998 2006-04-14T10:42:48Z 644.29999999999995 2006-04-14T10:42:49Z 644.39999999999998 2006-04-14T10:42:52Z 644.70000000000005 2006-04-14T10:42:56Z 644.5 2006-04-14T10:43:00Z 644.29999999999995 2006-04-14T10:43:04Z 644.29999999999995 2006-04-14T10:43:07Z 644.29999999999995 2006-04-14T10:43:09Z 644.20000000000005 2006-04-14T10:43:12Z 644.29999999999995 2006-04-14T10:43:15Z 644.10000000000002 2006-04-14T10:43:16Z 644.79999999999995 2006-04-14T10:43:24Z 644.79999999999995 2006-04-14T10:43:27Z 645.39999999999998 2006-04-14T10:43:31Z 645.89999999999998 2006-04-14T10:43:35Z 645.89999999999998 2006-04-14T10:43:38Z 645.89999999999998 2006-04-14T10:43:42Z 646.10000000000002 2006-04-14T10:43:46Z 646.10000000000002 2006-04-14T10:43:50Z 646.89999999999998 2006-04-14T10:43:57Z 647.10000000000002 2006-04-14T10:44:01Z 647.20000000000005 2006-04-14T10:44:03Z 647.89999999999998 2006-04-14T10:44:11Z 648.5 2006-04-14T10:44:18Z 648.89999999999998 2006-04-14T10:44:22Z 650.5 2006-04-14T10:44:29Z 650 2006-04-14T10:44:37Z 651.5 2006-04-14T10:44:45Z 652.5 2006-04-14T10:44:47Z 654.10000000000002 2006-04-14T10:44:52Z 658.39999999999998 2006-04-14T10:44:59Z 655.89999999999998 2006-04-14T10:45:08Z 657.39999999999998 2006-04-14T10:45:12Z 659.70000000000005 2006-04-14T10:45:19Z 661 2006-04-14T10:45:27Z 658.29999999999995 2006-04-14T10:45:35Z 656.60000000000002 2006-04-14T10:45:43Z 655.79999999999995 2006-04-14T10:45:50Z 657.39999999999998 2006-04-14T10:45:57Z 657.70000000000005 2006-04-14T10:46:03Z 659.39999999999998 2006-04-14T10:46:12Z 660 2006-04-14T10:46:14Z 660.5 2006-04-14T10:46:17Z 660.10000000000002 2006-04-14T10:46:18Z 658.70000000000005 2006-04-14T10:46:25Z 658.20000000000005 2006-04-14T10:46:32Z 659.79999999999995 2006-04-14T10:46:35Z 660 2006-04-14T10:46:37Z 660.29999999999995 2006-04-14T10:46:39Z 659.89999999999998 2006-04-14T10:46:40Z 661.39999999999998 2006-04-14T10:46:44Z 662.29999999999995 2006-04-14T10:46:45Z 663.89999999999998 2006-04-14T10:46:52Z 664.89999999999998 2006-04-14T10:46:56Z 665.89999999999998 2006-04-14T10:47:04Z 665.10000000000002 2006-04-14T10:47:07Z 663.70000000000005 2006-04-14T10:47:11Z 661.60000000000002 2006-04-14T10:47:14Z 658.5 2006-04-14T10:47:20Z 657.89999999999998 2006-04-14T10:47:26Z 657.70000000000005 2006-04-14T10:47:31Z 657.89999999999998 2006-04-14T10:47:53Z 657.5 2006-04-14T10:47:56Z 657.20000000000005 2006-04-14T10:47:58Z 656.5 2006-04-14T10:48:02Z 656.20000000000005 2006-04-14T10:48:05Z 656.10000000000002 2006-04-14T10:48:06Z 655.89999999999998 2006-04-14T10:48:09Z 657.70000000000005 2006-04-14T10:55:41Z 657.39999999999998 2006-04-14T10:55:44Z 657.20000000000005 2006-04-14T10:55:47Z 656.89999999999998 2006-04-14T10:55:49Z 657.39999999999998 2006-04-14T10:55:52Z 657.89999999999998 2006-04-14T10:55:56Z 657.20000000000005 2006-04-14T10:56:00Z 655.39999999999998 2006-04-14T10:56:10Z 653.29999999999995 2006-04-14T10:56:15Z 652.10000000000002 2006-04-14T10:56:23Z 651.70000000000005 2006-04-14T10:56:24Z 651.39999999999998 2006-04-14T10:56:27Z 652.39999999999998 2006-04-14T10:56:37Z 652 2006-04-14T10:56:38Z 651.79999999999995 2006-04-14T10:56:41Z 651.70000000000005 2006-04-14T10:56:42Z 651.5 2006-04-14T10:56:45Z 653.10000000000002 2006-04-14T10:56:50Z 653.20000000000005 2006-04-14T10:56:53Z 653.89999999999998 2006-04-14T10:56:54Z 653.70000000000005 2006-04-14T10:56:57Z 652.79999999999995 2006-04-14T10:57:05Z 652.39999999999998 2006-04-14T10:57:10Z 652.10000000000002 2006-04-14T10:57:13Z 652.70000000000005 2006-04-14T10:57:20Z 652.89999999999998 2006-04-14T10:57:24Z 654.10000000000002 2006-04-14T10:57:32Z 656.79999999999995 2006-04-14T10:57:43Z 657 2006-04-14T10:57:52Z 656.60000000000002 2006-04-14T10:57:56Z 656.10000000000002 2006-04-14T10:57:59Z 656.20000000000005 2006-04-14T10:58:04Z 655.10000000000002 2006-04-14T10:58:11Z 655.29999999999995 2006-04-14T10:58:19Z 655.79999999999995 2006-04-14T10:58:22Z 656.79999999999995 2006-04-14T10:58:25Z 657.70000000000005 2006-04-14T10:58:27Z 657.5 2006-04-14T10:58:30Z 657 2006-04-14T10:58:38Z 657.29999999999995 2006-04-14T10:58:42Z 658.20000000000005 2006-04-14T10:59:12Z 658.39999999999998 2006-04-14T10:59:16Z 658.70000000000005 2006-04-14T10:59:19Z 658.70000000000005 2006-04-14T10:59:21Z 658.5 2006-04-14T10:59:24Z 657.70000000000005 2006-04-14T10:59:40Z 657.39999999999998 2006-04-14T10:59:43Z 657 2006-04-14T11:47:29Z 657.20000000000005 2006-04-14T11:47:33Z 657.39999999999998 2006-04-14T11:47:37Z 657.5 2006-04-14T11:47:41Z 656.79999999999995 2006-04-14T11:47:42Z 654.29999999999995 2006-04-14T11:47:55Z 654.89999999999998 2006-04-14T11:48:00Z 656.79999999999995 2006-04-14T11:48:03Z 656.29999999999995 2006-04-14T11:48:04Z 655.89999999999998 2006-04-14T11:48:08Z 655.39999999999998 2006-04-14T11:48:09Z 655.29999999999995 2006-04-14T11:48:14Z 654.5 2006-04-14T11:48:16Z 653.60000000000002 2006-04-14T11:48:20Z 654.10000000000002 2006-04-14T11:48:23Z 653.89999999999998 2006-04-14T11:48:26Z 652.70000000000005 2006-04-14T11:48:28Z 653.60000000000002 2006-04-14T11:48:31Z 652.5 2006-04-14T11:48:35Z 653 2006-04-14T11:48:39Z 652.29999999999995 2006-04-14T11:48:49Z 652 2006-04-14T11:48:53Z 652 2006-04-14T11:48:58Z 652 2006-04-14T11:49:02Z 651.70000000000005 2006-04-14T11:49:06Z 651.79999999999995 2006-04-14T11:49:09Z 651.70000000000005 2006-04-14T11:49:12Z 651.29999999999995 2006-04-14T11:49:17Z 651.39999999999998 2006-04-14T11:49:20Z 651.20000000000005 2006-04-14T11:49:21Z 651.20000000000005 2006-04-14T11:49:24Z 651.60000000000002 2006-04-14T11:49:25Z 651.5 2006-04-14T11:49:33Z 651.70000000000005 2006-04-14T11:49:37Z 651.70000000000005 2006-04-14T11:49:40Z 653.70000000000005 2006-04-14T11:49:48Z 653 2006-04-14T11:49:52Z 653.29999999999995 2006-04-14T11:49:59Z 652.89999999999998 2006-04-14T11:50:06Z 653.20000000000005 2006-04-14T11:50:11Z 652.39999999999998 2006-04-14T11:50:23Z 653.39999999999998 2006-04-14T11:50:31Z 653.79999999999995 2006-04-14T11:50:37Z 654.39999999999998 2006-04-14T11:50:38Z 654.39999999999998 2006-04-14T11:50:41Z 654.70000000000005 2006-04-14T11:50:43Z 654.70000000000005 2006-04-14T11:50:45Z 654.79999999999995 2006-04-14T11:50:46Z 654.70000000000005 2006-04-14T11:50:47Z 654.79999999999995 2006-04-14T11:50:50Z 655 2006-04-14T11:50:53Z 655.29999999999995 2006-04-14T11:51:01Z 655.10000000000002 2006-04-14T11:51:10Z 656.29999999999995 2006-04-14T11:51:17Z 656.39999999999998 2006-04-14T11:51:21Z 657 2006-04-14T11:51:32Z 657.20000000000005 2006-04-14T11:51:40Z 657.29999999999995 2006-04-14T11:51:43Z 657.29999999999995 2006-04-14T11:51:45Z 657.39999999999998 2006-04-14T11:51:48Z 657.10000000000002 2006-04-14T11:51:55Z 657.89999999999998 2006-04-14T11:52:03Z 658.5 2006-04-14T11:52:12Z 658.89999999999998 2006-04-14T11:52:15Z 659.10000000000002 2006-04-14T11:52:15Z 659.5 2006-04-14T11:52:17Z 659.20000000000005 2006-04-14T11:52:26Z 659.39999999999998 2006-04-14T11:52:37Z 659.70000000000005 2006-04-14T11:52:39Z 659.70000000000005 2006-04-14T11:52:42Z 659.60000000000002 2006-04-14T11:52:45Z 659.70000000000005 2006-04-14T11:52:46Z 659.79999999999995 2006-04-14T11:52:49Z 660.10000000000002 2006-04-14T11:53:01Z 660.20000000000005 2006-04-14T11:53:02Z 659.89999999999998 2006-04-14T11:53:05Z 660.60000000000002 2006-04-14T11:53:16Z 660.5 2006-04-14T11:53:19Z 660.70000000000005 2006-04-14T11:53:20Z 660.70000000000005 2006-04-14T11:53:23Z 660.89999999999998 2006-04-14T11:53:25Z 662.29999999999995 2006-04-14T11:53:33Z 662.39999999999998 2006-04-14T11:53:36Z 661.70000000000005 2006-04-14T11:53:42Z 662.39999999999998 2006-04-14T11:53:47Z 662.29999999999995 2006-04-14T11:53:50Z 662.60000000000002 2006-04-14T11:53:51Z 661.70000000000005 2006-04-14T11:53:55Z 661.89999999999998 2006-04-14T11:54:06Z 662.20000000000005 2006-04-14T11:54:15Z 661.29999999999995 2006-04-14T11:54:22Z 661.39999999999998 2006-04-14T11:54:32Z 661.29999999999995 2006-04-14T11:54:37Z 662.29999999999995 2006-04-14T11:54:45Z 663.10000000000002 2006-04-14T11:54:54Z 664.70000000000005 2006-04-14T11:55:01Z 664.79999999999995 2006-04-14T11:55:05Z 664.10000000000002 2006-04-14T11:55:08Z 664.39999999999998 2006-04-14T11:55:11Z 665.29999999999995 2006-04-14T11:55:13Z 665.10000000000002 2006-04-14T11:55:24Z 664.79999999999995 2006-04-14T11:55:28Z 664.79999999999995 2006-04-14T11:55:31Z 664 2006-04-14T11:55:36Z 663.89999999999998 2006-04-14T11:55:40Z 664 2006-04-14T11:55:44Z 663.70000000000005 2006-04-14T11:55:47Z 663.79999999999995 2006-04-14T11:56:03Z 663.79999999999995 2006-04-14T11:56:06Z 663.79999999999995 2006-04-14T11:56:09Z 663.70000000000005 2006-04-14T11:56:10Z 664.10000000000002 2006-04-14T11:56:18Z 665.89999999999998 2006-04-14T11:56:28Z 665.29999999999995 2006-04-14T11:56:37Z 666 2006-04-14T11:56:41Z 665.39999999999998 2006-04-14T11:56:51Z 667.20000000000005 2006-04-14T11:57:00Z 667.70000000000005 2006-04-14T11:57:09Z 666.39999999999998 2006-04-14T11:57:15Z 666.5 2006-04-14T11:57:22Z 666.10000000000002 2006-04-14T11:57:31Z 666.79999999999995 2006-04-14T11:57:35Z 668.10000000000002 2006-04-14T11:57:46Z 665.29999999999995 2006-04-14T11:57:55Z 666.79999999999995 2006-04-14T11:58:03Z 666.5 2006-04-14T11:58:13Z 666.5 2006-04-14T11:58:22Z 668 2006-04-14T11:58:32Z 668.20000000000005 2006-04-14T11:58:33Z 667.5 2006-04-14T11:58:39Z 668 2006-04-14T11:58:44Z 668 2006-04-14T11:58:48Z 667.10000000000002 2006-04-14T11:58:53Z 666.10000000000002 2006-04-14T11:59:04Z 666.5 2006-04-14T11:59:07Z 666.5 2006-04-14T11:59:10Z 666.39999999999998 2006-04-14T11:59:18Z 666.89999999999998 2006-04-14T11:59:37Z 666.89999999999998 2006-04-14T11:59:41Z 667.79999999999995 2006-04-14T11:59:46Z 667.10000000000002 2006-04-14T11:59:51Z 667.5 2006-04-14T11:59:56Z 666.29999999999995 2006-04-14T12:01:25Z 666.29999999999995 2006-04-14T12:01:27Z 666.20000000000005 2006-04-14T12:01:34Z 666.70000000000005 2006-04-14T12:01:38Z 665.79999999999995 2006-04-14T12:01:48Z 665.60000000000002 2006-04-14T12:02:00Z 666.39999999999998 2006-04-14T12:02:12Z 667.5 2006-04-14T12:02:24Z 667.39999999999998 2006-04-14T12:02:25Z 667.20000000000005 2006-04-14T12:02:28Z 667.10000000000002 2006-04-14T12:02:29Z 666.79999999999995 2006-04-14T12:02:32Z 666.60000000000002 2006-04-14T12:02:33Z 665.89999999999998 2006-04-14T12:02:39Z 664 2006-04-14T12:02:47Z 662.60000000000002 2006-04-14T12:02:58Z 662 2006-04-14T12:03:02Z 661.79999999999995 2006-04-14T12:03:03Z 661.29999999999995 2006-04-14T12:03:07Z 661.60000000000002 2006-04-14T12:03:10Z 661.89999999999998 2006-04-14T12:04:12Z 661.70000000000005 2006-04-14T12:04:15Z 661.29999999999995 2006-04-14T12:04:19Z 659.10000000000002 2006-04-14T12:04:21Z 659.5 2006-04-14T12:04:24Z 659.39999999999998 2006-04-14T12:04:28Z 659.20000000000005 2006-04-14T12:04:30Z 659.5 2006-04-14T12:04:31Z 659.70000000000005 2006-04-14T12:04:34Z 659.79999999999995 2006-04-14T12:04:35Z 659.70000000000005 2006-04-14T12:04:39Z 659.39999999999998 2006-04-14T12:04:43Z 659 2006-04-14T12:04:44Z 659 2006-04-14T12:04:47Z 658.79999999999995 2006-04-14T12:04:48Z 659.10000000000002 2006-04-14T12:04:54Z 658.89999999999998 2006-04-14T12:04:55Z 659.29999999999995 2006-04-14T12:04:58Z 659.5 2006-04-14T12:05:06Z 659.39999999999998 2006-04-14T12:05:09Z 660 2006-04-14T12:05:10Z 659.70000000000005 2006-04-14T12:05:13Z 659.79999999999995 2006-04-14T12:05:15Z 659.79999999999995 2006-04-14T12:05:18Z 660.10000000000002 2006-04-14T12:05:22Z 659.89999999999998 2006-04-14T12:05:25Z 659.89999999999998 2006-04-14T12:05:28Z 660.20000000000005 2006-04-14T12:05:30Z 660 2006-04-14T12:05:33Z 660 2006-04-14T12:05:36Z 660.10000000000002 2006-04-14T12:05:38Z 661.39999999999998 2006-04-14T12:05:41Z 660.70000000000005 2006-04-14T12:05:44Z 660.70000000000005 2006-04-14T12:05:47Z 660.79999999999995 2006-04-14T12:05:51Z 660.39999999999998 2006-04-14T12:06:22Z 660.29999999999995 2006-04-14T12:06:23Z 660.29999999999995 2006-04-14T12:06:26Z 660.39999999999998 2006-04-14T12:06:28Z 660.29999999999995 2006-04-14T12:06:31Z 659.29999999999995 2006-04-14T12:06:36Z 659.60000000000002 2006-04-14T12:06:39Z 659.39999999999998 2006-04-14T12:07:01Z 659.70000000000005 2006-04-14T12:07:13Z 660.10000000000002 2006-04-14T12:07:17Z 660.20000000000005 2006-04-14T12:07:18Z 660.20000000000005 2006-04-14T12:07:21Z 660.39999999999998 2006-04-14T12:07:24Z 660.79999999999995 2006-04-14T12:07:28Z 661.29999999999995 2006-04-14T12:07:33Z 661.5 2006-04-14T12:07:37Z 661.39999999999998 2006-04-14T12:07:44Z 661.39999999999998 2006-04-14T12:07:55Z 661.60000000000002 2006-04-14T12:07:56Z 661.39999999999998 2006-04-14T12:07:59Z 662 2006-04-14T12:08:00Z 662.10000000000002 2006-04-14T12:08:03Z 661.89999999999998 2006-04-14T12:08:06Z 661.39999999999998 2006-04-14T12:08:14Z 661.10000000000002 2006-04-14T12:08:16Z 659.89999999999998 2006-04-14T12:08:19Z 660.10000000000002 2006-04-14T12:08:20Z 660.29999999999995 2006-04-14T12:08:23Z 660.5 2006-04-14T12:08:31Z 660.10000000000002 2006-04-14T12:08:34Z 660 2006-04-14T12:08:37Z 660.10000000000002 2006-04-14T12:08:38Z 659.70000000000005 2006-04-14T12:08:41Z 660.5 2006-04-14T12:08:42Z 660.10000000000002 2006-04-14T12:08:46Z 659.89999999999998 2006-04-14T12:08:50Z 659.70000000000005 2006-04-14T12:08:53Z 659.60000000000002 2006-04-14T12:08:58Z 659.79999999999995 2006-04-14T12:09:01Z 659.5 2006-04-14T12:09:02Z 659.79999999999995 2006-04-14T12:09:05Z 659.60000000000002 2006-04-14T12:09:06Z 659.20000000000005 2006-04-14T12:09:09Z 659.20000000000005 2006-04-14T12:09:10Z 659.60000000000002 2006-04-14T12:09:13Z 659.79999999999995 2006-04-14T12:09:16Z 659.39999999999998 2006-04-14T12:09:17Z 659.60000000000002 2006-04-14T12:09:20Z 659.60000000000002 2006-04-14T12:09:23Z 659.39999999999998 2006-04-14T12:09:25Z 659.5 2006-04-14T12:09:27Z 659.5 2006-04-14T12:09:28Z 659.39999999999998 2006-04-14T12:09:31Z 658.89999999999998 2006-04-14T12:09:36Z 659.5 2006-04-14T12:09:40Z 659.20000000000005 2006-04-14T12:09:43Z 659.60000000000002 2006-04-14T12:09:47Z 659.39999999999998 2006-04-14T12:09:48Z 659.60000000000002 2006-04-14T12:09:51Z 659.60000000000002 2006-04-14T12:09:52Z 659.79999999999995 2006-04-14T12:09:55Z 659.10000000000002 2006-04-14T12:09:56Z 659.79999999999995 2006-04-14T12:10:03Z 660.39999999999998 2006-04-14T12:10:06Z 660.20000000000005 2006-04-14T12:11:05Z 660 2006-04-14T12:11:06Z 659.70000000000005 2006-04-14T12:11:09Z 659.89999999999998 2006-04-14T12:11:13Z 659.60000000000002 2006-04-14T12:11:16Z 659.79999999999995 2006-04-14T12:11:19Z 659.79999999999995 2006-04-14T12:11:20Z 659.89999999999998 2006-04-14T12:11:23Z 660.20000000000005 2006-04-14T12:11:24Z 660.39999999999998 2006-04-14T12:11:28Z 660.70000000000005 2006-04-14T12:11:32Z 660.20000000000005 2006-04-14T12:11:36Z 660.20000000000005 2006-04-14T12:11:38Z 660.10000000000002 2006-04-14T12:11:40Z 660 2006-04-14T12:11:42Z 659.89999999999998 2006-04-14T12:11:43Z 659.5 2006-04-14T12:11:48Z 659.60000000000002 2006-04-14T12:11:52Z 659.60000000000002 2006-04-14T12:11:59Z 659.79999999999995 2006-04-14T12:12:00Z 659.79999999999995 2006-04-14T12:12:03Z 659.79999999999995 2006-04-14T12:12:06Z 659.79999999999995 2006-04-14T12:12:07Z 660.20000000000005 2006-04-14T12:12:10Z 659.60000000000002 2006-04-14T12:12:11Z 660.10000000000002 2006-04-14T12:12:14Z 660 2006-04-14T12:12:17Z 660 2006-04-14T12:12:18Z 659.5 2006-04-14T12:12:22Z 660 2006-04-14T12:12:26Z 659.5 2006-04-14T12:12:29Z 659.89999999999998 2006-04-14T12:12:30Z 660.10000000000002 2006-04-14T12:12:36Z 660.10000000000002 2006-04-14T12:12:37Z 660.10000000000002 2006-04-14T12:12:40Z 660.29999999999995 2006-04-14T12:12:41Z 659.70000000000005 2006-04-14T12:12:44Z 660.60000000000002 2006-04-14T12:12:45Z 660.60000000000002 2006-04-14T12:12:48Z 660.20000000000005 2006-04-14T12:12:49Z 660.5 2006-04-14T12:12:52Z 660.70000000000005 2006-04-14T12:12:53Z 660.39999999999998 2006-04-14T12:12:56Z 661.10000000000002 2006-04-14T12:13:05Z 661.10000000000002 2006-04-14T12:13:09Z 660.5 2006-04-14T12:13:19Z 660.20000000000005 2006-04-14T12:13:20Z 660.29999999999995 2006-04-14T12:13:24Z 660.89999999999998 2006-04-14T12:13:26Z 660.89999999999998 2006-04-14T12:13:28Z 661.10000000000002 2006-04-14T12:13:30Z 661.29999999999995 2006-04-14T12:13:32Z 661 2006-04-14T12:13:35Z 661.20000000000005 2006-04-14T12:13:36Z 661.29999999999995 2006-04-14T12:13:39Z 660.89999999999998 2006-04-14T12:13:40Z 661 2006-04-14T12:13:43Z 661.5 2006-04-14T12:13:44Z 661.39999999999998 2006-04-14T12:13:47Z 661.5 2006-04-14T12:13:50Z 661.89999999999998 2006-04-14T12:13:51Z 661.60000000000002 2006-04-14T12:13:54Z 661.5 2006-04-14T12:13:55Z 661.60000000000002 2006-04-14T12:13:58Z 661.70000000000005 2006-04-14T12:14:05Z 661.39999999999998 2006-04-14T12:14:06Z 661.29999999999995 2006-04-14T12:14:09Z 661.39999999999998 2006-04-14T12:14:10Z 661.29999999999995 2006-04-14T12:14:13Z 661.20000000000005 2006-04-14T12:14:14Z 661.60000000000002 2006-04-14T12:14:18Z 661.5 2006-04-14T12:14:22Z 661.60000000000002 2006-04-14T12:14:26Z 661.5 2006-04-14T12:14:29Z 661.79999999999995 2006-04-14T12:14:30Z 662.10000000000002 2006-04-14T12:14:33Z 661.89999999999998 2006-04-14T12:14:34Z 661.79999999999995 2006-04-14T12:14:37Z 661.79999999999995 2006-04-14T12:14:38Z 662 2006-04-14T12:14:41Z 662.10000000000002 2006-04-14T12:14:42Z 662 2006-04-14T12:14:45Z 662.5 2006-04-14T12:15:04Z 662.29999999999995 2006-04-14T12:15:05Z 662.10000000000002 2006-04-14T12:15:08Z 662.70000000000005 2006-04-14T12:15:09Z 662.5 2006-04-14T12:15:12Z 662.39999999999998 2006-04-14T12:15:14Z 662.60000000000002 2006-04-14T12:15:16Z 662.5 2006-04-14T12:15:18Z 662.60000000000002 2006-04-14T12:15:19Z 662.60000000000002 2006-04-14T12:15:22Z 662.70000000000005 2006-04-14T12:15:24Z 663.10000000000002 2006-04-14T12:15:31Z 662.89999999999998 2006-04-14T12:15:34Z 662.89999999999998 2006-04-14T12:15:38Z 663 2006-04-14T12:15:39Z 663.20000000000005 2006-04-14T12:15:42Z 663 2006-04-14T12:15:43Z 663 2006-04-14T12:15:46Z 663.5 2006-04-14T12:15:47Z 663.39999999999998 2006-04-14T12:15:50Z 663.20000000000005 2006-04-14T12:15:51Z 663.29999999999995 2006-04-14T12:15:54Z 663.5 2006-04-14T12:15:55Z 663.39999999999998 2006-04-14T12:16:05Z 663.39999999999998 2006-04-14T12:16:08Z 663.39999999999998 2006-04-14T12:16:10Z 663.39999999999998 2006-04-14T12:16:12Z 663.29999999999995 2006-04-14T12:16:13Z 663.5 2006-04-14T12:16:21Z 663.60000000000002 2006-04-14T12:16:22Z 663.60000000000002 2006-04-14T12:16:25Z 663.60000000000002 2006-04-14T12:16:26Z 665.39999999999998 2006-04-14T12:17:38Z 665.29999999999995 2006-04-14T12:17:41Z 665.5 2006-04-14T12:17:43Z 665.10000000000002 2006-04-14T12:17:47Z 665.29999999999995 2006-04-14T12:17:51Z 665 2006-04-14T12:17:57Z 664.60000000000002 2006-04-14T12:18:00Z 664.5 2006-04-14T12:18:06Z 664.29999999999995 2006-04-14T12:18:13Z 664.20000000000005 2006-04-14T12:18:16Z 664 2006-04-14T12:18:17Z 664 2006-04-14T12:18:20Z 664.5 2006-04-14T12:18:28Z 664.39999999999998 2006-04-14T12:18:31Z 664.5 2006-04-14T12:18:32Z 664.60000000000002 2006-04-14T12:18:35Z 664.60000000000002 2006-04-14T12:18:36Z 664.79999999999995 2006-04-14T12:18:39Z 664.60000000000002 2006-04-14T12:18:40Z 664.39999999999998 2006-04-14T12:18:43Z 664.39999999999998 2006-04-14T12:18:44Z 664.10000000000002 2006-04-14T12:18:48Z 664.10000000000002 2006-04-14T12:18:50Z 664.20000000000005 2006-04-14T12:18:55Z 663.89999999999998 2006-04-14T12:18:58Z 664 2006-04-14T12:19:00Z 663.89999999999998 2006-04-14T12:19:03Z 664 2006-04-14T12:19:06Z 664.29999999999995 2006-04-14T12:19:11Z 664.5 2006-04-14T12:19:12Z 664.60000000000002 2006-04-14T12:19:15Z 664.20000000000005 2006-04-14T12:19:18Z 664.20000000000005 2006-04-14T12:19:19Z 664.39999999999998 2006-04-14T12:19:22Z 664.39999999999998 2006-04-14T12:19:25Z 664.5 2006-04-14T12:19:33Z 664.60000000000002 2006-04-14T12:19:41Z 664.5 2006-04-14T12:19:45Z 664.60000000000002 2006-04-14T12:19:48Z 663.79999999999995 2006-04-14T12:19:50Z 663.70000000000005 2006-04-14T12:19:53Z 663.60000000000002 2006-04-14T12:19:56Z 663.39999999999998 2006-04-14T12:19:58Z 664.29999999999995 2006-04-14T12:20:02Z 664 2006-04-14T12:20:11Z 663.5 2006-04-14T12:20:13Z 663.20000000000005 2006-04-14T12:20:15Z 663.60000000000002 2006-04-14T12:20:17Z 663.70000000000005 2006-04-14T12:20:20Z 663.5 2006-04-14T12:20:21Z 663.60000000000002 2006-04-14T12:20:27Z 663.60000000000002 2006-04-14T12:20:29Z 664.20000000000005 2006-04-14T12:20:32Z 664.60000000000002 2006-04-14T12:20:35Z 665 2006-04-14T12:20:36Z 664.39999999999998 2006-04-14T12:20:42Z 664.39999999999998 2006-04-14T12:20:43Z 664.29999999999995 2006-04-14T12:20:46Z 664.29999999999995 2006-04-14T12:20:47Z 664.29999999999995 2006-04-14T12:20:50Z 664.10000000000002 2006-04-14T12:20:54Z 664.70000000000005 2006-04-14T12:20:55Z 664.70000000000005 2006-04-14T12:21:00Z 664.5 2006-04-14T12:21:03Z 663.5 2006-04-14T12:21:09Z 663.29999999999995 2006-04-14T12:21:10Z 663.5 2006-04-14T12:21:13Z 663.5 2006-04-14T12:21:14Z 663.89999999999998 2006-04-14T12:21:19Z 663.39999999999998 2006-04-14T12:21:22Z 663.79999999999995 2006-04-14T12:21:25Z 663.79999999999995 2006-04-14T12:21:29Z 663.39999999999998 2006-04-14T12:21:34Z 663.60000000000002 2006-04-14T12:21:37Z 663.10000000000002 2006-04-14T12:21:41Z 663.5 2006-04-14T12:21:44Z 663.70000000000005 2006-04-14T12:21:46Z 663.60000000000002 2006-04-14T12:21:53Z 663.39999999999998 2006-04-14T12:21:54Z 663.89999999999998 2006-04-14T12:21:57Z 663.79999999999995 2006-04-14T12:21:59Z 663.89999999999998 2006-04-14T12:22:01Z 664.39999999999998 2006-04-14T12:22:04Z 664 2006-04-14T12:22:07Z 664 2006-04-14T12:22:09Z 663.89999999999998 2006-04-14T12:22:12Z 663.89999999999998 2006-04-14T12:22:16Z 663.89999999999998 2006-04-14T12:22:17Z 663.79999999999995 2006-04-14T12:22:20Z 664.29999999999995 2006-04-14T12:22:24Z 664.39999999999998 2006-04-14T12:22:26Z 664 2006-04-14T12:22:28Z 664.20000000000005 2006-04-14T12:22:30Z 663.79999999999995 2006-04-14T12:22:31Z 664.29999999999995 2006-04-14T12:22:35Z 664.39999999999998 2006-04-14T12:22:36Z 664.60000000000002 2006-04-14T12:22:39Z 664.39999999999998 2006-04-14T12:22:40Z 664.39999999999998 2006-04-14T12:22:43Z 664.70000000000005 2006-04-14T12:22:46Z 665.5 2006-04-14T12:22:51Z 665.29999999999995 2006-04-14T12:22:54Z 664.60000000000002 2006-04-14T12:22:57Z 664.70000000000005 2006-04-14T12:22:58Z 664.60000000000002 2006-04-14T12:23:01Z 664.39999999999998 2006-04-14T12:23:02Z 664.89999999999998 2006-04-14T12:23:06Z 664.39999999999998 2006-04-14T12:23:13Z 664.70000000000005 2006-04-14T12:23:14Z 664.89999999999998 2006-04-14T12:23:18Z 665 2006-04-14T12:23:22Z 665 2006-04-14T12:23:26Z 665 2006-04-14T12:23:29Z 665.29999999999995 2006-04-14T12:23:33Z 665.39999999999998 2006-04-14T12:23:37Z 665 2006-04-14T12:23:38Z 665.10000000000002 2006-04-14T12:23:41Z 665.5 2006-04-14T12:23:42Z 665.70000000000005 2006-04-14T12:23:45Z 665.89999999999998 2006-04-14T12:24:01Z 665.89999999999998 2006-04-14T12:24:04Z 666 2006-04-14T12:24:08Z 665.89999999999998 2006-04-14T12:24:09Z 665.60000000000002 2006-04-14T12:24:12Z 665.89999999999998 2006-04-14T12:24:15Z 666.39999999999998 2006-04-14T12:24:18Z 666.5 2006-04-14T12:24:19Z 666.10000000000002 2006-04-14T12:24:22Z 666.20000000000005 2006-04-14T12:24:24Z 666.39999999999998 2006-04-14T12:24:27Z 666.39999999999998 2006-04-14T12:24:28Z 666.10000000000002 2006-04-14T12:24:31Z 665.79999999999995 2006-04-14T12:24:34Z 665.5 2006-04-14T12:24:35Z 666.60000000000002 2006-04-14T12:24:38Z 666.29999999999995 2006-04-14T12:24:39Z 665.89999999999998 2006-04-14T12:24:42Z 665.89999999999998 2006-04-14T12:24:43Z 665.5 2006-04-14T12:24:46Z 665.5 2006-04-14T12:24:47Z 665.70000000000005 2006-04-14T12:24:50Z 665.70000000000005 2006-04-14T12:24:53Z 665.89999999999998 2006-04-14T12:24:54Z 666.20000000000005 2006-04-14T12:24:57Z 666.29999999999995 2006-04-14T12:24:59Z 665.79999999999995 2006-04-14T12:25:02Z 665.70000000000005 2006-04-14T12:25:06Z 665.29999999999995 2006-04-14T12:25:10Z 665.79999999999995 2006-04-14T12:25:12Z 665.79999999999995 2006-04-14T12:25:13Z 665.10000000000002 2006-04-14T12:25:17Z 665.70000000000005 2006-04-14T12:25:21Z 665.29999999999995 2006-04-14T12:25:22Z 665.39999999999998 2006-04-14T12:25:25Z 665.29999999999995 2006-04-14T12:25:26Z 665.29999999999995 2006-04-14T12:25:29Z 665.39999999999998 2006-04-14T12:25:33Z 665.20000000000005 2006-04-14T12:25:37Z 665.60000000000002 2006-04-14T12:25:39Z 665.60000000000002 2006-04-14T12:25:40Z 665.39999999999998 2006-04-14T12:25:43Z 665.60000000000002 2006-04-14T12:25:44Z 665.10000000000002 2006-04-14T12:25:48Z 665.20000000000005 2006-04-14T12:25:49Z 665.5 2006-04-14T12:25:52Z 665.79999999999995 2006-04-14T12:25:53Z 665.39999999999998 2006-04-14T12:25:56Z 665.29999999999995 2006-04-14T12:25:57Z 665.10000000000002 2006-04-14T12:26:00Z 665.60000000000002 2006-04-14T12:26:03Z 665.29999999999995 2006-04-14T12:26:07Z 665.29999999999995 2006-04-14T12:26:10Z 665.20000000000005 2006-04-14T12:26:11Z 665.29999999999995 2006-04-14T12:26:14Z 665.10000000000002 2006-04-14T12:26:15Z 665.20000000000005 2006-04-14T12:26:18Z 665.79999999999995 2006-04-14T12:26:23Z 665.70000000000005 2006-04-14T12:26:27Z 665.70000000000005 2006-04-14T12:26:29Z 665.5 2006-04-14T12:26:31Z 665.70000000000005 2006-04-14T12:26:33Z 665.89999999999998 2006-04-14T12:26:35Z 665.79999999999995 2006-04-14T12:26:41Z 665.89999999999998 2006-04-14T12:26:43Z 666 2006-04-14T12:26:46Z 665.89999999999998 2006-04-14T12:26:50Z 665.89999999999998 2006-04-14T12:26:51Z 666.29999999999995 2006-04-14T12:26:54Z 666.29999999999995 2006-04-14T12:26:58Z 666.20000000000005 2006-04-14T12:27:00Z 666.39999999999998 2006-04-14T12:27:01Z 666.20000000000005 2006-04-14T12:27:05Z 666.20000000000005 2006-04-14T12:27:08Z 665.39999999999998 2006-04-14T12:27:24Z 665.60000000000002 2006-04-14T12:27:27Z 665.5 2006-04-14T12:27:28Z 664.70000000000005 2006-04-14T12:27:31Z 666.5 2006-04-14T12:27:32Z 666 2006-04-14T12:27:35Z 665.70000000000005 2006-04-14T12:27:36Z 665.70000000000005 2006-04-14T12:27:39Z 666.10000000000002 2006-04-14T12:27:40Z 665.70000000000005 2006-04-14T12:27:43Z 666 2006-04-14T12:27:44Z 666.20000000000005 2006-04-14T12:27:47Z 666.29999999999995 2006-04-14T12:27:48Z 666.29999999999995 2006-04-14T12:27:51Z 666.5 2006-04-14T12:27:52Z 666.5 2006-04-14T12:27:55Z 666.60000000000002 2006-04-14T12:27:58Z 667.20000000000005 2006-04-14T12:27:59Z 667 2006-04-14T12:28:02Z 666.89999999999998 2006-04-14T12:28:03Z 666.60000000000002 2006-04-14T12:28:07Z 666.60000000000002 2006-04-14T12:28:08Z 666.5 2006-04-14T12:28:11Z 666.5 2006-04-14T12:28:12Z 666.39999999999998 2006-04-14T12:28:19Z 666.39999999999998 2006-04-14T12:28:22Z 666.20000000000005 2006-04-14T12:28:23Z 666.29999999999995 2006-04-14T12:28:26Z 666.10000000000002 2006-04-14T12:28:29Z 666.60000000000002 2006-04-14T12:28:34Z 666.79999999999995 2006-04-14T12:28:35Z 666.70000000000005 2006-04-14T12:28:38Z 666.89999999999998 2006-04-14T12:28:41Z 666.89999999999998 2006-04-14T12:28:44Z 666.70000000000005 2006-04-14T12:28:46Z 666.79999999999995 2006-04-14T12:28:48Z 667.20000000000005 2006-04-14T12:28:49Z 667.29999999999995 2006-04-14T12:28:53Z 667.39999999999998 2006-04-14T12:28:54Z 667.39999999999998 2006-04-14T12:28:57Z 667.20000000000005 2006-04-14T12:29:00Z 667.20000000000005 2006-04-14T12:29:04Z 667.20000000000005 2006-04-14T12:29:06Z 667.5 2006-04-14T12:29:09Z 668 2006-04-14T12:29:11Z 668.39999999999998 2006-04-14T12:29:13Z 667.89999999999998 2006-04-14T12:29:15Z 667.5 2006-04-14T12:29:17Z 667.29999999999995 2006-04-14T12:29:20Z 667.29999999999995 2006-04-14T12:29:24Z 667.29999999999995 2006-04-14T12:29:27Z 667.20000000000005 2006-04-14T12:29:28Z 667.29999999999995 2006-04-14T12:29:31Z 667.10000000000002 2006-04-14T12:29:32Z 667.20000000000005 2006-04-14T12:29:35Z 667.39999999999998 2006-04-14T12:29:38Z 667.29999999999995 2006-04-14T12:29:40Z 667.29999999999995 2006-04-14T12:29:42Z 667.79999999999995 2006-04-14T12:29:43Z 667.5 2006-04-14T12:29:46Z 667.79999999999995 2006-04-14T12:29:47Z 668 2006-04-14T12:29:50Z 668.20000000000005 2006-04-14T12:29:51Z 668 2006-04-14T12:29:55Z 667.89999999999998 2006-04-14T12:29:56Z 667.79999999999995 2006-04-14T12:29:59Z 667.79999999999995 2006-04-14T12:30:00Z 667.79999999999995 2006-04-14T12:30:03Z 667.70000000000005 2006-04-14T12:30:05Z 667.89999999999998 2006-04-14T12:30:07Z 668.29999999999995 2006-04-14T12:31:20Z 668.39999999999998 2006-04-14T12:31:24Z 668.29999999999995 2006-04-14T12:31:28Z 668.29999999999995 2006-04-14T12:31:31Z 669 2006-04-14T12:31:43Z 669 2006-04-14T12:31:47Z 668.60000000000002 2006-04-14T12:31:48Z 668.60000000000002 2006-04-14T12:31:51Z 668.5 2006-04-14T12:31:53Z 668.5 2006-04-14T12:31:55Z 668 2006-04-14T12:31:58Z 667.89999999999998 2006-04-14T12:31:59Z 667.60000000000002 2006-04-14T12:32:02Z 667.60000000000002 2006-04-14T12:32:06Z 667.60000000000002 2006-04-14T12:32:07Z 667.39999999999998 2006-04-14T12:32:10Z 667.5 2006-04-14T12:32:11Z 667.5 2006-04-14T12:32:14Z 667.39999999999998 2006-04-14T12:32:15Z 667.39999999999998 2006-04-14T12:32:18Z 667.5 2006-04-14T12:32:20Z 667.70000000000005 2006-04-14T12:32:22Z 668.20000000000005 2006-04-14T12:32:25Z 667.89999999999998 2006-04-14T12:32:28Z 668.29999999999995 2006-04-14T12:32:29Z 668 2006-04-14T12:32:32Z 667.79999999999995 2006-04-14T12:32:37Z 667.89999999999998 2006-04-14T12:32:40Z 668 2006-04-14T12:32:41Z 668.5 2006-04-14T12:32:57Z 668.5 2006-04-14T12:33:01Z 668.70000000000005 2006-04-14T12:33:16Z 668.79999999999995 2006-04-14T12:33:18Z 668.89999999999998 2006-04-14T12:33:19Z 668.60000000000002 2006-04-14T12:33:23Z 668.5 2006-04-14T12:33:27Z 668.60000000000002 2006-04-14T12:33:35Z 668.5 2006-04-14T12:33:42Z 668.79999999999995 2006-04-14T12:33:43Z 668.39999999999998 2006-04-14T12:33:46Z 668.10000000000002 2006-04-14T12:33:50Z 668 2006-04-14T12:33:54Z 668 2006-04-14T12:33:57Z 668 2006-04-14T12:34:02Z 667.79999999999995 2006-04-14T12:34:05Z 667.39999999999998 2006-04-14T12:34:06Z 667.60000000000002 2006-04-14T12:34:13Z 667.70000000000005 2006-04-14T12:34:16Z 668.29999999999995 2006-04-14T12:34:18Z 668.79999999999995 2006-04-14T12:35:19Z 668.79999999999995 2006-04-14T12:35:22Z 669 2006-04-14T12:35:24Z 669.20000000000005 2006-04-14T12:35:27Z 669.20000000000005 2006-04-14T12:35:31Z 669.20000000000005 2006-04-14T12:35:33Z 669.39999999999998 2006-04-14T12:35:37Z 669.20000000000005 2006-04-14T12:35:41Z 668.79999999999995 2006-04-14T12:35:42Z 668.89999999999998 2006-04-14T12:35:47Z 668.89999999999998 2006-04-14T12:35:50Z 668.89999999999998 2006-04-14T12:35:53Z 669.10000000000002 2006-04-14T12:35:56Z 669 2006-04-14T12:35:58Z 669.20000000000005 2006-04-14T12:36:01Z 668.70000000000005 2006-04-14T12:36:02Z 668.79999999999995 2006-04-14T12:36:05Z 668.89999999999998 2006-04-14T12:36:06Z 668.70000000000005 2006-04-14T12:36:09Z 668.89999999999998 2006-04-14T12:36:12Z 669 2006-04-14T12:36:13Z 668.39999999999998 2006-04-14T12:36:20Z 668.60000000000002 2006-04-14T12:36:25Z 668.70000000000005 2006-04-14T12:36:27Z 668.5 2006-04-14T12:36:29Z 668.60000000000002 2006-04-14T12:36:32Z 668.89999999999998 2006-04-14T12:36:36Z 669.10000000000002 2006-04-14T12:36:40Z 669.20000000000005 2006-04-14T12:36:43Z 668.60000000000002 2006-04-14T12:36:45Z 668.60000000000002 2006-04-14T12:36:48Z 668.89999999999998 2006-04-14T12:36:50Z 669 2006-04-14T12:36:52Z 668.70000000000005 2006-04-14T12:36:55Z 669 2006-04-14T12:36:59Z 668.60000000000002 2006-04-14T12:37:00Z 668.70000000000005 2006-04-14T12:37:04Z 668.89999999999998 2006-04-14T12:37:07Z 669 2006-04-14T12:37:08Z 668.70000000000005 2006-04-14T12:37:11Z 668.29999999999995 2006-04-14T12:37:12Z 669.10000000000002 2006-04-14T12:37:15Z 669.10000000000002 2006-04-14T12:37:17Z 668.89999999999998 2006-04-14T12:37:19Z 669 2006-04-14T12:37:21Z 668.70000000000005 2006-04-14T12:37:25Z 668.79999999999995 2006-04-14T12:37:26Z 668.89999999999998 2006-04-14T12:37:30Z 668.89999999999998 2006-04-14T12:37:33Z 669.10000000000002 2006-04-14T12:37:34Z 668.79999999999995 2006-04-14T12:37:35Z 669.10000000000002 2006-04-14T12:37:42Z 669.20000000000005 2006-04-14T12:37:46Z 669.10000000000002 2006-04-14T12:37:49Z 668.89999999999998 2006-04-14T12:37:52Z 669.20000000000005 2006-04-14T12:37:53Z 669.10000000000002 2006-04-14T12:37:56Z 669.10000000000002 2006-04-14T12:37:57Z 669.29999999999995 2006-04-14T12:38:04Z 669.10000000000002 2006-04-14T12:38:05Z 669.10000000000002 2006-04-14T12:38:11Z 669 2006-04-14T12:38:13Z 669.10000000000002 2006-04-14T12:38:15Z 669.10000000000002 2006-04-14T12:38:20Z 669.20000000000005 2006-04-14T12:38:21Z 669.10000000000002 2006-04-14T12:38:24Z 669.20000000000005 2006-04-14T12:38:28Z 669.29999999999995 2006-04-14T12:38:31Z 669.29999999999995 2006-04-14T12:38:33Z 669.79999999999995 2006-04-14T12:38:40Z 669.79999999999995 2006-04-14T12:38:43Z 669.5 2006-04-14T12:38:44Z 670 2006-04-14T12:38:47Z 669.79999999999995 2006-04-14T12:38:50Z 669.89999999999998 2006-04-14T12:38:51Z 669.89999999999998 2006-04-14T12:38:55Z 669.60000000000002 2006-04-14T12:38:59Z 669.79999999999995 2006-04-14T12:39:00Z 669.89999999999998 2006-04-14T12:39:10Z 669.89999999999998 2006-04-14T12:39:14Z 669.79999999999995 2006-04-14T12:39:21Z 669.70000000000005 2006-04-14T12:39:25Z 669.89999999999998 2006-04-14T12:39:26Z 670.10000000000002 2006-04-14T12:39:29Z 669.79999999999995 2006-04-14T12:39:30Z 669.79999999999995 2006-04-14T12:39:33Z 669.79999999999995 2006-04-14T12:39:34Z 670 2006-04-14T12:39:41Z 669.89999999999998 2006-04-14T12:39:42Z 670 2006-04-14T12:39:45Z 669.60000000000002 2006-04-14T12:39:48Z 669.5 2006-04-14T12:39:53Z 669.39999999999998 2006-04-14T12:39:56Z 669.5 2006-04-14T12:39:59Z 669.39999999999998 2006-04-14T12:40:01Z 669.5 2006-04-14T12:40:04Z 669.39999999999998 2006-04-14T12:40:05Z 669.5 2006-04-14T12:40:08Z 669.5 2006-04-14T12:40:12Z 669.39999999999998 2006-04-14T12:40:13Z 669.5 2006-04-14T12:40:19Z 669.60000000000002 2006-04-14T12:40:20Z 669.39999999999998 2006-04-14T12:40:23Z 669.29999999999995 2006-04-14T12:40:24Z 669 2006-04-14T12:40:27Z 669.10000000000002 2006-04-14T12:40:28Z 669.29999999999995 2006-04-14T12:40:31Z 669 2006-04-14T12:40:38Z 669.29999999999995 2006-04-14T12:40:43Z 669.29999999999995 2006-04-14T12:40:46Z 669.20000000000005 2006-04-14T12:40:47Z 669.20000000000005 2006-04-14T12:40:51Z 668.89999999999998 2006-04-14T12:40:59Z 669 2006-04-14T12:41:02Z 669.20000000000005 2006-04-14T12:41:05Z 669.79999999999995 2006-04-14T12:41:15Z 670 2006-04-14T12:41:18Z 670.20000000000005 2006-04-14T12:41:22Z 670 2006-04-14T12:41:26Z 670.20000000000005 2006-04-14T12:41:33Z 670.29999999999995 2006-04-14T12:41:37Z 670.29999999999995 2006-04-14T12:41:38Z 670.5 2006-04-14T12:41:41Z 670.70000000000005 2006-04-14T12:41:42Z 670.79999999999995 2006-04-14T12:41:45Z 671 2006-04-14T12:41:48Z 671.10000000000002 2006-04-14T12:41:52Z 671.20000000000005 2006-04-14T12:41:55Z 671.5 2006-04-14T12:41:56Z 671.39999999999998 2006-04-14T12:41:59Z 671.29999999999995 2006-04-14T12:42:03Z 671.5 2006-04-14T12:42:05Z 671.60000000000002 2006-04-14T12:42:08Z 671.60000000000002 2006-04-14T12:42:09Z 671.70000000000005 2006-04-14T12:42:12Z 671.79999999999995 2006-04-14T12:42:16Z 671.79999999999995 2006-04-14T12:42:19Z 671.5 2006-04-14T12:42:23Z 670.20000000000005 2006-04-14T12:42:50Z 669.89999999999998 2006-04-14T12:42:54Z 669.79999999999995 2006-04-14T12:42:57Z 670.10000000000002 2006-04-14T12:42:59Z 670.20000000000005 2006-04-14T12:43:02Z 670.20000000000005 2006-04-14T12:43:03Z 670.39999999999998 2006-04-14T12:43:08Z 670.29999999999995 2006-04-14T12:43:10Z 670.29999999999995 2006-04-14T12:43:12Z 670.29999999999995 2006-04-14T12:43:14Z 670.60000000000002 2006-04-14T12:43:17Z 670.79999999999995 2006-04-14T12:43:20Z 671 2006-04-14T12:43:21Z 671.20000000000005 2006-04-14T12:43:24Z 671.5 2006-04-14T12:43:25Z 671.29999999999995 2006-04-14T12:43:29Z 671.10000000000002 2006-04-14T12:43:32Z 671.60000000000002 2006-04-14T12:43:35Z 671.70000000000005 2006-04-14T12:43:37Z 671.5 2006-04-14T12:43:39Z 671.5 2006-04-14T12:43:48Z 671.20000000000005 2006-04-14T12:43:51Z 670.79999999999995 2006-04-14T12:43:59Z 671.10000000000002 2006-04-14T12:44:00Z 670.39999999999998 2006-04-14T12:44:04Z 671.29999999999995 2006-04-14T12:44:07Z 671 2006-04-14T12:44:11Z 671.39999999999998 2006-04-14T12:44:15Z 672.10000000000002 2006-04-14T12:44:29Z 672.10000000000002 2006-04-14T12:44:31Z 671.89999999999998 2006-04-14T12:44:37Z 672.79999999999995 2006-04-14T12:44:38Z 672.29999999999995 2006-04-14T12:44:42Z 672.70000000000005 2006-04-14T12:44:46Z 672.70000000000005 2006-04-14T12:44:49Z 672.60000000000002 2006-04-14T12:44:50Z 672.20000000000005 2006-04-14T12:44:53Z 672.39999999999998 2006-04-14T12:44:56Z 672.60000000000002 2006-04-14T12:44:58Z 672.70000000000005 2006-04-14T12:45:04Z 672.60000000000002 2006-04-14T12:45:05Z 672.70000000000005 2006-04-14T12:45:08Z 672.79999999999995 2006-04-14T12:45:13Z 672.79999999999995 2006-04-14T12:45:17Z 672.60000000000002 2006-04-14T12:45:21Z 664.70000000000005 2006-04-14T12:46:50Z 664.70000000000005 2006-04-14T12:46:53Z 665.10000000000002 2006-04-14T12:46:57Z 665.29999999999995 2006-04-14T12:46:58Z 665.5 2006-04-14T12:47:01Z 665.89999999999998 2006-04-14T12:47:02Z 666 2006-04-14T12:47:05Z 666.29999999999995 2006-04-14T12:47:09Z 666.39999999999998 2006-04-14T12:47:11Z 666.60000000000002 2006-04-14T12:47:13Z 666.70000000000005 2006-04-14T12:47:15Z 667.5 2006-04-14T12:47:19Z 667.29999999999995 2006-04-14T12:47:21Z 667.60000000000002 2006-04-14T12:47:24Z 667.79999999999995 2006-04-14T12:47:25Z 668.20000000000005 2006-04-14T12:47:28Z 668.5 2006-04-14T12:47:29Z 668.70000000000005 2006-04-14T12:47:32Z 669.29999999999995 2006-04-14T12:47:36Z 669.60000000000002 2006-04-14T12:47:38Z 669.60000000000002 2006-04-14T12:47:40Z 669.79999999999995 2006-04-14T12:47:42Z 670 2006-04-14T12:47:44Z 669.89999999999998 2006-04-14T12:47:47Z 669.39999999999998 2006-04-14T12:47:52Z 669.60000000000002 2006-04-14T12:47:55Z 669.29999999999995 2006-04-14T12:47:56Z 669.5 2006-04-14T12:48:03Z 669.5 2006-04-14T12:48:06Z 669.60000000000002 2006-04-14T12:48:07Z 669.60000000000002 2006-04-14T12:48:10Z 669.79999999999995 2006-04-14T12:48:13Z 670.10000000000002 2006-04-14T12:48:15Z 670.20000000000005 2006-04-14T12:48:18Z 670.10000000000002 2006-04-14T12:48:21Z 670.70000000000005 2006-04-14T12:48:27Z 670.60000000000002 2006-04-14T12:48:30Z 671 2006-04-14T12:48:34Z 670.70000000000005 2006-04-14T12:48:36Z 671 2006-04-14T12:48:38Z 671.10000000000002 2006-04-14T12:48:44Z 671.10000000000002 2006-04-14T12:48:45Z 671 2006-04-14T12:48:48Z 671.5 2006-04-14T12:48:49Z 671.5 2006-04-14T12:48:52Z 671.39999999999998 2006-04-14T12:48:53Z 671.60000000000002 2006-04-14T12:48:56Z 671.60000000000002 2006-04-14T12:48:59Z 671.39999999999998 2006-04-14T12:49:01Z 671.70000000000005 2006-04-14T12:49:07Z 671.20000000000005 2006-04-14T12:49:15Z 671 2006-04-14T12:49:21Z 670.89999999999998 2006-04-14T12:49:24Z 671 2006-04-14T12:49:26Z 670.5 2006-04-14T12:49:30Z 670.39999999999998 2006-04-14T12:49:31Z 670.39999999999998 2006-04-14T12:49:35Z 670.20000000000005 2006-04-14T12:49:36Z 670.20000000000005 2006-04-14T12:49:40Z 670.20000000000005 2006-04-14T12:49:47Z 670.60000000000002 2006-04-14T12:49:48Z 670.60000000000002 2006-04-14T12:49:51Z 670.5 2006-04-14T12:49:53Z 670.70000000000005 2006-04-14T12:49:55Z 671 2006-04-14T12:49:57Z 671 2006-04-14T12:49:59Z 671.20000000000005 2006-04-14T12:50:02Z 671 2006-04-14T12:50:03Z 671.39999999999998 2006-04-14T12:50:06Z 671.20000000000005 2006-04-14T12:50:09Z 671.5 2006-04-14T12:50:10Z 671.39999999999998 2006-04-14T12:50:13Z 671.60000000000002 2006-04-14T12:50:14Z 672 2006-04-14T12:50:18Z 672.10000000000002 2006-04-14T12:50:20Z 672.20000000000005 2006-04-14T12:50:22Z 672 2006-04-14T12:50:24Z 672.29999999999995 2006-04-14T12:50:25Z 672.39999999999998 2006-04-14T12:50:28Z 672.39999999999998 2006-04-14T12:50:29Z 672.70000000000005 2006-04-14T12:50:33Z 672.5 2006-04-14T12:50:37Z 672.5 2006-04-14T12:50:38Z 672.29999999999995 2006-04-14T12:50:41Z 672.5 2006-04-14T12:50:42Z 672.79999999999995 2006-04-14T12:50:45Z 672.79999999999995 2006-04-14T12:50:47Z 672.89999999999998 2006-04-14T12:50:49Z 672.79999999999995 2006-04-14T12:50:51Z 672.60000000000002 2006-04-14T12:50:52Z 672.5 2006-04-14T12:50:55Z 672.39999999999998 2006-04-14T12:50:56Z 672.39999999999998 2006-04-14T12:50:59Z 672.29999999999995 2006-04-14T12:51:03Z 672.10000000000002 2006-04-14T12:51:04Z 672.20000000000005 2006-04-14T12:51:07Z 672.29999999999995 2006-04-14T12:51:08Z 672.10000000000002 2006-04-14T12:51:11Z 671.70000000000005 2006-04-14T12:51:14Z 671.79999999999995 2006-04-14T12:51:16Z 671.79999999999995 2006-04-14T12:51:18Z 671.20000000000005 2006-04-14T12:51:20Z 671.39999999999998 2006-04-14T12:51:23Z 671.70000000000005 2006-04-14T12:51:26Z 671.39999999999998 2006-04-14T12:51:31Z 671.5 2006-04-14T12:51:32Z 671.5 2006-04-14T12:51:35Z 671.5 2006-04-14T12:51:39Z 671.5 2006-04-14T12:51:42Z 671.70000000000005 2006-04-14T12:51:43Z 671.5 2006-04-14T12:51:46Z 671.29999999999995 2006-04-14T12:51:50Z 671 2006-04-14T12:51:51Z 671 2006-04-14T12:51:54Z 671.10000000000002 2006-04-14T12:51:55Z 671.39999999999998 2006-04-14T12:51:58Z 671.39999999999998 2006-04-14T12:52:01Z 671.20000000000005 2006-04-14T12:52:02Z 671.60000000000002 2006-04-14T12:52:05Z 671.70000000000005 2006-04-14T12:52:06Z 671.60000000000002 2006-04-14T12:52:09Z 671.70000000000005 2006-04-14T12:52:10Z 671.89999999999998 2006-04-14T12:52:13Z 672.20000000000005 2006-04-14T12:52:14Z 672.5 2006-04-14T12:52:17Z 672 2006-04-14T12:52:20Z 671.89999999999998 2006-04-14T12:52:21Z 671.89999999999998 2006-04-14T12:52:24Z 671.60000000000002 2006-04-14T12:52:25Z 671.70000000000005 2006-04-14T12:52:28Z 671.29999999999995 2006-04-14T12:52:29Z 671.29999999999995 2006-04-14T12:52:35Z 671.39999999999998 2006-04-14T12:52:37Z 671.39999999999998 2006-04-14T12:52:39Z 671.39999999999998 2006-04-14T12:52:40Z 671.60000000000002 2006-04-14T12:52:45Z 671.79999999999995 2006-04-14T12:52:48Z 671.39999999999998 2006-04-14T12:53:00Z 671 2006-04-14T12:53:04Z 670.79999999999995 2006-04-14T12:53:07Z 670.79999999999995 2006-04-14T12:53:08Z 670.89999999999998 2006-04-14T12:53:11Z 671 2006-04-14T12:53:12Z 671.29999999999995 2006-04-14T12:53:15Z 671.39999999999998 2006-04-14T12:53:18Z 671.60000000000002 2006-04-14T12:53:19Z 672 2006-04-14T12:53:23Z 672.39999999999998 2006-04-14T12:53:26Z 672.39999999999998 2006-04-14T12:53:30Z 672.79999999999995 2006-04-14T12:53:31Z 672.89999999999998 2006-04-14T12:53:34Z 673.20000000000005 2006-04-14T12:53:37Z 673.5 2006-04-14T12:53:38Z 673.5 2006-04-14T12:53:41Z 673.60000000000002 2006-04-14T12:53:42Z 673.79999999999995 2006-04-14T12:53:46Z 674.10000000000002 2006-04-14T12:53:49Z 674.10000000000002 2006-04-14T12:53:50Z 674.10000000000002 2006-04-14T12:53:53Z 674 2006-04-14T12:53:54Z 673.89999999999998 2006-04-14T12:53:58Z 673.60000000000002 2006-04-14T12:54:00Z 673.60000000000002 2006-04-14T12:54:01Z 673.5 2006-04-14T12:54:04Z 673.5 2006-04-14T12:54:05Z 673.39999999999998 2006-04-14T12:54:06Z 673.60000000000002 2006-04-14T12:54:08Z 673.39999999999998 2006-04-14T12:54:09Z 673.39999999999998 2006-04-14T12:54:13Z 673.20000000000005 2006-04-14T12:54:17Z 673.5 2006-04-14T12:54:20Z 672.70000000000005 2006-04-14T12:54:21Z 672.70000000000005 2006-04-14T12:54:28Z 672.60000000000002 2006-04-14T12:54:31Z 672.5 2006-04-14T12:54:32Z 672.5 2006-04-14T12:54:35Z 672.60000000000002 2006-04-14T12:54:37Z 672.60000000000002 2006-04-14T12:54:40Z 672.60000000000002 2006-04-14T12:54:44Z 672.60000000000002 2006-04-14T12:54:45Z 672.60000000000002 2006-04-14T12:54:48Z 672.60000000000002 2006-04-14T12:54:48Z 672.5 2006-04-14T12:54:50Z 672.5 2006-04-14T12:54:51Z 672.70000000000005 2006-04-14T12:54:52Z 672.5 2006-04-14T12:54:55Z 672.70000000000005 2006-04-14T12:54:56Z 671.89999999999998 2006-04-14T12:54:59Z 673 2006-04-14T12:55:03Z 672.60000000000002 2006-04-14T12:55:06Z 672.29999999999995 2006-04-14T12:55:11Z 672.29999999999995 2006-04-14T12:55:12Z 672.29999999999995 2006-04-14T12:55:15Z 672.10000000000002 2006-04-14T12:55:17Z 672.29999999999995 2006-04-14T12:55:19Z 672.39999999999998 2006-04-14T12:55:22Z 672.10000000000002 2006-04-14T12:55:23Z 672.5 2006-04-14T12:55:26Z 672.39999999999998 2006-04-14T12:55:27Z 672.5 2006-04-14T12:55:35Z 672.70000000000005 2006-04-14T12:55:38Z 673 2006-04-14T12:55:39Z 672.5 2006-04-14T12:55:46Z 672.60000000000002 2006-04-14T12:55:49Z 672.70000000000005 2006-04-14T12:55:53Z 672.70000000000005 2006-04-14T12:55:56Z 672.70000000000005 2006-04-14T12:55:57Z 672.79999999999995 2006-04-14T12:56:01Z 672.5 2006-04-14T12:56:02Z 672.60000000000002 2006-04-14T12:56:05Z 672.60000000000002 2006-04-14T12:56:06Z 672.79999999999995 2006-04-14T12:56:09Z 672.89999999999998 2006-04-14T12:56:12Z 672.89999999999998 2006-04-14T12:56:13Z 672.70000000000005 2006-04-14T12:56:16Z 672.70000000000005 2006-04-14T12:56:17Z 673 2006-04-14T12:56:20Z 672.89999999999998 2006-04-14T12:56:21Z 672.89999999999998 2006-04-14T12:56:24Z 672.79999999999995 2006-04-14T12:56:27Z 672.79999999999995 2006-04-14T12:56:31Z 672.70000000000005 2006-04-14T12:56:35Z 672.79999999999995 2006-04-14T12:56:36Z 672.39999999999998 2006-04-14T12:56:43Z 672.60000000000002 2006-04-14T12:56:46Z 672.39999999999998 2006-04-14T12:56:47Z 672.29999999999995 2006-04-14T12:56:51Z 672.39999999999998 2006-04-14T12:56:54Z 672 2006-04-14T12:56:56Z 672.5 2006-04-14T12:56:59Z 672.5 2006-04-14T12:57:03Z 672.70000000000005 2006-04-14T12:57:05Z 672.5 2006-04-14T12:57:07Z 672.60000000000002 2006-04-14T12:57:14Z 672.60000000000002 2006-04-14T12:57:15Z 672.70000000000005 2006-04-14T12:57:19Z 672.79999999999995 2006-04-14T12:57:22Z 672.89999999999998 2006-04-14T12:57:27Z 672.89999999999998 2006-04-14T12:57:30Z 671.79999999999995 2006-04-14T12:57:33Z 672.70000000000005 2006-04-14T12:57:34Z 672.60000000000002 2006-04-14T12:57:38Z 672.39999999999998 2006-04-14T12:57:41Z 672.5 2006-04-14T12:57:45Z 672.79999999999995 2006-04-14T12:57:48Z 672.60000000000002 2006-04-14T12:57:52Z 672.70000000000005 2006-04-14T12:57:53Z 672.39999999999998 2006-04-14T12:57:57Z 672.60000000000002 2006-04-14T12:58:00Z 672.5 2006-04-14T12:58:01Z 672.20000000000005 2006-04-14T12:58:04Z 671.89999999999998 2006-04-14T12:58:07Z 672.10000000000002 2006-04-14T12:58:08Z 672 2006-04-14T12:58:11Z 672.10000000000002 2006-04-14T12:58:13Z 672.39999999999998 2006-04-14T12:58:16Z 673.29999999999995 2006-04-14T12:58:19Z 673.70000000000005 2006-04-14T12:58:20Z 673.5 2006-04-14T12:58:27Z 673.20000000000005 2006-04-14T12:58:28Z 673 2006-04-14T12:58:31Z 673.10000000000002 2006-04-14T12:58:32Z 673.29999999999995 2006-04-14T12:58:35Z 673.5 2006-04-14T12:58:38Z 673.10000000000002 2006-04-14T12:58:40Z 673.20000000000005 2006-04-14T12:58:43Z 673.10000000000002 2006-04-14T12:58:50Z 673.5 2006-04-14T12:58:51Z 673.5 2006-04-14T12:58:54Z 673 2006-04-14T12:58:57Z 673 2006-04-14T12:59:05Z 673.29999999999995 2006-04-14T12:59:06Z 673.20000000000005 2006-04-14T12:59:09Z 673.70000000000005 2006-04-14T12:59:10Z 673.39999999999998 2006-04-14T12:59:15Z 673.20000000000005 2006-04-14T12:59:18Z 673.29999999999995 2006-04-14T12:59:21Z 673.20000000000005 2006-04-14T12:59:24Z 673.29999999999995 2006-04-14T12:59:28Z 673.39999999999998 2006-04-14T12:59:34Z 673.29999999999995 2006-04-14T12:59:37Z 673.5 2006-04-14T12:59:37Z 673.10000000000002 2006-04-14T12:59:45Z 673 2006-04-14T12:59:47Z 673.10000000000002 2006-04-14T12:59:49Z 673 2006-04-14T12:59:51Z 672.89999999999998 2006-04-14T12:59:53Z 673.39999999999998 2006-04-14T12:59:56Z 673.70000000000005 2006-04-14T12:59:57Z 673.29999999999995 2006-04-14T13:00:00Z 673.60000000000002 2006-04-14T13:00:03Z 673.29999999999995 2006-04-14T13:00:04Z 673.5 2006-04-14T13:00:07Z 673.60000000000002 2006-04-14T13:00:09Z 673.20000000000005 2006-04-14T13:00:12Z 673.60000000000002 2006-04-14T13:00:15Z 673.79999999999995 2006-04-14T13:00:16Z 673.79999999999995 2006-04-14T13:00:19Z 673.70000000000005 2006-04-14T13:00:20Z 673.79999999999995 2006-04-14T13:00:24Z 673.60000000000002 2006-04-14T13:00:27Z 673.79999999999995 2006-04-14T13:00:28Z 674.10000000000002 2006-04-14T13:00:31Z 673.5 2006-04-14T13:00:32Z 674 2006-04-14T13:00:35Z 674.29999999999995 2006-04-14T13:00:39Z 674.20000000000005 2006-04-14T13:00:42Z 673.79999999999995 2006-04-14T13:00:43Z 673.39999999999998 2006-04-14T13:00:46Z 673.89999999999998 2006-04-14T13:00:47Z 673.60000000000002 2006-04-14T13:00:50Z 674.39999999999998 2006-04-14T13:00:51Z 674.79999999999995 2006-04-14T13:00:54Z 674.60000000000002 2006-04-14T13:00:55Z 674.39999999999998 2006-04-14T13:00:58Z 674.79999999999995 2006-04-14T13:00:59Z 674.39999999999998 2006-04-14T13:01:02Z 673.79999999999995 2006-04-14T13:01:03Z 674.29999999999995 2006-04-14T13:01:05Z 674 2006-04-14T13:01:08Z 674.10000000000002 2006-04-14T13:01:12Z 674 2006-04-14T13:01:20Z 674 2006-04-14T13:01:22Z 674 2006-04-14T13:01:24Z 673.79999999999995 2006-04-14T13:01:25Z 673.79999999999995 2006-04-14T13:01:28Z 673.60000000000002 2006-04-14T13:01:29Z 673.89999999999998 2006-04-14T13:01:32Z 673.79999999999995 2006-04-14T13:01:33Z 674.10000000000002 2006-04-14T13:01:37Z 674.10000000000002 2006-04-14T13:01:44Z 674 2006-04-14T13:01:47Z 673.79999999999995 2006-04-14T13:01:51Z 673.79999999999995 2006-04-14T13:01:53Z 673.89999999999998 2006-04-14T13:02:00Z 674.70000000000005 2006-04-14T13:02:03Z 675 2006-04-14T13:02:06Z 675 2006-04-14T13:02:07Z 674.89999999999998 2006-04-14T13:02:10Z 674.79999999999995 2006-04-14T13:02:11Z 674.89999999999998 2006-04-14T13:02:15Z 674.79999999999995 2006-04-14T13:02:19Z 674.79999999999995 2006-04-14T13:02:22Z 675.60000000000002 2006-04-14T13:02:23Z 675 2006-04-14T13:02:26Z 675 2006-04-14T13:02:27Z 675.89999999999998 2006-04-14T13:02:31Z 675.79999999999995 2006-04-14T13:02:34Z 675.70000000000005 2006-04-14T13:02:37Z 675.39999999999998 2006-04-14T13:02:39Z 675 2006-04-14T13:02:42Z 675.10000000000002 2006-04-14T13:02:45Z 674.70000000000005 2006-04-14T13:02:50Z 674.39999999999998 2006-04-14T13:02:51Z 675.29999999999995 2006-04-14T13:02:54Z 674.70000000000005 2006-04-14T13:02:56Z 674.20000000000005 2006-04-14T13:02:57Z 674.70000000000005 2006-04-14T13:02:58Z 674.79999999999995 2006-04-14T13:03:01Z 674.89999999999998 2006-04-14T13:03:05Z 674.60000000000002 2006-04-14T13:03:06Z 674.5 2006-04-14T13:03:13Z 674.5 2006-04-14T13:03:16Z 674.20000000000005 2006-04-14T13:03:18Z 674.39999999999998 2006-04-14T13:03:21Z 674.39999999999998 2006-04-14T13:03:21Z 674.79999999999995 2006-04-14T13:03:25Z 674.60000000000002 2006-04-14T13:03:28Z 674.70000000000005 2006-04-14T13:03:28Z 674.79999999999995 2006-04-14T13:03:29Z 674.79999999999995 2006-04-14T13:03:32Z 674.79999999999995 2006-04-14T13:03:33Z 674.79999999999995 2006-04-14T13:03:36Z 675.29999999999995 2006-04-14T13:03:41Z 675 2006-04-14T13:03:44Z 675.20000000000005 2006-04-14T13:03:45Z 675.20000000000005 2006-04-14T13:03:48Z 675.39999999999998 2006-04-14T13:03:50Z 675.89999999999998 2006-04-14T13:03:55Z 675.70000000000005 2006-04-14T13:03:56Z 675.39999999999998 2006-04-14T13:03:58Z 675.5 2006-04-14T13:03:59Z 675.20000000000005 2006-04-14T13:04:00Z 675.5 2006-04-14T13:04:03Z 675.70000000000005 2006-04-14T13:04:06Z 675.60000000000002 2006-04-14T13:04:07Z 675.60000000000002 2006-04-14T13:04:10Z 675.60000000000002 2006-04-14T13:04:12Z 676.29999999999995 2006-04-14T13:04:15Z 676 2006-04-14T13:04:18Z 675.70000000000005 2006-04-14T13:04:22Z 675.29999999999995 2006-04-14T13:04:29Z 675.39999999999998 2006-04-14T13:04:34Z 675.29999999999995 2006-04-14T13:04:38Z 675.79999999999995 2006-04-14T13:04:42Z 675.89999999999998 2006-04-14T13:04:45Z 675.79999999999995 2006-04-14T13:04:49Z 676.39999999999998 2006-04-14T13:04:53Z 675.60000000000002 2006-04-14T13:04:54Z 675.60000000000002 2006-04-14T13:04:57Z 675.29999999999995 2006-04-14T13:05:01Z 675.20000000000005 2006-04-14T13:05:04Z 674.89999999999998 2006-04-14T13:05:05Z 675.10000000000002 2006-04-14T13:05:08Z 675.39999999999998 2006-04-14T13:05:09Z 675.20000000000005 2006-04-14T13:05:12Z 674.89999999999998 2006-04-14T13:05:13Z 675.39999999999998 2006-04-14T13:05:16Z 675.29999999999995 2006-04-14T13:05:17Z 675.39999999999998 2006-04-14T13:05:20Z 675.20000000000005 2006-04-14T13:05:21Z 675.39999999999998 2006-04-14T13:05:24Z 675.29999999999995 2006-04-14T13:05:25Z 675.60000000000002 2006-04-14T13:05:35Z 675.70000000000005 2006-04-14T13:05:38Z 674.89999999999998 2006-04-14T13:05:42Z 675.10000000000002 2006-04-14T13:05:43Z 675.10000000000002 2006-04-14T13:05:46Z 675.39999999999998 2006-04-14T13:05:51Z 675.60000000000002 2006-04-14T13:05:55Z 676.29999999999995 2006-04-14T13:05:58Z 676 2006-04-14T13:06:00Z 676.10000000000002 2006-04-14T13:06:03Z 676 2006-04-14T13:06:05Z 675.70000000000005 2006-04-14T13:06:07Z 675.5 2006-04-14T13:06:09Z 675.79999999999995 2006-04-14T13:06:10Z 676 2006-04-14T13:06:17Z 676.29999999999995 2006-04-14T13:06:19Z 676.29999999999995 2006-04-14T13:06:22Z 676.10000000000002 2006-04-14T13:06:23Z 675.39999999999998 2006-04-14T13:06:26Z 675.79999999999995 2006-04-14T13:06:29Z 675.70000000000005 2006-04-14T13:06:30Z 676 2006-04-14T13:06:33Z 676.10000000000002 2006-04-14T13:06:36Z 675.79999999999995 2006-04-14T13:06:38Z 675.89999999999998 2006-04-14T13:06:41Z 676.10000000000002 2006-04-14T13:06:42Z 676.20000000000005 2006-04-14T13:06:45Z 676 2006-04-14T13:06:53Z 676.89999999999998 2006-04-14T13:06:54Z 676.79999999999995 2006-04-14T13:06:57Z 678 2006-04-14T13:07:01Z 677.60000000000002 2006-04-14T13:07:04Z 677.79999999999995 2006-04-14T13:07:05Z 677.5 2006-04-14T13:07:08Z 677.5 2006-04-14T13:07:11Z 677.60000000000002 2006-04-14T13:07:12Z 677.60000000000002 2006-04-14T13:07:15Z 677.39999999999998 2006-04-14T13:07:17Z 677.20000000000005 2006-04-14T13:07:23Z 677.10000000000002 2006-04-14T13:07:28Z 676 2006-04-14T13:07:31Z 675.70000000000005 2006-04-14T13:07:34Z 676.10000000000002 2006-04-14T13:07:39Z 675.79999999999995 2006-04-14T13:07:40Z 675.89999999999998 2006-04-14T13:07:43Z 675.79999999999995 2006-04-14T13:07:44Z 675.89999999999998 2006-04-14T13:07:47Z 676.10000000000002 2006-04-14T13:07:50Z 676 2006-04-14T13:07:51Z 675.89999999999998 2006-04-14T13:07:57Z 676.20000000000005 2006-04-14T13:08:03Z 675.89999999999998 2006-04-14T13:08:07Z 676.29999999999995 2006-04-14T13:08:10Z 676 2006-04-14T13:08:10Z 675.89999999999998 2006-04-14T13:08:14Z 676.20000000000005 2006-04-14T13:08:18Z 675.89999999999998 2006-04-14T13:08:22Z 676 2006-04-14T13:08:26Z 676 2006-04-14T13:08:29Z 675.79999999999995 2006-04-14T13:08:30Z 675.89999999999998 2006-04-14T13:08:33Z 675.89999999999998 2006-04-14T13:08:34Z 675.79999999999995 2006-04-14T13:08:37Z 675.79999999999995 2006-04-14T13:08:37Z 676.10000000000002 2006-04-14T13:08:41Z 676.20000000000005 2006-04-14T13:08:41Z 676.10000000000002 2006-04-14T13:08:44Z 676.29999999999995 2006-04-14T13:08:47Z 676.60000000000002 2006-04-14T13:08:52Z 676.70000000000005 2006-04-14T13:08:53Z 677 2006-04-14T13:08:56Z 676.70000000000005 2006-04-14T13:09:00Z 677.20000000000005 2006-04-14T13:09:03Z 677 2006-04-14T13:09:07Z 677.20000000000005 2006-04-14T13:09:08Z 677.10000000000002 2006-04-14T13:09:11Z 677.79999999999995 2006-04-14T13:09:14Z 677.70000000000005 2006-04-14T13:09:16Z 677.60000000000002 2006-04-14T13:09:18Z 677.70000000000005 2006-04-14T13:09:19Z 677.29999999999995 2006-04-14T13:09:22Z 677.10000000000002 2006-04-14T13:09:23Z 677.29999999999995 2006-04-14T13:09:26Z 677.39999999999998 2006-04-14T13:09:28Z 677.10000000000002 2006-04-14T13:09:32Z 677.20000000000005 2006-04-14T13:09:35Z 677.20000000000005 2006-04-14T13:09:36Z 677.29999999999995 2006-04-14T13:09:39Z 677.29999999999995 2006-04-14T13:09:41Z 677.20000000000005 2006-04-14T13:09:43Z 677.39999999999998 2006-04-14T13:09:46Z 677.5 2006-04-14T13:11:47Z 677.29999999999995 2006-04-14T13:11:50Z 677.39999999999998 2006-04-14T13:11:54Z 677.39999999999998 2006-04-14T13:11:57Z 677.39999999999998 2006-04-14T13:11:58Z 677.29999999999995 2006-04-14T13:12:01Z 678.10000000000002 2006-04-14T13:12:05Z 678.29999999999995 2006-04-14T13:12:06Z 678.60000000000002 2006-04-14T13:12:09Z 678.29999999999995 2006-04-14T13:12:10Z 678.29999999999995 2006-04-14T13:12:13Z 678.10000000000002 2006-04-14T13:12:16Z 678.29999999999995 2006-04-14T13:12:23Z 678.29999999999995 2006-04-14T13:12:24Z 678.5 2006-04-14T13:12:25Z 678.29999999999995 2006-04-14T13:12:32Z 677.89999999999998 2006-04-14T13:12:35Z 678.29999999999995 2006-04-14T13:12:37Z 678.70000000000005 2006-04-14T13:12:40Z 679.10000000000002 2006-04-14T13:12:48Z 679.39999999999998 2006-04-14T13:12:50Z 679.89999999999998 2006-04-14T13:12:52Z 680.10000000000002 2006-04-14T13:12:54Z 679.89999999999998 2006-04-14T13:12:55Z 680 2006-04-14T13:12:59Z 680.20000000000005 2006-04-14T13:13:03Z 680.39999999999998 2006-04-14T13:13:06Z 680.39999999999998 2006-04-14T13:13:12Z 680.79999999999995 2006-04-14T13:13:21Z 680.89999999999998 2006-04-14T13:13:22Z 681.20000000000005 2006-04-14T13:13:25Z 680.89999999999998 2006-04-14T13:13:27Z 681.10000000000002 2006-04-14T13:13:30Z 681.10000000000002 2006-04-14T13:13:31Z 681.10000000000002 2006-04-14T13:13:33Z 681.20000000000005 2006-04-14T13:13:34Z 681 2006-04-14T13:13:38Z 680.29999999999995 2006-04-14T13:13:46Z 681.29999999999995 2006-04-14T13:13:52Z 681.10000000000002 2006-04-14T13:13:54Z 681.60000000000002 2006-04-14T13:13:58Z 681.60000000000002 2006-04-14T13:14:00Z 681.70000000000005 2006-04-14T13:14:02Z 681.60000000000002 2006-04-14T13:14:06Z 681.60000000000002 2006-04-14T13:14:09Z 681.60000000000002 2006-04-14T13:14:11Z 681.39999999999998 2006-04-14T13:14:12Z 681.5 2006-04-14T13:14:13Z 681.5 2006-04-14T13:14:13Z 681.89999999999998 2006-04-14T13:14:17Z 682 2006-04-14T13:14:19Z 682.10000000000002 2006-04-14T13:14:21Z 682.20000000000005 2006-04-14T13:14:23Z 682.60000000000002 2006-04-14T13:14:24Z 682.70000000000005 2006-04-14T13:14:24Z 682.89999999999998 2006-04-14T13:14:25Z 683.10000000000002 2006-04-14T13:14:27Z 683.20000000000005 2006-04-14T13:14:28Z 683.79999999999995 2006-04-14T13:14:31Z 685.10000000000002 2006-04-14T13:14:32Z 685.29999999999995 2006-04-14T13:14:33Z 684.20000000000005 2006-04-14T13:14:36Z 684 2006-04-14T13:14:40Z 684 2006-04-14T13:14:46Z 684.10000000000002 2006-04-14T13:14:50Z 682.70000000000005 2006-04-14T13:14:52Z 681.89999999999998 2006-04-14T13:14:55Z 681.70000000000005 2006-04-14T13:14:56Z 681.60000000000002 2006-04-14T13:14:58Z 681.5 2006-04-14T13:14:59Z 681.60000000000002 2006-04-14T13:15:03Z 682.20000000000005 2006-04-14T13:15:07Z 682.20000000000005 2006-04-14T13:15:09Z 683.20000000000005 2006-04-14T13:15:10Z 683.70000000000005 2006-04-14T13:15:14Z 683.20000000000005 2006-04-14T13:15:17Z 683.29999999999995 2006-04-14T13:15:18Z 683.79999999999995 2006-04-14T13:15:21Z 684 2006-04-14T13:15:22Z 683.60000000000002 2006-04-14T13:15:25Z 684 2006-04-14T13:15:26Z 683 2006-04-14T13:15:30Z 683.29999999999995 2006-04-14T13:15:34Z 682.79999999999995 2006-04-14T13:15:41Z 683 2006-04-14T13:15:44Z 682.60000000000002 2006-04-14T13:15:45Z 682.70000000000005 2006-04-14T13:15:49Z 683.20000000000005 2006-04-14T13:15:54Z 683.39999999999998 2006-04-14T13:15:57Z 684.20000000000005 2006-04-14T13:16:00Z 684.70000000000005 2006-04-14T13:16:04Z 686.89999999999998 2006-04-14T13:16:15Z 687.39999999999998 2006-04-14T13:16:17Z 686 2006-04-14T13:17:07Z 694.29999999999995 2006-04-14T13:30:06Z 694.20000000000005 2006-04-14T13:30:10Z 693.70000000000005 2006-04-14T13:30:14Z 692.5 2006-04-14T13:30:17Z 692.10000000000002 2006-04-14T13:30:21Z 691.70000000000005 2006-04-14T13:30:27Z 687.70000000000005 2006-04-14T13:32:16Z 687.39999999999998 2006-04-14T13:32:20Z 686.60000000000002 2006-04-14T13:32:28Z 685.79999999999995 2006-04-14T13:32:32Z 685 2006-04-14T13:32:36Z 684.5 2006-04-14T13:32:39Z 683.70000000000005 2006-04-14T13:32:42Z 683.29999999999995 2006-04-14T13:32:44Z 683.5 2006-04-14T13:32:47Z 683.89999999999998 2006-04-14T13:32:47Z 684.10000000000002 2006-04-14T13:32:50Z 683.60000000000002 2006-04-14T13:32:58Z 683.89999999999998 2006-04-14T13:33:03Z 683.89999999999998 2006-04-14T13:33:10Z 684.89999999999998 2006-04-14T13:33:14Z 686.20000000000005 2006-04-14T13:33:18Z 686.89999999999998 2006-04-14T13:33:21Z 687.20000000000005 2006-04-14T13:33:26Z 687.29999999999995 2006-04-14T13:33:30Z 686.60000000000002 2006-04-14T13:33:36Z 685.89999999999998 2006-04-14T13:33:41Z 685.10000000000002 2006-04-14T13:33:45Z 684.39999999999998 2006-04-14T13:33:50Z 686.39999999999998 2006-04-14T13:33:56Z 689.10000000000002 2006-04-14T13:34:01Z 691.29999999999995 2006-04-14T13:34:05Z 690.5 2006-04-14T13:34:11Z 689.29999999999995 2006-04-14T13:34:15Z 688.5 2006-04-14T13:34:19Z 690.20000000000005 2006-04-14T13:34:24Z 689.79999999999995 2006-04-14T13:34:28Z 687.5 2006-04-14T13:34:32Z 688.20000000000005 2006-04-14T13:34:36Z 690.39999999999998 2006-04-14T13:34:42Z 691.89999999999998 2006-04-14T13:34:47Z 692.39999999999998 2006-04-14T13:34:51Z 692.60000000000002 2006-04-14T13:34:55Z 689.10000000000002 2006-04-14T13:34:59Z 685.70000000000005 2006-04-14T13:35:05Z 686.60000000000002 2006-04-14T13:35:10Z 687.5 2006-04-14T13:35:11Z 687.5 2006-04-14T13:35:17Z 687.79999999999995 2006-04-14T13:35:21Z 688.29999999999995 2006-04-14T13:35:25Z 688.60000000000002 2006-04-14T13:35:29Z 688.70000000000005 2006-04-14T13:35:33Z 689.10000000000002 2006-04-14T13:35:37Z 689.20000000000005 2006-04-14T13:35:41Z 689.70000000000005 2006-04-14T13:35:45Z 690.20000000000005 2006-04-14T13:35:49Z 690.5 2006-04-14T13:35:52Z 690.70000000000005 2006-04-14T13:35:56Z 691.20000000000005 2006-04-14T13:36:00Z 691.5 2006-04-14T13:36:04Z 691.70000000000005 2006-04-14T13:36:08Z 691.60000000000002 2006-04-14T13:36:12Z 691.79999999999995 2006-04-14T13:36:16Z 692 2006-04-14T13:36:20Z 692 2006-04-14T13:36:24Z 692.5 2006-04-14T13:36:28Z 692.5 2006-04-14T13:36:32Z 692.5 2006-04-14T13:36:34Z 692.29999999999995 2006-04-14T13:36:38Z 692.5 2006-04-14T13:36:42Z 693 2006-04-14T13:36:46Z 692.79999999999995 2006-04-14T13:36:50Z 693.5 2006-04-14T13:36:54Z 694.20000000000005 2006-04-14T13:36:58Z 694.70000000000005 2006-04-14T13:37:02Z 695.60000000000002 2006-04-14T13:37:06Z 698.10000000000002 2006-04-14T13:37:10Z 701.5 2006-04-14T13:37:13Z 703.39999999999998 2006-04-14T13:37:17Z 704.60000000000002 2006-04-14T13:37:21Z 705 2006-04-14T13:37:25Z 705.20000000000005 2006-04-14T13:37:29Z 705.20000000000005 2006-04-14T13:37:33Z 705.39999999999998 2006-04-14T13:37:37Z 705.79999999999995 2006-04-14T13:37:41Z 706.10000000000002 2006-04-14T13:37:45Z 706.5 2006-04-14T13:37:48Z 706.70000000000005 2006-04-14T13:37:51Z 706.89999999999998 2006-04-14T13:37:55Z 707.60000000000002 2006-04-14T13:37:59Z 706.20000000000005 2006-04-14T13:38:03Z 704.79999999999995 2006-04-14T13:38:07Z 703.20000000000005 2006-04-14T13:38:11Z 701.89999999999998 2006-04-14T13:38:15Z 697.60000000000002 2006-04-14T13:38:19Z 696.60000000000002 2006-04-14T13:38:24Z 696.79999999999995 2006-04-14T13:38:30Z 697.10000000000002 2006-04-14T13:38:34Z 701.39999999999998 2006-04-14T13:38:39Z 702.89999999999998 2006-04-14T13:38:42Z 703.10000000000002 2006-04-14T13:38:49Z 703.79999999999995 2006-04-14T13:38:54Z 703.89999999999998 2006-04-14T13:38:58Z 703.89999999999998 2006-04-14T13:39:01Z 704 2006-04-14T13:39:02Z 703.60000000000002 2006-04-14T13:39:06Z 703.10000000000002 2006-04-14T13:39:12Z 702.60000000000002 2006-04-14T13:39:17Z 702.10000000000002 2006-04-14T13:39:21Z 700.20000000000005 2006-04-14T13:39:27Z 699 2006-04-14T13:39:32Z 695.70000000000005 2006-04-14T13:39:36Z 696.79999999999995 2006-04-14T13:39:41Z 696.70000000000005 2006-04-14T13:39:47Z 696.60000000000002 2006-04-14T13:39:51Z 696.60000000000002 2006-04-14T13:39:55Z 696.70000000000005 2006-04-14T13:39:59Z 696.39999999999998 2006-04-14T13:40:03Z 696.79999999999995 2006-04-14T13:40:08Z 697.10000000000002 2006-04-14T13:40:14Z 697.29999999999995 2006-04-14T13:40:18Z 697.29999999999995 2006-04-14T13:40:21Z 697.89999999999998 2006-04-14T13:40:25Z 698 2006-04-14T13:40:29Z 699.10000000000002 2006-04-14T13:40:33Z 699.79999999999995 2006-04-14T13:40:37Z 700.70000000000005 2006-04-14T13:40:41Z 701.20000000000005 2006-04-14T13:40:45Z 702.20000000000005 2006-04-14T13:40:49Z 702.29999999999995 2006-04-14T13:40:52Z 702.29999999999995 2006-04-14T13:40:56Z 702.89999999999998 2006-04-14T13:41:01Z 703.29999999999995 2006-04-14T13:41:05Z 703.39999999999998 2006-04-14T13:41:09Z 703.79999999999995 2006-04-14T13:41:13Z 704 2006-04-14T13:41:17Z 704.29999999999995 2006-04-14T13:41:21Z 704.70000000000005 2006-04-14T13:41:25Z 704.60000000000002 2006-04-14T13:41:29Z 704.60000000000002 2006-04-14T13:41:33Z 704.79999999999995 2006-04-14T13:41:38Z 705.10000000000002 2006-04-14T13:41:42Z 704.89999999999998 2006-04-14T13:41:46Z 705.39999999999998 2006-04-14T13:41:50Z 705.29999999999995 2006-04-14T13:41:54Z 705.5 2006-04-14T13:41:58Z 705.60000000000002 2006-04-14T13:42:02Z 705.89999999999998 2006-04-14T13:42:06Z 706.10000000000002 2006-04-14T13:42:10Z 706.39999999999998 2006-04-14T13:42:14Z 706.5 2006-04-14T13:42:18Z 706.39999999999998 2006-04-14T13:42:22Z 706.60000000000002 2006-04-14T13:42:27Z 706.60000000000002 2006-04-14T13:42:33Z 707.10000000000002 2006-04-14T13:42:37Z 707.29999999999995 2006-04-14T13:42:41Z 707.70000000000005 2006-04-14T13:42:46Z 707.60000000000002 2006-04-14T13:42:52Z 707.89999999999998 2006-04-14T13:42:57Z 708.20000000000005 2006-04-14T13:43:01Z 708.10000000000002 2006-04-14T13:43:05Z 708.20000000000005 2006-04-14T13:43:11Z 707.60000000000002 2006-04-14T13:43:15Z 707.70000000000005 2006-04-14T13:43:16Z 708.29999999999995 2006-04-14T13:43:21Z 708.10000000000002 2006-04-14T13:43:26Z 707.89999999999998 2006-04-14T13:43:30Z 708 2006-04-14T13:43:34Z 708.20000000000005 2006-04-14T13:43:38Z 708.5 2006-04-14T13:43:42Z 708.89999999999998 2006-04-14T13:43:46Z 708.70000000000005 2006-04-14T13:43:50Z 709 2006-04-14T13:43:54Z 709.20000000000005 2006-04-14T13:43:58Z 709.20000000000005 2006-04-14T13:44:03Z 709.5 2006-04-14T13:44:09Z 709.70000000000005 2006-04-14T13:44:10Z 709.60000000000002 2006-04-14T13:44:13Z 709.79999999999995 2006-04-14T13:44:15Z 710 2006-04-14T13:44:20Z 710.60000000000002 2006-04-14T13:44:25Z 711.60000000000002 2006-04-14T13:44:29Z 711.79999999999995 2006-04-14T13:44:33Z 712.10000000000002 2006-04-14T13:44:37Z 712.20000000000005 2006-04-14T13:44:41Z 712.20000000000005 2006-04-14T13:44:47Z 712.29999999999995 2006-04-14T13:44:51Z 712.5 2006-04-14T13:44:55Z 713 2006-04-14T13:44:59Z 713.20000000000005 2006-04-14T13:45:03Z 713.60000000000002 2006-04-14T13:45:08Z 713.79999999999995 2006-04-14T13:45:11Z 713.70000000000005 2006-04-14T13:45:15Z 713.5 2006-04-14T13:45:19Z 713.39999999999998 2006-04-14T13:45:23Z 713.70000000000005 2006-04-14T13:45:27Z 713.89999999999998 2006-04-14T13:45:31Z 714 2006-04-14T13:45:34Z 714.20000000000005 2006-04-14T13:45:36Z 714.10000000000002 2006-04-14T13:45:41Z 713.89999999999998 2006-04-14T13:45:45Z 713.89999999999998 2006-04-14T13:45:49Z 713.79999999999995 2006-04-14T13:45:53Z 713.70000000000005 2006-04-14T13:45:57Z 713.70000000000005 2006-04-14T13:46:02Z 713.60000000000002 2006-04-14T13:46:06Z 713.5 2006-04-14T13:46:10Z 713.39999999999998 2006-04-14T13:46:13Z 713.20000000000005 2006-04-14T13:46:17Z 713.39999999999998 2006-04-14T13:46:22Z 713.5 2006-04-14T13:46:26Z 713.79999999999995 2006-04-14T13:46:32Z 713.60000000000002 2006-04-14T13:46:37Z 713.70000000000005 2006-04-14T13:46:41Z 713.5 2006-04-14T13:46:48Z 712.39999999999998 2006-04-14T13:46:53Z 711.39999999999998 2006-04-14T13:47:00Z 711.10000000000002 2006-04-14T13:47:03Z 711.29999999999995 2006-04-14T13:47:06Z 711.29999999999995 2006-04-14T13:47:08Z 711.39999999999998 2006-04-14T13:47:11Z 711.39999999999998 2006-04-14T13:47:12Z 711.39999999999998 2006-04-14T13:47:15Z 710.70000000000005 2006-04-14T13:47:19Z 710.60000000000002 2006-04-14T13:47:47Z -236.80000000000001 2006-04-14T15:31:28Z 707.20000000000005 2006-04-14T15:31:57Z 707.5 2006-04-14T15:32:01Z 707.79999999999995 2006-04-14T15:32:03Z 707.79999999999995 2006-04-14T15:32:06Z -236.80000000000001 2006-04-14T15:32:10Z 707.79999999999995 2006-04-14T15:32:11Z 707.79999999999995 2006-04-14T15:32:14Z 707.70000000000005 2006-04-14T15:32:18Z 707.60000000000002 2006-04-14T15:32:22Z 707.39999999999998 2006-04-14T15:32:25Z 707.39999999999998 2006-04-14T15:32:29Z 708.10000000000002 2006-04-14T15:32:33Z 707.5 2006-04-14T15:32:38Z 707.20000000000005 2006-04-14T15:32:44Z 707.20000000000005 2006-04-14T15:32:49Z 707.70000000000005 2006-04-14T15:32:53Z 707.5 2006-04-14T15:32:59Z 707.39999999999998 2006-04-14T15:33:03Z 707.70000000000005 2006-04-14T15:33:07Z 707.60000000000002 2006-04-14T15:33:11Z 707.20000000000005 2006-04-14T15:33:15Z 707.20000000000005 2006-04-14T15:33:19Z 708 2006-04-14T15:33:23Z 709 2006-04-14T15:33:28Z 710.89999999999998 2006-04-14T15:33:34Z 713.10000000000002 2006-04-14T15:33:39Z 714.10000000000002 2006-04-14T15:33:43Z 714.5 2006-04-14T15:33:47Z 714.89999999999998 2006-04-14T15:33:49Z 716.60000000000002 2006-04-14T15:33:54Z 716.60000000000002 2006-04-14T15:34:01Z 715.89999999999998 2006-04-14T15:34:06Z 715.20000000000005 2006-04-14T15:34:09Z 714.79999999999995 2006-04-14T15:34:10Z 714.70000000000005 2006-04-14T15:34:10Z 713.89999999999998 2006-04-14T15:34:14Z 712.39999999999998 2006-04-14T15:34:21Z 711.70000000000005 2006-04-14T15:34:25Z 711.39999999999998 2006-04-14T15:34:26Z 711.39999999999998 2006-04-14T15:34:29Z 710.79999999999995 2006-04-14T15:34:33Z 711 2006-04-14T15:34:36Z 711 2006-04-14T15:34:37Z 710.89999999999998 2006-04-14T15:34:40Z 710.79999999999995 2006-04-14T15:34:41Z 710.70000000000005 2006-04-14T15:34:44Z 710.70000000000005 2006-04-14T15:34:47Z 710.89999999999998 2006-04-14T15:34:49Z 710.79999999999995 2006-04-14T15:34:51Z 711 2006-04-14T15:34:52Z 711.10000000000002 2006-04-14T15:34:56Z 711.29999999999995 2006-04-14T15:35:00Z 711.5 2006-04-14T15:35:03Z 711.60000000000002 2006-04-14T15:35:06Z 711.70000000000005 2006-04-14T15:35:07Z 711.60000000000002 2006-04-14T15:35:08Z 711.79999999999995 2006-04-14T15:35:14Z 711.79999999999995 2006-04-14T15:35:15Z 711.79999999999995 2006-04-14T15:35:16Z 712.60000000000002 2006-04-14T15:35:24Z 712.89999999999998 2006-04-14T15:35:27Z 713.10000000000002 2006-04-14T15:35:31Z 713.29999999999995 2006-04-14T15:35:33Z 713.39999999999998 2006-04-14T15:35:34Z 713.39999999999998 2006-04-14T15:35:37Z 713.5 2006-04-14T15:35:38Z 714.10000000000002 2006-04-14T15:35:45Z 714.10000000000002 2006-04-14T15:35:46Z 714 2006-04-14T15:35:46Z 714.20000000000005 2006-04-14T15:35:47Z 714.39999999999998 2006-04-14T15:35:49Z 715 2006-04-14T15:35:51Z 715.39999999999998 2006-04-14T15:35:54Z 716.70000000000005 2006-04-14T15:36:04Z 717.60000000000002 2006-04-14T15:36:12Z 718.60000000000002 2006-04-14T15:36:17Z 719.39999999999998 2006-04-14T15:36:25Z 719.29999999999995 2006-04-14T15:36:28Z 719.10000000000002 2006-04-14T15:36:36Z 719.20000000000005 2006-04-14T15:36:43Z 719.89999999999998 2006-04-14T15:36:44Z 720.20000000000005 2006-04-14T15:36:52Z 720.20000000000005 2006-04-14T15:36:52Z 720.39999999999998 2006-04-14T15:36:54Z 719.89999999999998 2006-04-14T15:37:02Z 719.79999999999995 2006-04-14T15:37:03Z 719.79999999999995 2006-04-14T15:37:06Z 719.60000000000002 2006-04-14T15:37:10Z 718.89999999999998 2006-04-14T15:38:05Z 718.70000000000005 2006-04-14T15:38:06Z 718.89999999999998 2006-04-14T15:38:09Z 719 2006-04-14T15:38:12Z 718.60000000000002 2006-04-14T15:38:16Z 718.10000000000002 2006-04-14T15:38:24Z 717.79999999999995 2006-04-14T15:38:28Z 717.10000000000002 2006-04-14T15:38:38Z 717.20000000000005 2006-04-14T15:38:43Z 718.39999999999998 2006-04-14T15:38:51Z 718.29999999999995 2006-04-14T15:38:58Z 718.79999999999995 2006-04-14T15:39:05Z 718.60000000000002 2006-04-14T15:39:11Z 718 2006-04-14T15:39:18Z 718.70000000000005 2006-04-14T15:39:25Z 718.79999999999995 2006-04-14T15:39:30Z 719.5 2006-04-14T15:39:34Z 719.10000000000002 2006-04-14T15:39:40Z 718.79999999999995 2006-04-14T15:39:44Z 718.89999999999998 2006-04-14T15:39:49Z 718.79999999999995 2006-04-14T15:39:49Z 718.10000000000002 2006-04-14T15:39:52Z 718.39999999999998 2006-04-14T15:39:53Z 718.20000000000005 2006-04-14T15:39:54Z 717.5 2006-04-14T15:39:57Z 717.70000000000005 2006-04-14T15:40:01Z 717.29999999999995 2006-04-14T15:40:07Z 717.5 2006-04-14T15:40:08Z 717.29999999999995 2006-04-14T15:40:11Z 717.39999999999998 2006-04-14T15:40:13Z 717 2006-04-14T15:40:16Z 717.20000000000005 2006-04-14T15:40:19Z 717.29999999999995 2006-04-14T15:40:21Z 717.20000000000005 2006-04-14T15:40:27Z 717.5 2006-04-14T15:40:30Z 717.39999999999998 2006-04-14T15:40:32Z 717.10000000000002 2006-04-14T15:40:36Z 717.20000000000005 2006-04-14T15:40:39Z 717.5 2006-04-14T15:40:42Z 717.79999999999995 2006-04-14T15:40:43Z 717.70000000000005 2006-04-14T15:40:47Z 718 2006-04-14T15:40:51Z 718.10000000000002 2006-04-14T15:40:55Z 718.70000000000005 2006-04-14T15:40:58Z 719 2006-04-14T15:40:59Z 718.79999999999995 2006-04-14T15:41:02Z 718.5 2006-04-14T15:45:44Z 718.29999999999995 2006-04-14T15:45:47Z 718.39999999999998 2006-04-14T15:45:50Z 718.5 2006-04-14T15:45:52Z 719.10000000000002 2006-04-14T15:45:55Z 719.39999999999998 2006-04-14T15:45:59Z 719.60000000000002 2006-04-14T15:46:03Z 720 2006-04-14T15:46:07Z 720.60000000000002 2006-04-14T15:46:15Z 721 2006-04-14T15:46:23Z 721.20000000000005 2006-04-14T15:46:27Z 720.70000000000005 2006-04-14T15:46:33Z 720 2006-04-14T15:46:38Z 719.5 2006-04-14T15:46:46Z 719.89999999999998 2006-04-14T15:46:53Z 718.60000000000002 2006-04-14T15:47:00Z 718.20000000000005 2006-04-14T15:47:06Z 718 2006-04-14T15:47:13Z 716.39999999999998 2006-04-14T15:47:20Z 717 2006-04-14T15:47:23Z 717.70000000000005 2006-04-14T15:47:28Z 718.10000000000002 2006-04-14T15:47:33Z 718.89999999999998 2006-04-14T15:47:40Z 718.39999999999998 2006-04-14T15:47:47Z 718.5 2006-04-14T15:47:54Z 718.60000000000002 2006-04-14T15:47:55Z 718.70000000000005 2006-04-14T15:47:56Z 716.10000000000002 2006-04-14T15:48:00Z 717.60000000000002 2006-04-14T15:48:09Z 717.39999999999998 2006-04-14T15:48:11Z 717.29999999999995 2006-04-14T15:48:19Z 715.10000000000002 2006-04-14T15:48:27Z 713.5 2006-04-14T15:48:34Z 712.60000000000002 2006-04-14T15:48:41Z 711.89999999999998 2006-04-14T15:48:45Z 711.79999999999995 2006-04-14T15:48:50Z 712.5 2006-04-14T15:48:57Z 711.79999999999995 2006-04-14T15:49:04Z 711.70000000000005 2006-04-14T15:49:05Z 712 2006-04-14T15:49:08Z 711.60000000000002 2006-04-14T15:49:09Z 711.10000000000002 2006-04-14T15:49:20Z 710.89999999999998 2006-04-14T15:49:28Z 710.5 2006-04-14T15:49:31Z 710.79999999999995 2006-04-14T15:49:38Z 710.79999999999995 2006-04-14T15:49:47Z 711.20000000000005 2006-04-14T15:49:55Z 711.70000000000005 2006-04-14T15:49:58Z 712.70000000000005 2006-04-14T15:50:05Z 712.89999999999998 2006-04-14T15:50:13Z 712.89999999999998 2006-04-14T15:50:17Z 712.89999999999998 2006-04-14T15:50:21Z 713 2006-04-14T15:50:25Z 713.60000000000002 2006-04-14T15:50:33Z 715.60000000000002 2006-04-14T15:50:40Z 715 2006-04-14T15:50:42Z 714.29999999999995 2006-04-14T15:50:45Z 714.20000000000005 2006-04-14T15:50:49Z 714.39999999999998 2006-04-14T15:50:55Z 712.89999999999998 2006-04-14T15:51:00Z 713 2006-04-14T15:51:07Z 713.20000000000005 2006-04-14T15:51:12Z 713.20000000000005 2006-04-14T15:51:19Z 714 2006-04-14T15:51:24Z 714.29999999999995 2006-04-14T15:51:31Z 714.20000000000005 2006-04-14T15:51:39Z 714 2006-04-14T15:51:46Z 714.60000000000002 2006-04-14T15:51:51Z 713.89999999999998 2006-04-14T15:51:58Z 714.29999999999995 2006-04-14T15:52:05Z 714.5 2006-04-14T15:52:13Z 714.39999999999998 2006-04-14T15:52:20Z 714.5 2006-04-14T15:52:21Z 714.5 2006-04-14T15:52:29Z 714.79999999999995 2006-04-14T15:52:39Z 715.39999999999998 2006-04-14T15:52:44Z 715.60000000000002 2006-04-14T15:52:49Z 715.29999999999995 2006-04-14T15:52:57Z 715.5 2006-04-14T15:53:06Z 716.10000000000002 2006-04-14T15:53:12Z 717.10000000000002 2006-04-14T15:53:20Z 717.39999999999998 2006-04-14T15:53:29Z 718.10000000000002 2006-04-14T15:53:37Z 718.29999999999995 2006-04-14T15:53:45Z 718.60000000000002 2006-04-14T15:53:51Z 719.10000000000002 2006-04-14T15:53:58Z 719.5 2006-04-14T15:54:05Z 720.79999999999995 2006-04-14T15:54:13Z 721.70000000000005 2006-04-14T15:54:18Z 722.29999999999995 2006-04-14T15:54:25Z 723.10000000000002 2006-04-14T15:54:31Z 723.70000000000005 2006-04-14T15:54:36Z 724.70000000000005 2006-04-14T15:54:43Z 725.10000000000002 2006-04-14T15:54:48Z 726 2006-04-14T15:54:55Z 726.79999999999995 2006-04-14T15:54:59Z 728.10000000000002 2006-04-14T15:55:04Z 728 2006-04-14T15:55:11Z 728.10000000000002 2006-04-14T15:55:18Z 730.39999999999998 2006-04-14T15:55:25Z 731.20000000000005 2006-04-14T15:55:30Z 731.89999999999998 2006-04-14T15:55:33Z 732 2006-04-14T15:55:34Z 731.89999999999998 2006-04-14T15:55:35Z 730.89999999999998 2006-04-14T15:55:38Z 730.60000000000002 2006-04-14T15:55:39Z 730 2006-04-14T15:55:42Z 729.20000000000005 2006-04-14T15:55:46Z 728.89999999999998 2006-04-14T15:55:48Z 728.89999999999998 2006-04-14T15:55:49Z 728.79999999999995 2006-04-14T15:55:52Z 728.29999999999995 2006-04-14T15:55:53Z 728.39999999999998 2006-04-14T15:55:56Z 728.39999999999998 2006-04-14T15:56:01Z 728.39999999999998 2006-04-14T15:56:02Z 728 2006-04-14T15:56:06Z 727.89999999999998 2006-04-14T15:56:08Z 727.79999999999995 2006-04-14T15:56:09Z 727.89999999999998 2006-04-14T15:56:13Z 727.20000000000005 2006-04-14T15:56:16Z 726.39999999999998 2006-04-14T15:56:24Z 725.29999999999995 2006-04-14T15:56:29Z 725.20000000000005 2006-04-14T15:56:38Z 724.70000000000005 2006-04-14T15:56:43Z 725.79999999999995 2006-04-14T15:56:50Z 724.60000000000002 2006-04-14T15:56:52Z 724.79999999999995 2006-04-14T15:56:55Z 727.39999999999998 2006-04-14T15:57:03Z 729.39999999999998 2006-04-14T15:57:07Z 730.10000000000002 2006-04-14T15:57:10Z 729.5 2006-04-14T15:57:13Z 728.60000000000002 2006-04-14T15:57:38Z 727.79999999999995 2006-04-14T15:57:41Z 727.10000000000002 2006-04-14T15:57:44Z 726.5 2006-04-14T15:57:45Z 726.10000000000002 2006-04-14T15:57:46Z 724.89999999999998 2006-04-14T15:57:50Z 724.39999999999998 2006-04-14T15:57:57Z 724.39999999999998 2006-04-14T15:58:05Z 725.5 2006-04-14T15:58:15Z 725.60000000000002 2006-04-14T15:58:23Z 727.70000000000005 2006-04-14T15:58:31Z 728.60000000000002 2006-04-14T15:58:35Z 726.79999999999995 2006-04-14T15:58:43Z 724.60000000000002 2006-04-14T15:58:53Z 726 2006-04-14T15:59:01Z 728.10000000000002 2006-04-14T15:59:06Z 727.89999999999998 2006-04-14T15:59:18Z 726.89999999999998 2006-04-14T15:59:21Z 725.29999999999995 2006-04-14T15:59:24Z 726.20000000000005 2006-04-14T15:59:29Z 725.79999999999995 2006-04-14T15:59:33Z 730.20000000000005 2006-04-14T15:59:41Z 728.10000000000002 2006-04-14T15:59:45Z 726.60000000000002 2006-04-14T15:59:49Z 727 2006-04-14T15:59:52Z 727.70000000000005 2006-04-14T15:59:53Z 727.70000000000005 2006-04-14T15:59:57Z 729.20000000000005 2006-04-14T16:00:05Z 729.5 2006-04-14T16:00:08Z 728.89999999999998 2006-04-14T16:00:11Z 728.39999999999998 2006-04-14T16:00:12Z 727.20000000000005 2006-04-14T16:00:19Z 726.10000000000002 2006-04-14T16:00:23Z 725.89999999999998 2006-04-14T16:00:24Z 726.10000000000002 2006-04-14T16:00:27Z 725.39999999999998 2006-04-14T16:00:28Z 725 2006-04-14T16:00:34Z 724.20000000000005 2006-04-14T16:03:58Z 724 2006-04-14T16:04:00Z 723.79999999999995 2006-04-14T16:04:03Z 723.79999999999995 2006-04-14T16:04:06Z 723.70000000000005 2006-04-14T16:04:07Z 723.79999999999995 2006-04-14T16:04:10Z 724.10000000000002 2006-04-14T16:04:15Z 724 2006-04-14T16:04:17Z 723.39999999999998 2006-04-14T16:04:19Z 723.10000000000002 2006-04-14T16:04:21Z 723 2006-04-14T16:04:23Z 723.29999999999995 2006-04-14T16:04:26Z 725.10000000000002 2006-04-14T16:04:30Z 723.89999999999998 2006-04-14T16:04:44Z 725.10000000000002 2006-04-14T16:04:48Z 725.70000000000005 2006-04-14T16:04:50Z 725.79999999999995 2006-04-14T16:04:53Z 725.5 2006-04-14T16:04:57Z 725.20000000000005 2006-04-14T16:05:09Z 725.20000000000005 2006-04-14T16:05:16Z 725.29999999999995 2006-04-14T16:05:23Z 725.70000000000005 2006-04-14T16:05:24Z 725 2006-04-14T16:05:32Z 724.89999999999998 2006-04-14T16:05:35Z 723.10000000000002 2006-04-14T16:05:39Z 722.5 2006-04-14T16:05:40Z 720.20000000000005 2006-04-14T16:05:46Z 719.70000000000005 2006-04-14T16:05:48Z 719.39999999999998 2006-04-14T16:05:51Z 719.5 2006-04-14T16:05:52Z 719.79999999999995 2006-04-14T16:05:55Z 720.70000000000005 2006-04-14T16:05:56Z 721.70000000000005 2006-04-14T16:05:59Z 722.5 2006-04-14T16:06:00Z 723.60000000000002 2006-04-14T16:06:03Z 724 2006-04-14T16:06:07Z 723.89999999999998 2006-04-14T16:06:15Z 724 2006-04-14T16:06:22Z 724.29999999999995 2006-04-14T16:06:26Z 724.39999999999998 2006-04-14T16:06:29Z 724.20000000000005 2006-04-14T16:06:30Z 724.20000000000005 2006-04-14T16:06:33Z 723.79999999999995 2006-04-14T16:06:37Z 724 2006-04-14T16:06:42Z 724.29999999999995 2006-04-14T16:06:45Z 724.39999999999998 2006-04-14T16:06:46Z 724.79999999999995 2006-04-14T16:06:49Z 725.20000000000005 2006-04-14T16:07:01Z 726 2006-04-14T16:07:11Z 726.20000000000005 2006-04-14T16:07:12Z 726.20000000000005 2006-04-14T16:07:15Z 726.29999999999995 2006-04-14T16:07:19Z 728 2006-04-14T16:07:21Z 726.79999999999995 2006-04-14T16:07:31Z 726.39999999999998 2006-04-14T16:07:36Z 726.60000000000002 2006-04-14T16:07:46Z 726.10000000000002 2006-04-14T16:07:47Z 725.5 2006-04-14T16:07:50Z 725.29999999999995 2006-04-14T16:07:54Z 725.70000000000005 2006-04-14T16:07:55Z 725.20000000000005 2006-04-14T16:07:58Z 725.20000000000005 2006-04-14T16:08:06Z 725.89999999999998 2006-04-14T16:08:15Z 725.29999999999995 2006-04-14T16:08:20Z 725.39999999999998 2006-04-14T16:08:22Z 726.5 2006-04-14T16:08:30Z 726.89999999999998 2006-04-14T16:08:33Z 726.5 2006-04-14T16:08:34Z 726.29999999999995 2006-04-14T16:08:37Z 725.79999999999995 2006-04-14T16:08:44Z 725.60000000000002 2006-04-14T16:08:45Z 725.60000000000002 2006-04-14T16:08:48Z 725.60000000000002 2006-04-14T16:08:52Z 728.39999999999998 2006-04-14T16:09:00Z 729 2006-04-14T16:09:01Z 730.60000000000002 2006-04-14T16:09:08Z 730.5 2006-04-14T16:09:12Z 730.89999999999998 2006-04-14T16:09:15Z 730.5 2006-04-14T16:09:23Z 730.5 2006-04-14T16:09:24Z 731.20000000000005 2006-04-14T16:09:30Z 731 2006-04-14T16:09:34Z 732.29999999999995 2006-04-14T16:09:43Z 731.79999999999995 2006-04-14T16:09:46Z 731.60000000000002 2006-04-14T16:09:46Z 731.39999999999998 2006-04-14T16:09:50Z 733.20000000000005 2006-04-14T16:09:59Z 734.20000000000005 2006-04-14T16:10:06Z 734.60000000000002 2006-04-14T16:10:09Z 735.10000000000002 2006-04-14T16:10:17Z 735 2006-04-14T16:10:20Z 735.10000000000002 2006-04-14T16:10:21Z 736.70000000000005 2006-04-14T16:10:29Z 737.10000000000002 2006-04-14T16:10:36Z 737.5 2006-04-14T16:10:37Z 737.60000000000002 2006-04-14T16:10:43Z 735.39999999999998 2006-04-14T16:10:52Z 735 2006-04-14T16:10:55Z 735.79999999999995 2006-04-14T16:10:57Z 735.70000000000005 2006-04-14T16:11:00Z 735.5 2006-04-14T16:11:03Z 734.79999999999995 2006-04-14T16:11:04Z 734.29999999999995 2006-04-14T16:11:07Z 733.20000000000005 2006-04-14T16:11:08Z 733.10000000000002 2006-04-14T16:11:11Z 731.89999999999998 2006-04-14T16:11:12Z 731.70000000000005 2006-04-14T16:11:14Z 731.20000000000005 2006-04-14T16:11:23Z 730.60000000000002 2006-04-14T16:11:27Z 728.89999999999998 2006-04-14T16:11:34Z 728.60000000000002 2006-04-14T16:11:38Z 727.5 2006-04-14T16:11:46Z 726.60000000000002 2006-04-14T16:11:54Z 725.89999999999998 2006-04-14T16:12:01Z 724.79999999999995 2006-04-14T16:12:09Z 724.79999999999995 2006-04-14T16:12:12Z 724.5 2006-04-14T16:12:17Z 724.39999999999998 2006-04-14T16:12:21Z 724.39999999999998 2006-04-14T16:12:29Z 724.39999999999998 2006-04-14T16:12:32Z 724.39999999999998 2006-04-14T16:12:35Z 724.5 2006-04-14T16:12:37Z 724.5 2006-04-14T16:12:40Z 724.5 2006-04-14T16:12:41Z 724.20000000000005 2006-04-14T16:12:48Z 723.60000000000002 2006-04-14T16:12:51Z 724.20000000000005 2006-04-14T16:12:59Z 724.29999999999995 2006-04-14T16:13:03Z 723.29999999999995 2006-04-14T16:13:06Z 724.89999999999998 2006-04-14T16:13:22Z 725 2006-04-14T16:13:23Z 724.89999999999998 2006-04-14T16:13:26Z 724.60000000000002 2006-04-14T16:13:29Z 724.39999999999998 2006-04-14T16:13:33Z 723.89999999999998 2006-04-14T16:13:41Z 722.70000000000005 2006-04-14T16:13:49Z 722 2006-04-14T16:13:56Z 722.20000000000005 2006-04-14T16:14:01Z 722 2006-04-14T16:14:04Z 722 2006-04-14T16:14:06Z 721.79999999999995 2006-04-14T16:14:09Z 721.89999999999998 2006-04-14T16:14:11Z 722 2006-04-14T16:14:20Z 721.89999999999998 2006-04-14T16:14:21Z 721.70000000000005 2006-04-14T16:14:24Z 721.89999999999998 2006-04-14T16:14:29Z 722.29999999999995 2006-04-14T16:14:33Z 722 2006-04-14T16:14:39Z 721.70000000000005 2006-04-14T16:14:43Z 721.39999999999998 2006-04-14T16:14:47Z 721.70000000000005 2006-04-14T16:14:48Z 721.79999999999995 2006-04-14T16:14:51Z 721.20000000000005 2006-04-14T16:14:56Z 721.29999999999995 2006-04-14T16:14:59Z 721.89999999999998 2006-04-14T16:15:02Z 721.5 2006-04-14T16:15:03Z 720.60000000000002 2006-04-14T16:15:11Z 720.39999999999998 2006-04-14T16:15:21Z 720 2006-04-14T16:15:25Z 719.79999999999995 2006-04-14T16:15:30Z 719.39999999999998 2006-04-14T16:15:34Z 719.39999999999998 2006-04-14T16:15:36Z 719.29999999999995 2006-04-14T16:15:37Z 719.29999999999995 2006-04-14T16:15:38Z 719 2006-04-14T16:15:41Z 719.20000000000005 2006-04-14T16:15:41Z 718.70000000000005 2006-04-14T16:15:46Z 718.5 2006-04-14T16:15:49Z 718.10000000000002 2006-04-14T16:15:57Z 717.89999999999998 2006-04-14T16:15:59Z 717.79999999999995 2006-04-14T16:16:00Z 717.89999999999998 2006-04-14T16:16:01Z 718 2006-04-14T16:16:08Z 718.10000000000002 2006-04-14T16:16:12Z 717.89999999999998 2006-04-14T16:16:16Z 717.89999999999998 2006-04-14T16:16:19Z 717.89999999999998 2006-04-14T16:16:20Z 718 2006-04-14T16:16:24Z 717.89999999999998 2006-04-14T16:16:28Z 718.60000000000002 2006-04-14T16:16:36Z 718.70000000000005 2006-04-14T16:16:39Z 719.10000000000002 2006-04-14T16:16:40Z 719.10000000000002 2006-04-14T16:16:43Z 719.20000000000005 2006-04-14T16:16:44Z 719 2006-04-14T16:16:50Z 719.10000000000002 2006-04-14T16:16:51Z 718.70000000000005 2006-04-14T16:17:02Z 719.70000000000005 2006-04-14T16:18:35Z 719.60000000000002 2006-04-14T16:18:41Z 719.5 2006-04-14T16:18:43Z 719.10000000000002 2006-04-14T16:18:50Z 718.70000000000005 2006-04-14T16:18:57Z 718.60000000000002 2006-04-14T16:19:02Z 718.39999999999998 2006-04-14T16:19:09Z 718.39999999999998 2006-04-14T16:19:10Z 718.29999999999995 2006-04-14T16:19:13Z 718.39999999999998 2006-04-14T16:19:14Z 718.60000000000002 2006-04-14T16:19:18Z 719 2006-04-14T16:19:21Z 719.10000000000002 2006-04-14T16:19:24Z 719.10000000000002 2006-04-14T16:19:35Z 719.39999999999998 2006-04-14T16:19:39Z 719.79999999999995 2006-04-14T16:19:41Z 720 2006-04-14T16:19:44Z 720.20000000000005 2006-04-14T16:19:48Z 720.39999999999998 2006-04-14T16:19:49Z 720.5 2006-04-14T16:19:52Z 720.89999999999998 2006-04-14T16:19:53Z 721.29999999999995 2006-04-14T16:19:56Z 722.39999999999998 2006-04-14T16:20:00Z 722.5 2006-04-14T16:20:02Z 722.60000000000002 2006-04-14T16:20:03Z 722.60000000000002 2006-04-14T16:20:11Z 723.29999999999995 2006-04-14T16:20:20Z 722.89999999999998 2006-04-14T16:20:30Z 722.70000000000005 2006-04-14T16:20:31Z 722.10000000000002 2006-04-14T16:20:34Z 722 2006-04-14T16:20:35Z 722 2006-04-14T16:20:37Z 721.79999999999995 2006-04-14T16:20:39Z 721.70000000000005 2006-04-14T16:20:45Z 721.79999999999995 2006-04-14T16:20:53Z 721.79999999999995 2006-04-14T16:20:58Z 721 2006-04-14T16:21:05Z 720.79999999999995 2006-04-14T16:21:09Z 720.39999999999998 2006-04-14T16:21:13Z 719.89999999999998 2006-04-14T16:21:21Z 720 2006-04-14T16:21:24Z 719.70000000000005 2006-04-14T16:21:28Z 719.60000000000002 2006-04-14T16:21:32Z 719.79999999999995 2006-04-14T16:21:35Z 719.29999999999995 2006-04-14T16:21:40Z 719 2006-04-14T16:21:44Z 718.70000000000005 2006-04-14T16:21:50Z 718.10000000000002 2006-04-14T16:21:58Z 718 2006-04-14T16:21:59Z 717.5 2006-04-14T16:22:03Z 717.5 2006-04-14T16:22:04Z 717.20000000000005 2006-04-14T16:22:07Z 716.89999999999998 2006-04-14T16:22:08Z 716.70000000000005 2006-04-14T16:22:11Z 717 2006-04-14T16:22:14Z 717 2006-04-14T16:22:17Z 717.10000000000002 2006-04-14T16:22:21Z 717.20000000000005 2006-04-14T16:22:22Z 717 2006-04-14T16:22:25Z 717.39999999999998 2006-04-14T16:22:26Z 717.29999999999995 2006-04-14T16:22:29Z 717.5 2006-04-14T16:22:30Z 717.60000000000002 2006-04-14T16:22:33Z 717.70000000000005 2006-04-14T16:22:39Z 718.10000000000002 2006-04-14T16:22:42Z 718.5 2006-04-14T16:22:45Z 718.10000000000002 2006-04-14T16:22:49Z 718 2006-04-14T16:22:50Z 718.20000000000005 2006-04-14T16:22:53Z 718.29999999999995 2006-04-14T16:22:54Z 717.5 2006-04-14T16:23:05Z 717.39999999999998 2006-04-14T16:23:06Z 717.39999999999998 2006-04-14T16:23:09Z 717.60000000000002 2006-04-14T16:23:12Z 717.70000000000005 2006-04-14T16:23:13Z 717.79999999999995 2006-04-14T16:23:15Z 718.10000000000002 2006-04-14T16:23:23Z 718.29999999999995 2006-04-14T16:23:24Z 719 2006-04-14T16:23:28Z 719.5 2006-04-14T16:23:29Z 719.60000000000002 2006-04-14T16:23:33Z 719.70000000000005 2006-04-14T16:23:39Z 719.70000000000005 2006-04-14T16:23:43Z 719.70000000000005 2006-04-14T16:23:44Z 719.89999999999998 2006-04-14T16:23:51Z 720.60000000000002 2006-04-14T16:23:56Z 721.39999999999998 2006-04-14T16:24:05Z 722.79999999999995 2006-04-14T16:24:13Z 722.60000000000002 2006-04-14T16:24:15Z 722.5 2006-04-14T16:24:18Z 722.79999999999995 2006-04-14T16:24:22Z 726.10000000000002 2006-04-14T16:24:30Z 726.39999999999998 2006-04-14T16:24:32Z 727.10000000000002 2006-04-14T16:24:34Z 727.89999999999998 2006-04-14T16:24:37Z 728.79999999999995 2006-04-14T16:24:41Z 728.79999999999995 2006-04-14T16:24:49Z 728.70000000000005 2006-04-14T16:24:57Z 728.89999999999998 2006-04-14T16:25:03Z 729.70000000000005 2006-04-14T16:25:09Z 729.5 2006-04-14T16:25:12Z 727.5 2006-04-14T16:25:16Z 726.79999999999995 2006-04-14T16:25:19Z 726.10000000000002 2006-04-14T16:25:20Z 726.5 2006-04-14T16:25:24Z 727.39999999999998 2006-04-14T16:25:27Z 731.39999999999998 2006-04-14T16:25:36Z 734.10000000000002 2006-04-14T16:25:40Z 736.89999999999998 2006-04-14T16:25:43Z 737.60000000000002 2006-04-14T16:25:46Z 737.29999999999995 2006-04-14T16:25:50Z 737.20000000000005 2006-04-14T16:25:53Z 736.89999999999998 2006-04-14T16:25:55Z 736.89999999999998 2006-04-14T16:25:58Z 738.10000000000002 2006-04-14T16:26:02Z 738.20000000000005 2006-04-14T16:26:07Z 736.39999999999998 2006-04-14T16:26:17Z 736.29999999999995 2006-04-14T16:26:18Z 737.39999999999998 2006-04-14T16:26:32Z 738.29999999999995 2006-04-14T16:26:34Z 739.29999999999995 2006-04-14T16:26:37Z 740.39999999999998 2006-04-14T16:26:41Z 740.89999999999998 2006-04-14T16:26:44Z 740.89999999999998 2006-04-14T16:26:45Z 740.39999999999998 2006-04-14T16:26:49Z 739.79999999999995 2006-04-14T16:26:56Z 740 2006-04-14T16:26:57Z 740.20000000000005 2006-04-14T16:27:04Z 740.5 2006-04-14T16:27:14Z 740.70000000000005 2006-04-14T16:27:23Z 741.79999999999995 2006-04-14T16:27:27Z 741.79999999999995 2006-04-14T16:27:30Z 742.10000000000002 2006-04-14T16:27:31Z 741.79999999999995 2006-04-14T16:27:34Z 741.70000000000005 2006-04-14T16:27:35Z 742 2006-04-14T16:27:38Z 743.20000000000005 2006-04-14T16:27:39Z 743.29999999999995 2006-04-14T16:27:42Z 743.89999999999998 2006-04-14T16:27:43Z 744.39999999999998 2006-04-14T16:27:46Z 745.20000000000005 2006-04-14T16:27:47Z 745.79999999999995 2006-04-14T16:27:50Z 745.79999999999995 2006-04-14T16:27:51Z 745 2006-04-14T16:28:05Z 744.89999999999998 2006-04-14T16:28:10Z 743.70000000000005 2006-04-14T16:28:13Z 743.39999999999998 2006-04-14T16:28:17Z 743.29999999999995 2006-04-14T16:28:20Z 741.89999999999998 2006-04-14T16:28:26Z 741.70000000000005 2006-04-14T16:28:36Z 741.20000000000005 2006-04-14T16:28:37Z 740.60000000000002 2006-04-14T16:28:40Z 740.20000000000005 2006-04-14T16:28:44Z 740.10000000000002 2006-04-14T16:28:45Z 740 2006-04-14T16:28:48Z 740.60000000000002 2006-04-14T16:28:52Z 740.20000000000005 2006-04-14T16:29:00Z 739.5 2006-04-14T16:29:04Z 739.79999999999995 2006-04-14T16:29:07Z 739.10000000000002 2006-04-14T16:29:08Z 738.10000000000002 2006-04-14T16:29:22Z 738 2006-04-14T16:29:23Z 737.29999999999995 2006-04-14T16:29:26Z 737.10000000000002 2006-04-14T16:29:30Z 737.29999999999995 2006-04-14T16:29:31Z 737.10000000000002 2006-04-14T16:29:34Z 737.20000000000005 2006-04-14T16:29:35Z 737.29999999999995 2006-04-14T16:29:38Z 737.10000000000002 2006-04-14T16:29:39Z 737.29999999999995 2006-04-14T16:29:42Z 737.10000000000002 2006-04-14T16:29:46Z 738.10000000000002 2006-04-14T16:29:49Z 737.60000000000002 2006-04-14T16:29:50Z 737.20000000000005 2006-04-14T16:29:53Z 737 2006-04-14T16:29:57Z 736.89999999999998 2006-04-14T16:30:01Z 737.20000000000005 2006-04-14T16:30:09Z 738 2006-04-14T16:30:14Z 738.10000000000002 2006-04-14T16:30:21Z 737.70000000000005 2006-04-14T16:30:25Z 736.89999999999998 2006-04-14T16:30:31Z 736.60000000000002 2006-04-14T16:30:33Z 736.5 2006-04-14T16:30:36Z 736.79999999999995 2006-04-14T16:30:40Z 736.5 2006-04-14T16:30:43Z 735.79999999999995 2006-04-14T16:30:44Z 735.39999999999998 2006-04-14T16:30:52Z 734.79999999999995 2006-04-14T16:30:56Z 735.10000000000002 2006-04-14T16:30:59Z 734.29999999999995 2006-04-14T16:31:03Z 735.39999999999998 2006-04-14T16:31:11Z 733.79999999999995 2006-04-14T16:31:14Z 734.29999999999995 2006-04-14T16:31:19Z 736.10000000000002 2006-04-14T16:31:26Z 735 2006-04-14T16:31:29Z 734.39999999999998 2006-04-14T16:31:31Z 734.70000000000005 2006-04-14T16:31:42Z 734.39999999999998 2006-04-14T16:31:45Z 734.70000000000005 2006-04-14T16:31:49Z 733.89999999999998 2006-04-14T16:31:50Z 735.10000000000002 2006-04-14T16:31:57Z 735.39999999999998 2006-04-14T16:32:05Z 736.5 2006-04-14T16:32:09Z 736.70000000000005 2006-04-14T16:32:12Z 736.5 2006-04-14T16:32:13Z 736.20000000000005 2006-04-14T16:32:17Z 736.20000000000005 2006-04-14T16:32:20Z 735.70000000000005 2006-04-14T16:32:24Z 734.60000000000002 2006-04-14T16:32:33Z 734.29999999999995 2006-04-14T16:32:36Z 734.39999999999998 2006-04-14T16:32:39Z 733.89999999999998 2006-04-14T16:32:43Z 733.20000000000005 2006-04-14T16:32:46Z 733.39999999999998 2006-04-14T16:32:47Z 733.5 2006-04-14T16:32:54Z 733.79999999999995 2006-04-14T16:32:56Z 733.39999999999998 2006-04-14T16:33:02Z 734 2006-04-14T16:33:05Z 734.5 2006-04-14T16:33:07Z 734.29999999999995 2006-04-14T16:33:11Z 735 2006-04-14T16:33:14Z 736.5 2006-04-14T16:33:21Z 735.5 2006-04-14T16:33:22Z 735.5 2006-04-14T16:33:26Z 734.20000000000005 2006-04-14T16:33:30Z 734.70000000000005 2006-04-14T16:33:41Z 734.60000000000002 2006-04-14T16:33:45Z 734.29999999999995 2006-04-14T16:33:57Z 734.29999999999995 2006-04-14T16:33:59Z 734.39999999999998 2006-04-14T16:34:04Z 734.29999999999995 2006-04-14T16:34:08Z 734.29999999999995 2006-04-14T16:34:11Z 734.10000000000002 2006-04-14T16:34:15Z 733.79999999999995 2006-04-14T16:34:16Z 733.89999999999998 2006-04-14T16:34:19Z 734 2006-04-14T16:34:20Z 736.29999999999995 2006-04-14T16:34:24Z 737.10000000000002 2006-04-14T16:34:28Z 736.5 2006-04-14T16:34:30Z 736.79999999999995 2006-04-14T16:34:31Z 737.10000000000002 2006-04-14T16:34:35Z 737.20000000000005 2006-04-14T16:34:38Z 737.10000000000002 2006-04-14T16:34:39Z 737.20000000000005 2006-04-14T16:34:42Z 737.5 2006-04-14T16:34:46Z 738.79999999999995 2006-04-14T16:34:54Z 739.5 2006-04-14T16:35:01Z 740.10000000000002 2006-04-14T16:35:06Z 740.39999999999998 2006-04-14T16:35:07Z 740.79999999999995 2006-04-14T16:35:10Z 741.10000000000002 2006-04-14T16:35:13Z 741.5 2006-04-14T16:35:15Z 743.39999999999998 2006-04-14T16:35:25Z 745 2006-04-14T16:35:33Z 746.20000000000005 2006-04-14T16:35:34Z 745 2006-04-14T16:35:41Z 745.5 2006-04-14T16:35:44Z 745.5 2006-04-14T16:35:47Z 745.60000000000002 2006-04-14T16:35:49Z 745.5 2006-04-14T16:35:51Z 745.70000000000005 2006-04-14T16:35:53Z 745.70000000000005 2006-04-14T16:35:56Z 746.79999999999995 2006-04-14T16:36:00Z 749 2006-04-14T16:36:03Z 750.20000000000005 2006-04-14T16:36:04Z 751.39999999999998 2006-04-14T16:36:08Z 751.89999999999998 2006-04-14T16:36:11Z 750.70000000000005 2006-04-14T16:36:23Z 750.89999999999998 2006-04-14T16:36:26Z 750.79999999999995 2006-04-14T16:36:28Z 750.79999999999995 2006-04-14T16:36:31Z 750.60000000000002 2006-04-14T16:36:34Z 751.20000000000005 2006-04-14T16:36:35Z 751.60000000000002 2006-04-14T16:36:38Z 751.79999999999995 2006-04-14T16:36:39Z 751 2006-04-14T16:36:43Z 751.10000000000002 2006-04-14T16:36:45Z 752.29999999999995 2006-04-14T16:36:46Z 752 2006-04-14T16:36:50Z 754 2006-04-14T16:36:54Z 760 2006-04-14T16:37:05Z 762.29999999999995 2006-04-14T16:37:10Z 763 2006-04-14T16:37:13Z 763.20000000000005 2006-04-14T16:37:14Z 762.60000000000002 2006-04-14T16:37:17Z 762 2006-04-14T16:37:21Z 761.29999999999995 2006-04-14T16:37:22Z 758.29999999999995 2006-04-14T16:37:25Z 759.29999999999995 2006-04-14T16:37:26Z 756.89999999999998 2006-04-14T16:37:37Z 757.60000000000002 2006-04-14T16:37:40Z 757.5 2006-04-14T16:37:44Z 755.29999999999995 2006-04-14T16:37:47Z 752.70000000000005 2006-04-14T16:37:51Z 750.79999999999995 2006-04-14T16:38:00Z 744.5 2006-04-14T16:38:06Z 743.5 2006-04-14T16:38:08Z 742.70000000000005 2006-04-14T16:38:15Z 742.39999999999998 2006-04-14T16:38:16Z 742.29999999999995 2006-04-14T16:38:19Z 741.5 2006-04-14T16:38:23Z 741.39999999999998 2006-04-14T16:38:27Z 741.29999999999995 2006-04-14T16:38:31Z 741.60000000000002 2006-04-14T16:38:34Z 740.60000000000002 2006-04-14T16:38:38Z 738.89999999999998 2006-04-14T16:38:46Z 737.70000000000005 2006-04-14T16:38:56Z 736.20000000000005 2006-04-14T16:39:04Z 735.70000000000005 2006-04-14T16:39:06Z 735 2006-04-14T16:39:10Z 734.20000000000005 2006-04-14T16:39:18Z 734.29999999999995 2006-04-14T16:39:21Z 734.5 2006-04-14T16:39:23Z 734.10000000000002 2006-04-14T16:39:25Z 733.89999999999998 2006-04-14T16:39:29Z 734.10000000000002 2006-04-14T16:39:32Z 733.20000000000005 2006-04-14T16:39:40Z 736.60000000000002 2006-04-14T16:39:52Z 737 2006-04-14T16:39:55Z 737.60000000000002 2006-04-14T16:39:56Z 739 2006-04-14T16:39:59Z 741 2006-04-14T16:40:02Z 741.60000000000002 2006-04-14T16:40:03Z 741.89999999999998 2006-04-14T16:40:06Z 743.20000000000005 2006-04-14T16:40:08Z 743.79999999999995 2006-04-14T16:40:11Z 745.10000000000002 2006-04-14T16:40:15Z 745.5 2006-04-14T16:40:18Z 745.70000000000005 2006-04-14T16:40:19Z 745.70000000000005 2006-04-14T16:40:21Z 746 2006-04-14T16:40:22Z 745.39999999999998 2006-04-14T16:40:30Z 745.60000000000002 2006-04-14T16:40:33Z 745.60000000000002 2006-04-14T16:40:39Z 743.20000000000005 2006-04-14T16:40:50Z 742.60000000000002 2006-04-14T16:40:54Z 739.89999999999998 2006-04-14T16:41:04Z 738.39999999999998 2006-04-14T16:41:12Z 737.29999999999995 2006-04-14T16:41:24Z 737.79999999999995 2006-04-14T16:41:27Z 737.39999999999998 2006-04-14T16:41:36Z 736.70000000000005 2006-04-14T16:41:44Z 736.39999999999998 2006-04-14T16:41:47Z 736 2006-04-14T16:41:47Z 735.70000000000005 2006-04-14T16:41:48Z 735.29999999999995 2006-04-14T16:41:50Z 732.29999999999995 2006-04-14T16:41:59Z 731.70000000000005 2006-04-14T16:42:05Z 730.20000000000005 2006-04-14T16:42:14Z 729.79999999999995 2006-04-14T16:42:15Z 729.10000000000002 2006-04-14T16:42:25Z 728.39999999999998 2006-04-14T16:42:32Z 728.5 2006-04-14T16:42:34Z 728.60000000000002 2006-04-14T16:42:45Z 729.89999999999998 2006-04-14T16:42:54Z 731.10000000000002 2006-04-14T16:43:00Z 731.70000000000005 2006-04-14T16:43:01Z 730.10000000000002 2006-04-14T16:43:05Z 728.20000000000005 2006-04-14T16:43:08Z 727 2006-04-14T16:43:12Z 725.89999999999998 2006-04-14T16:43:21Z 725.60000000000002 2006-04-14T16:43:27Z 725.89999999999998 2006-04-14T16:43:30Z 726 2006-04-14T16:43:31Z 727.20000000000005 2006-04-14T16:43:43Z 727.60000000000002 2006-04-14T16:43:47Z 728.89999999999998 2006-04-14T16:43:48Z 730.39999999999998 2006-04-14T16:43:51Z 732.39999999999998 2006-04-14T16:43:54Z 733 2006-04-14T16:43:57Z 731.60000000000002 2006-04-14T16:43:58Z 732.10000000000002 2006-04-14T16:44:02Z 733.29999999999995 2006-04-14T16:44:05Z 734.20000000000005 2006-04-14T16:44:06Z 735.5 2006-04-14T16:44:09Z 736.20000000000005 2006-04-14T16:44:10Z 730.89999999999998 2006-04-14T16:44:25Z 730.89999999999998 2006-04-14T16:44:37Z 728.29999999999995 2006-04-14T16:44:47Z 728.79999999999995 2006-04-14T16:44:49Z 729.20000000000005 2006-04-14T16:44:52Z 729.20000000000005 2006-04-14T16:45:00Z 729.89999999999998 2006-04-14T16:45:04Z 729.79999999999995 2006-04-14T16:45:05Z 729.70000000000005 2006-04-14T16:45:11Z 729.70000000000005 2006-04-14T16:45:12Z 729.60000000000002 2006-04-14T16:45:15Z 730.89999999999998 2006-04-14T16:45:19Z 731.20000000000005 2006-04-14T16:45:22Z 731.5 2006-04-14T16:45:23Z 731.89999999999998 2006-04-14T16:45:26Z 732.70000000000005 2006-04-14T16:45:31Z 733.89999999999998 2006-04-14T16:45:41Z 736.29999999999995 2006-04-14T16:45:50Z 735 2006-04-14T16:45:58Z 734.5 2006-04-14T16:46:06Z 733.29999999999995 2006-04-14T16:46:13Z 732 2006-04-14T16:46:20Z 730.5 2006-04-14T16:46:29Z 729.29999999999995 2006-04-14T16:46:37Z 728.10000000000002 2006-04-14T16:46:47Z 727.79999999999995 2006-04-14T16:46:56Z 727.29999999999995 2006-04-14T16:47:04Z 728.60000000000002 2006-04-14T16:47:14Z 729.5 2006-04-14T16:47:23Z 728.79999999999995 2006-04-14T16:47:24Z 728.20000000000005 2006-04-14T16:47:27Z 725.89999999999998 2006-04-14T16:47:35Z 725.5 2006-04-14T16:47:43Z 724.5 2006-04-14T16:47:51Z 723.29999999999995 2006-04-14T16:48:00Z 721.79999999999995 2006-04-14T16:48:08Z 722.20000000000005 2006-04-14T16:48:13Z 722.79999999999995 2006-04-14T16:48:21Z 721.5 2006-04-14T16:48:27Z 720.20000000000005 2006-04-14T16:48:31Z 719.5 2006-04-14T16:48:32Z 720.39999999999998 2006-04-14T16:48:37Z 719.79999999999995 2006-04-14T16:48:40Z 719.70000000000005 2006-04-14T16:48:52Z 721 2006-04-14T16:48:55Z 722.5 2006-04-14T16:48:58Z 722.89999999999998 2006-04-14T16:49:14Z 719.20000000000005 2006-04-14T16:49:27Z 718.89999999999998 2006-04-14T16:49:30Z 718.79999999999995 2006-04-14T16:49:31Z 719.39999999999998 2006-04-14T16:49:34Z 719.29999999999995 2006-04-14T16:49:38Z 719.29999999999995 2006-04-14T16:49:42Z 718.79999999999995 2006-04-14T16:49:50Z 719.70000000000005 2006-04-14T16:50:00Z 720.5 2006-04-14T16:50:05Z 720.10000000000002 2006-04-14T16:50:13Z 721.5 2006-04-14T16:50:21Z 723.29999999999995 2006-04-14T16:50:29Z 724.79999999999995 2006-04-14T16:50:39Z 725.39999999999998 2006-04-14T16:50:42Z 726.10000000000002 2006-04-14T16:50:51Z 724.10000000000002 2006-04-14T16:50:54Z 721.5 2006-04-14T16:51:03Z 720.89999999999998 2006-04-14T16:51:07Z 720.70000000000005 2006-04-14T16:51:10Z 721.79999999999995 2006-04-14T16:51:17Z 721.89999999999998 2006-04-14T16:51:18Z 722.10000000000002 2006-04-14T16:51:21Z 722.79999999999995 2006-04-14T16:51:22Z 724.10000000000002 2006-04-14T16:51:32Z 725.79999999999995 2006-04-14T16:51:37Z 726.10000000000002 2006-04-14T16:51:44Z 726.79999999999995 2006-04-14T16:51:49Z 726.60000000000002 2006-04-14T16:51:57Z 726.10000000000002 2006-04-14T16:51:59Z 725.5 2006-04-14T16:52:01Z 725.10000000000002 2006-04-14T16:52:04Z 724.89999999999998 2006-04-14T16:52:07Z 724.79999999999995 2006-04-14T16:52:08Z 724.39999999999998 2006-04-14T16:52:11Z 723.20000000000005 2006-04-14T16:52:15Z 723.10000000000002 2006-04-14T16:52:16Z 722.5 2006-04-14T16:52:16Z 721.79999999999995 2006-04-14T16:52:20Z 721.70000000000005 2006-04-14T16:52:24Z 722.10000000000002 2006-04-14T16:52:32Z 720.79999999999995 2006-04-14T16:52:42Z 720.39999999999998 2006-04-14T16:52:43Z 719.39999999999998 2006-04-14T16:52:48Z 718.89999999999998 2006-04-14T16:52:54Z 718.89999999999998 2006-04-14T16:52:57Z 716.60000000000002 2006-04-14T16:53:06Z 715.70000000000005 2006-04-14T16:53:14Z 715.60000000000002 2006-04-14T16:53:20Z 715.60000000000002 2006-04-14T16:53:22Z 716.29999999999995 2006-04-14T16:53:24Z 716.5 2006-04-14T16:53:37Z 717.39999999999998 2006-04-14T16:53:40Z 716.79999999999995 2006-04-14T16:53:41Z 716.39999999999998 2006-04-14T16:53:44Z 714.60000000000002 2006-04-14T16:53:48Z 713.79999999999995 2006-04-14T16:53:55Z 712.70000000000005 2006-04-14T16:54:04Z 713.10000000000002 2006-04-14T16:54:09Z 712.60000000000002 2006-04-14T16:54:12Z 714 2006-04-14T16:54:23Z 715.5 2006-04-14T16:54:31Z 715.89999999999998 2006-04-14T16:54:34Z 714.89999999999998 2006-04-14T16:54:42Z 715.79999999999995 2006-04-14T16:54:51Z 716.20000000000005 2006-04-14T16:54:57Z 715 2006-04-14T16:55:02Z 712.20000000000005 2006-04-14T16:55:10Z 710.79999999999995 2006-04-14T16:55:14Z 709.5 2006-04-14T16:55:17Z 709.60000000000002 2006-04-14T16:55:25Z 707.29999999999995 2006-04-14T16:55:35Z 706.29999999999995 2006-04-14T16:55:43Z 703.79999999999995 2006-04-14T16:55:52Z 702.89999999999998 2006-04-14T16:56:00Z 701.60000000000002 2006-04-14T16:56:10Z 701.10000000000002 2006-04-14T16:56:19Z 699.39999999999998 2006-04-14T16:56:23Z 697.89999999999998 2006-04-14T16:56:31Z 697.60000000000002 2006-04-14T16:56:41Z 698 2006-04-14T16:56:46Z 697.89999999999998 2006-04-14T16:56:50Z 697 2006-04-14T16:56:56Z 696.70000000000005 2006-04-14T16:57:04Z 696.79999999999995 2006-04-14T16:57:12Z 696.89999999999998 2006-04-14T16:57:18Z 696.10000000000002 2006-04-14T16:57:25Z 695.39999999999998 2006-04-14T16:57:32Z 695.20000000000005 2006-04-14T16:57:37Z 694.79999999999995 2006-04-14T16:57:44Z 694.39999999999998 2006-04-14T16:57:52Z 694.39999999999998 2006-04-14T16:57:56Z 694.39999999999998 2006-04-14T16:57:59Z 694.39999999999998 2006-04-14T16:58:00Z 694.60000000000002 2006-04-14T16:58:04Z 694.5 2006-04-14T16:58:08Z 694.39999999999998 2006-04-14T16:58:11Z 694.29999999999995 2006-04-14T16:58:14Z 694.20000000000005 2006-04-14T16:58:15Z 694.20000000000005 2006-04-14T16:58:18Z 694.79999999999995 2006-04-14T16:58:21Z 695.20000000000005 2006-04-14T16:58:22Z 695.5 2006-04-14T16:58:25Z 696.29999999999995 2006-04-14T16:58:26Z 696.89999999999998 2006-04-14T16:58:29Z 698.5 2006-04-14T16:58:37Z 698.70000000000005 2006-04-14T16:58:38Z 698.89999999999998 2006-04-14T16:58:44Z 698.70000000000005 2006-04-14T16:58:46Z 698.5 2006-04-14T16:58:48Z 698.29999999999995 2006-04-14T16:58:49Z 698.39999999999998 2006-04-14T16:58:53Z 697.39999999999998 2006-04-14T16:59:00Z 696 2006-04-14T16:59:06Z 695.89999999999998 2006-04-14T16:59:09Z 695.89999999999998 2006-04-14T16:59:11Z 696.20000000000005 2006-04-14T16:59:13Z 697.70000000000005 2006-04-14T16:59:16Z 698.29999999999995 2006-04-14T16:59:17Z 697.29999999999995 2006-04-14T16:59:20Z 695.70000000000005 2006-04-14T16:59:23Z 695.5 2006-04-14T16:59:24Z 695.39999999999998 2006-04-14T16:59:27Z 695.60000000000002 2006-04-14T16:59:29Z 695 2006-04-14T16:59:36Z 693.79999999999995 2006-04-14T16:59:43Z 692.60000000000002 2006-04-14T16:59:51Z 691.5 2006-04-14T16:59:59Z 691.10000000000002 2006-04-14T17:00:07Z 689.89999999999998 2006-04-14T17:00:15Z 688.60000000000002 2006-04-14T17:00:23Z 687.70000000000005 2006-04-14T17:00:30Z 686.89999999999998 2006-04-14T17:00:37Z 686.5 2006-04-14T17:00:45Z 686.10000000000002 2006-04-14T17:00:53Z 685.39999999999998 2006-04-14T17:01:01Z 685.10000000000002 2006-04-14T17:01:08Z 684.39999999999998 2006-04-14T17:01:16Z 684.70000000000005 2006-04-14T17:01:24Z 684.89999999999998 2006-04-14T17:01:30Z 685.29999999999995 2006-04-14T17:01:35Z 684.60000000000002 2006-04-14T17:01:40Z 684.70000000000005 2006-04-14T17:01:43Z 684.20000000000005 2006-04-14T17:01:47Z 684.29999999999995 2006-04-14T17:01:50Z 684.60000000000002 2006-04-14T17:01:53Z 685.10000000000002 2006-04-14T17:01:58Z 686.79999999999995 2006-04-14T17:01:59Z 686 2006-04-14T17:02:03Z 684.60000000000002 2006-04-14T17:02:06Z 684.60000000000002 2006-04-14T17:02:07Z 684.89999999999998 2006-04-14T17:02:11Z 684.79999999999995 2006-04-14T17:02:14Z 684.70000000000005 2006-04-14T17:02:15Z 684.29999999999995 2006-04-14T17:02:24Z 684.20000000000005 2006-04-14T17:02:26Z 684 2006-04-14T17:02:36Z 684.10000000000002 2006-04-14T17:02:37Z 686.60000000000002 2006-04-14T17:02:59Z 687.20000000000005 2006-04-14T17:03:04Z 687.29999999999995 2006-04-14T17:03:05Z 687.5 2006-04-14T17:03:09Z 687.60000000000002 2006-04-14T17:03:15Z 687.39999999999998 2006-04-14T17:03:18Z 688.10000000000002 2006-04-14T17:03:22Z 688 2006-04-14T17:03:23Z 688.10000000000002 2006-04-14T17:03:31Z 688.10000000000002 2006-04-14T17:03:41Z 688.39999999999998 2006-04-14T17:03:45Z 688.70000000000005 2006-04-14T17:03:53Z 688.29999999999995 2006-04-14T17:03:59Z 688.39999999999998 2006-04-14T17:04:02Z 688.5 2006-04-14T17:04:03Z 688.70000000000005 2006-04-14T17:04:06Z 689.20000000000005 2006-04-14T17:04:16Z 689.29999999999995 2006-04-14T17:04:17Z 689.5 2006-04-14T17:04:21Z 689.5 2006-04-14T17:04:24Z 689.60000000000002 2006-04-14T17:04:25Z 689.5 2006-04-14T17:04:28Z 689.70000000000005 2006-04-14T17:04:30Z 689.39999999999998 2006-04-14T17:04:37Z 689.60000000000002 2006-04-14T17:04:40Z 689.29999999999995 2006-04-14T17:04:45Z 689.39999999999998 2006-04-14T17:04:51Z 688.89999999999998 2006-04-14T17:04:56Z 688.5 2006-04-14T17:05:00Z 688.70000000000005 2006-04-14T17:05:04Z 689 2006-04-14T17:05:08Z 688.89999999999998 2006-04-14T17:05:12Z 688.89999999999998 2006-04-14T17:05:16Z 689 2006-04-14T17:05:22Z 688.89999999999998 2006-04-14T17:05:27Z 688.89999999999998 2006-04-14T17:05:31Z 688.29999999999995 2006-04-14T17:05:37Z 687.5 2006-04-14T17:05:42Z 687.79999999999995 2006-04-14T17:05:46Z 687 2006-04-14T17:05:50Z 687.39999999999998 2006-04-14T17:05:54Z 687.39999999999998 2006-04-14T17:05:58Z 687.79999999999995 2006-04-14T17:06:02Z 688 2006-04-14T17:06:06Z 688.20000000000005 2006-04-14T17:06:10Z 688.10000000000002 2006-04-14T17:06:14Z 688 2006-04-14T17:06:24Z 687.89999999999998 2006-04-14T17:06:28Z 688.10000000000002 2006-04-14T17:06:32Z 687.70000000000005 2006-04-14T17:06:39Z 687.39999999999998 2006-04-14T17:06:41Z 687.60000000000002 2006-04-14T17:07:19Z 687 2006-04-14T17:07:22Z 687.20000000000005 2006-04-14T17:07:26Z 687.39999999999998 2006-04-14T17:07:29Z 687.10000000000002 2006-04-14T17:07:31Z 687.70000000000005 2006-04-14T17:07:42Z 687.60000000000002 2006-04-14T17:07:45Z 687.20000000000005 2006-04-14T17:07:49Z 687.79999999999995 2006-04-14T17:08:09Z 687.89999999999998 2006-04-14T17:08:13Z 687.5 2006-04-14T17:08:17Z 687.5 2006-04-14T17:08:21Z 687.89999999999998 2006-04-14T17:08:48Z 688.29999999999995 2006-04-14T17:08:51Z 687.5 2006-04-14T17:08:56Z 687.10000000000002 2006-04-14T17:09:00Z 686.89999999999998 2006-04-14T17:09:05Z 686.79999999999995 2006-04-14T17:09:07Z 686.89999999999998 2006-04-14T17:09:11Z 686.89999999999998 2006-04-14T17:09:15Z 686.79999999999995 2006-04-14T17:09:18Z 685.70000000000005 2006-04-14T17:09:22Z 685.39999999999998 2006-04-14T17:09:27Z 685.60000000000002 2006-04-14T17:09:30Z 685.70000000000005 2006-04-14T17:09:34Z 685.79999999999995 2006-04-14T17:09:41Z 686.20000000000005 2006-04-14T17:09:45Z 686.20000000000005 2006-04-14T17:09:50Z 686.60000000000002 2006-04-14T17:09:53Z 686.89999999999998 2006-04-14T17:10:00Z 687.39999999999998 2006-04-14T17:10:04Z 687.5 2006-04-14T17:10:05Z 687.5 2006-04-14T17:10:08Z 687.79999999999995 2006-04-14T17:10:12Z 687.89999999999998 2006-04-14T17:10:16Z 688 2006-04-14T17:10:17Z 688.20000000000005 2006-04-14T17:10:20Z 688.29999999999995 2006-04-14T17:10:21Z 688.5 2006-04-14T17:10:24Z 688.70000000000005 2006-04-14T17:10:27Z 688.89999999999998 2006-04-14T17:10:32Z 689.10000000000002 2006-04-14T17:10:38Z 689.20000000000005 2006-04-14T17:10:46Z 689.10000000000002 2006-04-14T17:10:47Z 689.60000000000002 2006-04-14T17:11:01Z 689.60000000000002 2006-04-14T17:11:06Z 689.5 2006-04-14T17:11:07Z 689.60000000000002 2006-04-14T17:11:10Z 689.60000000000002 2006-04-14T17:11:13Z 689.60000000000002 2006-04-14T17:11:14Z 689.70000000000005 2006-04-14T17:11:17Z 689.60000000000002 2006-04-14T17:11:18Z 689.29999999999995 2006-04-14T17:11:22Z 688.89999999999998 2006-04-14T17:11:25Z 688.70000000000005 2006-04-14T17:11:29Z 688.70000000000005 2006-04-14T17:11:32Z 688.70000000000005 2006-04-14T17:11:33Z 688.89999999999998 2006-04-14T17:11:36Z 688.70000000000005 2006-04-14T17:11:40Z 688.89999999999998 2006-04-14T17:11:41Z 688.89999999999998 2006-04-14T17:11:45Z 688.79999999999995 2006-04-14T17:11:47Z 688.70000000000005 2006-04-14T17:11:49Z 688.39999999999998 2006-04-14T17:11:53Z 688.5 2006-04-14T17:11:57Z 688.60000000000002 2006-04-14T17:12:00Z 688.79999999999995 2006-04-14T17:12:01Z 688.60000000000002 2006-04-14T17:12:04Z 688.39999999999998 2006-04-14T17:12:08Z 687.79999999999995 2006-04-14T17:12:09Z 687.70000000000005 2006-04-14T17:12:12Z 686.60000000000002 2006-04-14T17:12:16Z 685.89999999999998 2006-04-14T17:12:19Z 684.20000000000005 2006-04-14T17:12:22Z 683.89999999999998 2006-04-14T17:12:23Z 684.10000000000002 2006-04-14T17:12:27Z 684 2006-04-14T17:12:31Z 685.39999999999998 2006-04-14T17:12:38Z 685.20000000000005 2006-04-14T17:12:41Z 685 2006-04-14T17:12:43Z 684.79999999999995 2006-04-14T17:12:46Z 684.20000000000005 2006-04-14T17:12:50Z 683.79999999999995 2006-04-14T17:12:53Z 683.29999999999995 2006-04-14T17:12:58Z 683.29999999999995 2006-04-14T17:13:02Z 683.20000000000005 2006-04-14T17:13:06Z 683.29999999999995 2006-04-14T17:13:10Z 683.70000000000005 2006-04-14T17:13:14Z 683.79999999999995 2006-04-14T17:13:17Z 684.10000000000002 2006-04-14T17:13:21Z 684.39999999999998 2006-04-14T17:13:26Z 684.29999999999995 2006-04-14T17:13:30Z 684.29999999999995 2006-04-14T17:13:33Z 684.20000000000005 2006-04-14T17:13:37Z 684.39999999999998 2006-04-14T17:13:40Z 683.70000000000005 2006-04-14T17:13:44Z 684.20000000000005 2006-04-14T17:13:48Z 684.5 2006-04-14T17:13:52Z 684.70000000000005 2006-04-14T17:13:55Z 685 2006-04-14T17:13:56Z 685.29999999999995 2006-04-14T17:13:59Z 684.79999999999995 2006-04-14T17:14:00Z 684.70000000000005 2006-04-14T17:14:07Z 684.10000000000002 2006-04-14T17:14:08Z 684.5 2006-04-14T17:14:12Z 684.10000000000002 2006-04-14T17:14:15Z 684 2006-04-14T17:14:19Z 682.70000000000005 2006-04-14T17:14:22Z 682.89999999999998 2006-04-14T17:14:23Z 683.79999999999995 2006-04-14T17:14:29Z 684 2006-04-14T17:14:34Z 684.70000000000005 2006-04-14T17:14:42Z 685 2006-04-14T17:14:50Z 684.39999999999998 2006-04-14T17:14:58Z 684.39999999999998 2006-04-14T17:15:06Z 684.70000000000005 2006-04-14T17:15:09Z 684.5 2006-04-14T17:15:12Z 684.89999999999998 2006-04-14T17:15:18Z 685 2006-04-14T17:15:28Z 685.20000000000005 2006-04-14T17:15:33Z 685.70000000000005 2006-04-14T17:15:36Z 685.60000000000002 2006-04-14T17:15:39Z 685.79999999999995 2006-04-14T17:15:40Z 685.70000000000005 2006-04-14T17:15:48Z 685.39999999999998 2006-04-14T17:15:50Z 685.39999999999998 2006-04-14T17:15:52Z 685.29999999999995 2006-04-14T17:15:54Z 685.10000000000002 2006-04-14T17:16:00Z 684.79999999999995 2006-04-14T17:16:03Z 684.5 2006-04-14T17:16:10Z 684.39999999999998 2006-04-14T17:16:11Z 684.39999999999998 2006-04-14T17:16:15Z 684.20000000000005 2006-04-14T17:16:18Z 684.10000000000002 2006-04-14T17:16:19Z 684.10000000000002 2006-04-14T17:16:27Z 684.10000000000002 2006-04-14T17:16:30Z 684.20000000000005 2006-04-14T17:16:31Z 684.10000000000002 2006-04-14T17:16:34Z 684.39999999999998 2006-04-14T17:16:38Z 684.29999999999995 2006-04-14T17:16:41Z 684.5 2006-04-14T17:16:44Z 684.5 2006-04-14T17:16:48Z 684.70000000000005 2006-04-14T17:16:54Z 685.89999999999998 2006-04-14T17:16:57Z 685.20000000000005 2006-04-14T17:17:01Z 685.89999999999998 2006-04-14T17:17:04Z 686.29999999999995 2006-04-14T17:17:05Z 686.89999999999998 2006-04-14T17:17:08Z 688.5 2006-04-14T17:17:12Z 689.29999999999995 2006-04-14T17:17:15Z 690 2006-04-14T17:17:19Z 691.29999999999995 2006-04-14T17:17:24Z 691.29999999999995 2006-04-14T17:17:28Z 691.29999999999995 2006-04-14T17:17:33Z 691 2006-04-14T17:17:39Z 690.70000000000005 2006-04-14T17:17:43Z 691.20000000000005 2006-04-14T17:17:48Z 693.70000000000005 2006-04-14T17:17:54Z 697.10000000000002 2006-04-14T17:17:59Z 697.89999999999998 2006-04-14T17:18:03Z 696.60000000000002 2006-04-14T17:18:07Z 695.20000000000005 2006-04-14T17:18:11Z 694.5 2006-04-14T17:18:15Z 695.79999999999995 2006-04-14T17:18:19Z 694.89999999999998 2006-04-14T17:18:25Z 692.10000000000002 2006-04-14T17:18:29Z 693.5 2006-04-14T17:18:33Z 695.79999999999995 2006-04-14T17:18:37Z 696.20000000000005 2006-04-14T17:18:41Z 696.39999999999998 2006-04-14T17:18:45Z 696.5 2006-04-14T17:18:46Z 694.39999999999998 2006-04-14T17:18:50Z 691.10000000000002 2006-04-14T17:18:54Z 690.10000000000002 2006-04-14T17:18:59Z 691.10000000000002 2006-04-14T17:19:03Z 690.70000000000005 2006-04-14T17:19:07Z 690.29999999999995 2006-04-14T17:19:11Z 690.29999999999995 2006-04-14T17:19:15Z 690.39999999999998 2006-04-14T17:19:19Z 690.29999999999995 2006-04-14T17:19:23Z 690.20000000000005 2006-04-14T17:19:27Z 690.10000000000002 2006-04-14T17:19:31Z 690.29999999999995 2006-04-14T17:19:35Z 690.10000000000002 2006-04-14T17:19:39Z 690.10000000000002 2006-04-14T17:19:43Z 690.5 2006-04-14T17:19:47Z 690.60000000000002 2006-04-14T17:19:51Z 690.5 2006-04-14T17:19:55Z 690.10000000000002 2006-04-14T17:19:58Z 690.20000000000005 2006-04-14T17:20:02Z 690.10000000000002 2006-04-14T17:20:06Z 689.89999999999998 2006-04-14T17:20:10Z 690.20000000000005 2006-04-14T17:20:14Z 690.20000000000005 2006-04-14T17:20:18Z 690 2006-04-14T17:20:22Z 690.29999999999995 2006-04-14T17:20:25Z 691.29999999999995 2006-04-14T17:20:29Z 691.29999999999995 2006-04-14T17:20:33Z 692.29999999999995 2006-04-14T17:20:37Z 693.39999999999998 2006-04-14T17:20:41Z 694.10000000000002 2006-04-14T17:20:45Z 695.29999999999995 2006-04-14T17:20:49Z 699.70000000000005 2006-04-14T17:20:53Z 702.20000000000005 2006-04-14T17:20:56Z 703.29999999999995 2006-04-14T17:21:00Z 704.60000000000002 2006-04-14T17:21:04Z 705.39999999999998 2006-04-14T17:21:08Z 706 2006-04-14T17:21:12Z 706.5 2006-04-14T17:21:16Z 707 2006-04-14T17:21:20Z 707.60000000000002 2006-04-14T17:21:24Z 707.89999999999998 2006-04-14T17:21:27Z 708.20000000000005 2006-04-14T17:21:31Z 708.29999999999995 2006-04-14T17:21:35Z 708.79999999999995 2006-04-14T17:21:38Z 707 2006-04-14T17:21:42Z 705.10000000000002 2006-04-14T17:21:46Z 703.29999999999995 2006-04-14T17:21:50Z 700.39999999999998 2006-04-14T17:21:54Z 696.70000000000005 2006-04-14T17:21:58Z 696.20000000000005 2006-04-14T17:22:02Z 696 2006-04-14T17:22:06Z 696.39999999999998 2006-04-14T17:22:10Z 702 2006-04-14T17:22:14Z 701.70000000000005 2006-04-14T17:22:20Z 702.39999999999998 2006-04-14T17:22:24Z 702.10000000000002 2006-04-14T17:22:26Z 701.89999999999998 2006-04-14T17:22:29Z 701.70000000000005 2006-04-14T17:22:33Z 701.29999999999995 2006-04-14T17:22:36Z 701.10000000000002 2006-04-14T17:22:40Z 700.60000000000002 2006-04-14T17:22:44Z 700.39999999999998 2006-04-14T17:22:48Z 699.10000000000002 2006-04-14T17:22:52Z 697 2006-04-14T17:22:56Z 693.10000000000002 2006-04-14T17:23:00Z 693 2006-04-14T17:23:04Z 694.10000000000002 2006-04-14T17:23:07Z 694.10000000000002 2006-04-14T17:23:11Z 693.89999999999998 2006-04-14T17:23:16Z 694.20000000000005 2006-04-14T17:23:22Z 694.20000000000005 2006-04-14T17:23:26Z 694.20000000000005 2006-04-14T17:23:30Z 694.60000000000002 2006-04-14T17:23:34Z 695.20000000000005 2006-04-14T17:23:38Z 695.39999999999998 2006-04-14T17:23:41Z 695.89999999999998 2006-04-14T17:23:45Z 695.60000000000002 2006-04-14T17:23:49Z 696.60000000000002 2006-04-14T17:23:53Z 697.39999999999998 2006-04-14T17:23:57Z 698.20000000000005 2006-04-14T17:24:01Z 698.70000000000005 2006-04-14T17:24:05Z 699.39999999999998 2006-04-14T17:24:08Z 699.60000000000002 2006-04-14T17:24:10Z 699.70000000000005 2006-04-14T17:24:14Z 700.10000000000002 2006-04-14T17:24:21Z 700.60000000000002 2006-04-14T17:24:25Z 700.79999999999995 2006-04-14T17:24:28Z 701 2006-04-14T17:24:32Z 701.70000000000005 2006-04-14T17:24:36Z 701.89999999999998 2006-04-14T17:24:40Z 702.20000000000005 2006-04-14T17:24:44Z 701.79999999999995 2006-04-14T17:24:48Z 702.20000000000005 2006-04-14T17:24:52Z 702.39999999999998 2006-04-14T17:24:56Z 702.60000000000002 2006-04-14T17:25:00Z 702.79999999999995 2006-04-14T17:25:04Z 702.89999999999998 2006-04-14T17:25:07Z 703.10000000000002 2006-04-14T17:25:11Z 703.20000000000005 2006-04-14T17:25:14Z 703.29999999999995 2006-04-14T17:25:17Z 703.60000000000002 2006-04-14T17:25:19Z 703.70000000000005 2006-04-14T17:25:22Z 703.79999999999995 2006-04-14T17:25:26Z 703.70000000000005 2006-04-14T17:25:29Z 703.60000000000002 2006-04-14T17:25:31Z 703.89999999999998 2006-04-14T17:25:34Z 703.79999999999995 2006-04-14T17:25:38Z 704.29999999999995 2006-04-14T17:25:41Z 704.5 2006-04-14T17:25:45Z 704.60000000000002 2006-04-14T17:25:49Z 704.29999999999995 2006-04-14T17:25:53Z 704.79999999999995 2006-04-14T17:25:57Z 705 2006-04-14T17:26:01Z 704.89999999999998 2006-04-14T17:26:05Z 704.20000000000005 2006-04-14T17:26:09Z 704.10000000000002 2006-04-14T17:26:13Z 704.79999999999995 2006-04-14T17:26:16Z 705.20000000000005 2006-04-14T17:26:20Z 705.29999999999995 2006-04-14T17:26:24Z 705.70000000000005 2006-04-14T17:26:28Z 706.39999999999998 2006-04-14T17:26:32Z 706.70000000000005 2006-04-14T17:26:36Z 707.10000000000002 2006-04-14T17:26:40Z 707.39999999999998 2006-04-14T17:26:44Z 707.79999999999995 2006-04-14T17:26:48Z 708.10000000000002 2006-04-14T17:26:52Z 708.20000000000005 2006-04-14T17:26:56Z 708.70000000000005 2006-04-14T17:26:59Z 708.29999999999995 2006-04-14T17:27:00Z 708.39999999999998 2006-04-14T17:27:03Z 708.5 2006-04-14T17:27:07Z 708.70000000000005 2006-04-14T17:27:10Z 709.29999999999995 2006-04-14T17:27:14Z 709.29999999999995 2006-04-14T17:27:18Z 709.60000000000002 2006-04-14T17:27:22Z 709.29999999999995 2006-04-14T17:27:26Z 709.10000000000002 2006-04-14T17:27:30Z 708.79999999999995 2006-04-14T17:27:34Z 709.29999999999995 2006-04-14T17:27:38Z 709.39999999999998 2006-04-14T17:27:42Z 709.29999999999995 2006-04-14T17:27:46Z 709.60000000000002 2006-04-14T17:27:49Z 709.70000000000005 2006-04-14T17:27:50Z 709.89999999999998 2006-04-14T17:27:54Z 709.70000000000005 2006-04-14T17:27:59Z 709.79999999999995 2006-04-14T17:28:03Z 710.20000000000005 2006-04-14T17:28:07Z 710.39999999999998 2006-04-14T17:28:09Z 710.5 2006-04-14T17:28:11Z 710.29999999999995 2006-04-14T17:28:15Z 710.70000000000005 2006-04-14T17:28:19Z 710.89999999999998 2006-04-14T17:28:23Z 711.10000000000002 2006-04-14T17:28:27Z 711.29999999999995 2006-04-14T17:28:31Z 711.70000000000005 2006-04-14T17:28:35Z 711.89999999999998 2006-04-14T17:28:39Z 712 2006-04-14T17:28:43Z 711.89999999999998 2006-04-14T17:28:47Z 712.20000000000005 2006-04-14T17:28:51Z 712.5 2006-04-14T17:28:55Z 712.70000000000005 2006-04-14T17:28:58Z 712.70000000000005 2006-04-14T17:29:02Z 713.10000000000002 2006-04-14T17:29:06Z 713.10000000000002 2006-04-14T17:29:11Z 712.5 2006-04-14T17:29:17Z 710.79999999999995 2006-04-14T17:29:22Z 710.79999999999995 2006-04-14T17:29:29Z 710.79999999999995 2006-04-14T17:29:32Z 710.89999999999998 2006-04-14T17:29:33Z 710.89999999999998 2006-04-14T17:29:37Z 710.89999999999998 2006-04-14T17:29:40Z 710.10000000000002 2006-04-14T17:29:44Z 710 2006-04-14T17:29:47Z 707.10000000000002 2006-04-14T18:35:31Z 707.10000000000002 2006-04-14T18:36:12Z 707.5 2006-04-14T18:36:16Z 708.29999999999995 2006-04-14T18:36:21Z 708.39999999999998 2006-04-14T18:36:23Z 708.5 2006-04-14T18:36:25Z 708.5 2006-04-14T18:36:28Z 708.5 2006-04-14T18:36:29Z 708.60000000000002 2006-04-14T18:36:33Z 708.60000000000002 2006-04-14T18:36:35Z 708.60000000000002 2006-04-14T18:36:41Z 708.60000000000002 2006-04-14T18:36:44Z 708.60000000000002 2006-04-14T18:36:48Z 708.60000000000002 2006-04-14T18:36:52Z 708.60000000000002 2006-04-14T18:36:58Z 708.60000000000002 2006-04-14T18:37:03Z 708.60000000000002 2006-04-14T18:38:06Z 708.60000000000002 2006-04-14T18:38:09Z 708.60000000000002 2006-04-14T18:38:12Z 708.60000000000002 2006-04-14T18:38:13Z 708.60000000000002 2006-04-14T18:38:17Z 708.60000000000002 2006-04-14T18:38:20Z 708.60000000000002 2006-04-14T18:38:25Z 708.60000000000002 2006-04-14T18:38:32Z 708.60000000000002 2006-04-14T18:38:38Z 708.60000000000002 2006-04-14T18:38:43Z 708.60000000000002 2006-04-14T18:38:50Z 708.60000000000002 2006-04-14T18:38:55Z 708.60000000000002 2006-04-14T18:39:02Z 708.60000000000002 2006-04-14T18:39:07Z 708.60000000000002 2006-04-14T18:39:11Z 708.60000000000002 2006-04-14T18:39:17Z 708.60000000000002 2006-04-14T18:39:19Z 708.60000000000002 2006-04-14T18:39:22Z 708.60000000000002 2006-04-14T18:39:26Z 708.60000000000002 2006-04-14T18:39:30Z 708.60000000000002 2006-04-14T18:39:37Z 708.60000000000002 2006-04-14T18:39:42Z 708.60000000000002 2006-04-14T18:39:45Z 708.60000000000002 2006-04-14T18:39:45Z 708.60000000000002 2006-04-14T18:39:46Z 708.60000000000002 2006-04-14T18:39:48Z 708.60000000000002 2006-04-14T18:39:52Z 708.60000000000002 2006-04-14T18:39:57Z 708.60000000000002 2006-04-14T18:40:04Z 708.5 2006-04-14T18:40:08Z 708.5 2006-04-14T18:40:13Z 708.5 2006-04-14T18:40:19Z 708.5 2006-04-14T18:40:24Z 708.5 2006-04-14T18:40:28Z 708.5 2006-04-14T18:40:31Z 708.5 2006-04-14T18:40:35Z 708.5 2006-04-14T18:40:39Z 708.5 2006-04-14T18:40:43Z 708.5 2006-04-14T18:40:47Z 708.5 2006-04-14T18:40:51Z 708.5 2006-04-14T18:40:55Z 708.5 2006-04-14T18:40:59Z 708.5 2006-04-14T18:41:03Z 708.5 2006-04-14T18:41:07Z 708.5 2006-04-14T18:41:11Z 708.5 2006-04-14T18:41:17Z 708.5 2006-04-14T18:41:22Z 708.5 2006-04-14T18:41:26Z 708.5 2006-04-14T18:41:32Z 708.5 2006-04-14T18:41:37Z 708.5 2006-04-14T18:41:41Z 708.5 2006-04-14T18:41:47Z 708.5 2006-04-14T18:41:52Z 708.5 2006-04-14T18:41:56Z 708.5 2006-04-14T18:42:01Z 708.5 2006-04-14T18:42:07Z 708.5 2006-04-14T18:42:12Z 708.5 2006-04-14T18:42:16Z 708.5 2006-04-14T18:42:22Z 708.5 2006-04-14T18:42:27Z 708.5 2006-04-14T18:42:31Z 708.5 2006-04-14T18:42:36Z 708.5 2006-04-14T18:42:42Z 708.5 2006-04-14T18:42:46Z 708.5 2006-04-14T18:42:51Z 708.5 2006-04-14T18:42:57Z 708.5 2006-04-14T18:43:02Z 708.5 2006-04-14T18:43:06Z 708.5 2006-04-14T18:43:12Z 708.5 2006-04-14T18:43:17Z 708.5 2006-04-14T18:43:21Z 708.5 2006-04-14T18:43:26Z 708.5 2006-04-14T18:43:32Z 708.5 2006-04-14T18:43:36Z 708.5 2006-04-14T18:43:40Z 708.5 2006-04-14T18:43:44Z 708.5 2006-04-14T18:43:48Z 708.5 2006-04-14T18:43:52Z 708.5 2006-04-14T18:43:56Z 708.5 2006-04-14T18:44:00Z 708.5 2006-04-14T18:44:04Z 708.5 2006-04-14T18:44:10Z 708.5 2006-04-14T18:44:15Z 708.5 2006-04-14T18:44:19Z 708.5 2006-04-14T18:44:24Z 708.5 2006-04-14T18:44:31Z 708.5 2006-04-14T18:44:35Z 708.5 2006-04-14T18:44:41Z 708.5 2006-04-14T18:44:46Z 708.5 2006-04-14T18:44:50Z 708.5 2006-04-14T18:44:56Z 708.5 2006-04-14T18:45:00Z 708.5 2006-04-14T18:45:06Z 708.39999999999998 2006-04-14T18:45:10Z 708.39999999999998 2006-04-14T18:45:14Z 708.39999999999998 2006-04-14T18:45:18Z 708.39999999999998 2006-04-14T18:45:23Z 708.39999999999998 2006-04-14T18:45:27Z 708.39999999999998 2006-04-14T18:45:31Z 708.39999999999998 2006-04-14T18:45:35Z 708.39999999999998 2006-04-14T18:45:39Z 708.39999999999998 2006-04-14T18:45:43Z 708.39999999999998 2006-04-14T18:45:47Z 708.39999999999998 2006-04-14T18:45:51Z 708.39999999999998 2006-04-14T18:45:55Z 708.39999999999998 2006-04-14T18:45:59Z 708.39999999999998 2006-04-14T18:46:03Z 708.39999999999998 2006-04-14T18:46:07Z 708.39999999999998 2006-04-14T18:46:11Z 708.39999999999998 2006-04-14T18:46:15Z 708.39999999999998 2006-04-14T18:46:19Z 708.39999999999998 2006-04-14T18:46:22Z 708.39999999999998 2006-04-14T18:46:26Z 708.39999999999998 2006-04-14T18:46:30Z 708.39999999999998 2006-04-14T18:46:34Z 708.39999999999998 2006-04-14T18:46:38Z 708.39999999999998 2006-04-14T18:46:42Z 708.39999999999998 2006-04-14T18:46:46Z 708.39999999999998 2006-04-14T18:46:49Z 708.39999999999998 2006-04-14T18:46:53Z 708.39999999999998 2006-04-14T18:46:57Z 708.39999999999998 2006-04-14T18:47:01Z 708.39999999999998 2006-04-14T18:47:05Z 708.39999999999998 2006-04-14T18:47:09Z 708.39999999999998 2006-04-14T18:47:13Z 708.39999999999998 2006-04-14T18:47:16Z 708.39999999999998 2006-04-14T18:47:20Z 708.39999999999998 2006-04-14T18:47:24Z 708.39999999999998 2006-04-14T18:47:28Z 708.39999999999998 2006-04-14T18:47:32Z 708.39999999999998 2006-04-14T18:47:36Z 708.39999999999998 2006-04-14T18:47:40Z 708.39999999999998 2006-04-14T18:47:44Z 708.39999999999998 2006-04-14T18:47:48Z 708.39999999999998 2006-04-14T18:47:52Z 708.39999999999998 2006-04-14T18:47:56Z 708.39999999999998 2006-04-14T18:48:00Z 708.39999999999998 2006-04-14T18:48:05Z 708.39999999999998 2006-04-14T18:48:09Z 708.39999999999998 2006-04-14T18:48:13Z 708.39999999999998 2006-04-14T18:48:17Z 708.39999999999998 2006-04-14T18:48:21Z 708.39999999999998 2006-04-14T18:48:25Z 708.39999999999998 2006-04-14T18:48:29Z 708.39999999999998 2006-04-14T18:48:34Z 708.39999999999998 2006-04-14T18:48:38Z 708.29999999999995 2006-04-14T18:48:44Z 708.29999999999995 2006-04-14T18:48:48Z 708.29999999999995 2006-04-14T18:48:52Z 708.29999999999995 2006-04-14T18:48:56Z 708.29999999999995 2006-04-14T18:49:00Z 708.29999999999995 2006-04-14T18:49:04Z 708.29999999999995 2006-04-14T18:49:08Z 708.29999999999995 2006-04-14T18:49:12Z 708.29999999999995 2006-04-14T18:49:16Z 708.29999999999995 2006-04-14T18:49:20Z 708.20000000000005 2006-04-14T18:49:24Z 708.20000000000005 2006-04-14T18:49:28Z 708.20000000000005 2006-04-14T18:49:31Z 708.20000000000005 2006-04-14T18:49:35Z 708.20000000000005 2006-04-14T18:49:39Z 708.20000000000005 2006-04-14T18:49:43Z 708.20000000000005 2006-04-14T18:49:47Z 708.20000000000005 2006-04-14T18:49:51Z 708.20000000000005 2006-04-14T18:49:55Z 708.20000000000005 2006-04-14T18:49:59Z 708.20000000000005 2006-04-14T18:50:03Z 708.20000000000005 2006-04-14T18:50:07Z 708.20000000000005 2006-04-14T18:50:11Z 708.20000000000005 2006-04-14T18:50:15Z 708.20000000000005 2006-04-14T18:50:20Z 708.20000000000005 2006-04-14T18:50:24Z 708.20000000000005 2006-04-14T18:50:28Z 708.20000000000005 2006-04-14T18:50:32Z 708.20000000000005 2006-04-14T18:50:33Z 708.20000000000005 2006-04-14T18:50:37Z 708.20000000000005 2006-04-14T18:50:41Z 708.20000000000005 2006-04-14T18:50:45Z 708.20000000000005 2006-04-14T18:50:49Z 708.20000000000005 2006-04-14T18:50:52Z 708.20000000000005 2006-04-14T18:50:56Z 708.20000000000005 2006-04-14T18:51:00Z 708.20000000000005 2006-04-14T18:51:04Z 708.20000000000005 2006-04-14T18:51:08Z 708.20000000000005 2006-04-14T18:51:12Z 708.20000000000005 2006-04-14T18:51:16Z 708.20000000000005 2006-04-14T18:51:20Z 708.20000000000005 2006-04-14T18:51:24Z 708.20000000000005 2006-04-14T18:51:28Z 708.20000000000005 2006-04-14T18:51:32Z 708.20000000000005 2006-04-14T18:51:36Z 708.20000000000005 2006-04-14T18:51:41Z 708.20000000000005 2006-04-14T18:51:45Z 708.20000000000005 2006-04-14T18:51:49Z 708.20000000000005 2006-04-14T18:51:53Z 708.20000000000005 2006-04-14T18:51:57Z 708.20000000000005 2006-04-14T18:52:01Z 708.20000000000005 2006-04-14T18:52:05Z 708.20000000000005 2006-04-14T18:52:09Z 711.5 2006-04-14T18:52:13Z 757.10000000000002 2006-04-14T18:52:14Z 757.60000000000002 2006-04-14T18:52:18Z 757.29999999999995 2006-04-14T18:52:22Z 757.5 2006-04-14T18:52:26Z 757.29999999999995 2006-04-14T18:52:30Z 757.29999999999995 2006-04-14T18:52:35Z 757.29999999999995 2006-04-14T18:52:39Z 757.29999999999995 2006-04-14T18:52:43Z 757.29999999999995 2006-04-14T18:52:47Z 757.20000000000005 2006-04-14T18:52:51Z 757.20000000000005 2006-04-14T18:52:55Z 757.10000000000002 2006-04-14T18:52:59Z 757.10000000000002 2006-04-14T18:53:03Z 757.20000000000005 2006-04-14T18:53:07Z 757.20000000000005 2006-04-14T18:53:11Z 757.10000000000002 2006-04-14T18:53:15Z 756.89999999999998 2006-04-14T18:53:19Z 756.79999999999995 2006-04-14T18:53:23Z 756.39999999999998 2006-04-14T18:53:27Z 756.10000000000002 2006-04-14T18:53:31Z 756 2006-04-14T18:53:34Z 755.79999999999995 2006-04-14T18:53:38Z 755.60000000000002 2006-04-14T18:53:42Z 755.29999999999995 2006-04-14T18:53:46Z 755.10000000000002 2006-04-14T18:53:50Z 754.79999999999995 2006-04-14T18:53:54Z 754.60000000000002 2006-04-14T18:53:58Z 754.39999999999998 2006-04-14T18:54:02Z 754.20000000000005 2006-04-14T18:54:06Z 754.10000000000002 2006-04-14T18:54:09Z 753.89999999999998 2006-04-14T18:54:13Z 753.70000000000005 2006-04-14T18:54:17Z 753.20000000000005 2006-04-14T18:54:21Z 752.60000000000002 2006-04-14T18:54:25Z 752 2006-04-14T18:54:29Z 751.39999999999998 2006-04-14T18:54:33Z 750.79999999999995 2006-04-14T18:54:37Z 750.60000000000002 2006-04-14T18:54:41Z 750.5 2006-04-14T18:54:45Z 750.70000000000005 2006-04-14T18:54:50Z 750.79999999999995 2006-04-14T18:54:54Z 751 2006-04-14T18:54:56Z 751.10000000000002 2006-04-14T18:54:59Z 751.5 2006-04-14T18:55:03Z 751.79999999999995 2006-04-14T18:55:07Z 752.10000000000002 2006-04-14T18:55:11Z 752.5 2006-04-14T18:55:15Z 752.79999999999995 2006-04-14T18:55:19Z 753.10000000000002 2006-04-14T18:55:23Z 753.39999999999998 2006-04-14T18:55:27Z 753.70000000000005 2006-04-14T18:55:31Z 754 2006-04-14T18:55:35Z 754.29999999999995 2006-04-14T18:55:39Z 754.60000000000002 2006-04-14T18:55:44Z 755 2006-04-14T18:55:48Z 755 2006-04-14T18:55:52Z 755.20000000000005 2006-04-14T18:55:56Z 755.29999999999995 2006-04-14T18:56:00Z 755.29999999999995 2006-04-14T18:56:04Z 755.5 2006-04-14T18:56:08Z 755.79999999999995 2006-04-14T18:56:12Z 756.10000000000002 2006-04-14T18:56:16Z 756.5 2006-04-14T18:56:20Z 756.79999999999995 2006-04-14T18:56:24Z 757.10000000000002 2006-04-14T18:56:28Z 757.29999999999995 2006-04-14T18:56:32Z 757.70000000000005 2006-04-14T18:56:36Z 758.10000000000002 2006-04-14T18:56:40Z 758.39999999999998 2006-04-14T18:56:43Z 758.39999999999998 2006-04-14T18:56:47Z 758.5 2006-04-14T18:56:51Z 758.60000000000002 2006-04-14T18:56:55Z 758.70000000000005 2006-04-14T18:56:59Z 758.89999999999998 2006-04-14T18:57:03Z 759 2006-04-14T18:57:06Z 759.10000000000002 2006-04-14T18:57:07Z 759.10000000000002 2006-04-14T18:57:10Z 759.39999999999998 2006-04-14T18:57:14Z 759.70000000000005 2006-04-14T18:57:18Z 760 2006-04-14T18:57:22Z 760.29999999999995 2006-04-14T18:57:26Z 760.70000000000005 2006-04-14T18:57:30Z 761 2006-04-14T18:57:34Z 761.20000000000005 2006-04-14T18:57:37Z 761.5 2006-04-14T18:57:41Z 761.79999999999995 2006-04-14T18:57:45Z 762 2006-04-14T18:57:49Z 762.10000000000002 2006-04-14T18:57:53Z 761.20000000000005 2006-04-14T18:57:57Z 760.79999999999995 2006-04-14T18:58:01Z 760.70000000000005 2006-04-14T18:58:05Z 760.79999999999995 2006-04-14T18:58:09Z 761 2006-04-14T18:58:13Z 761.29999999999995 2006-04-14T18:58:17Z 761.70000000000005 2006-04-14T18:58:21Z 761.89999999999998 2006-04-14T18:58:26Z 762.10000000000002 2006-04-14T18:58:30Z 762.29999999999995 2006-04-14T18:58:34Z 762.5 2006-04-14T18:58:38Z 762.70000000000005 2006-04-14T18:58:42Z 762.89999999999998 2006-04-14T18:58:46Z 763.10000000000002 2006-04-14T18:58:50Z 763.29999999999995 2006-04-14T18:58:53Z 763.39999999999998 2006-04-14T18:58:55Z 763.70000000000005 2006-04-14T18:58:59Z 764 2006-04-14T18:59:05Z 764.29999999999995 2006-04-14T18:59:10Z 764.29999999999995 2006-04-14T18:59:14Z 764.60000000000002 2006-04-14T18:59:18Z 765.20000000000005 2006-04-14T18:59:24Z 765.39999999999998 2006-04-14T18:59:25Z 765.39999999999998 2006-04-14T18:59:26Z 765.39999999999998 2006-04-14T18:59:28Z 765.89999999999998 2006-04-14T18:59:33Z 766.29999999999995 2006-04-14T18:59:38Z 767 2006-04-14T18:59:41Z 767.10000000000002 2006-04-14T18:59:42Z 767.20000000000005 2006-04-14T18:59:44Z 767.29999999999995 2006-04-14T18:59:45Z 767.70000000000005 2006-04-14T18:59:48Z 767.89999999999998 2006-04-14T18:59:49Z 768 2006-04-14T18:59:49Z 768.10000000000002 2006-04-14T18:59:51Z 768.29999999999995 2006-04-14T18:59:52Z 768.39999999999998 2006-04-14T18:59:56Z 768.29999999999995 2006-04-14T19:00:00Z 768.5 2006-04-14T19:00:07Z 768.70000000000005 2006-04-14T19:00:09Z 768.60000000000002 2006-04-14T19:00:12Z 768.60000000000002 2006-04-14T19:00:15Z 768.60000000000002 2006-04-14T19:00:16Z 768.60000000000002 2006-04-14T19:00:16Z 768.60000000000002 2006-04-14T19:00:23Z 768.60000000000002 2006-04-14T19:00:27Z 769 2006-04-14T19:00:32Z 768.79999999999995 2006-04-14T19:00:35Z 769 2006-04-14T19:00:36Z 769 2006-04-14T19:00:38Z 769.20000000000005 2006-04-14T19:00:39Z 769 2006-04-14T19:00:43Z 769.10000000000002 2006-04-14T19:00:45Z 768.70000000000005 2006-04-14T19:00:46Z 768.5 2006-04-14T19:00:46Z 768.39999999999998 2006-04-14T19:00:47Z 767.89999999999998 2006-04-14T19:00:50Z 767.70000000000005 2006-04-14T19:00:53Z 767.60000000000002 2006-04-14T19:00:54Z 767.5 2006-04-14T19:00:58Z 767.5 2006-04-14T19:01:01Z 767.5 2006-04-14T19:01:09Z 767.79999999999995 2006-04-14T19:01:16Z 768.20000000000005 2006-04-14T19:01:21Z 768.5 2006-04-14T19:01:28Z 768.70000000000005 2006-04-14T19:01:30Z 768.70000000000005 2006-04-14T19:01:32Z 768.70000000000005 2006-04-14T19:01:33Z 768.89999999999998 2006-04-14T19:01:40Z 769.10000000000002 2006-04-14T19:01:48Z 768.5 2006-04-14T19:01:53Z 768.5 2006-04-14T19:02:00Z 768.70000000000005 2006-04-14T19:02:06Z 768.60000000000002 2006-04-14T19:02:11Z 769.10000000000002 2006-04-14T19:02:11Z 769.39999999999998 2006-04-14T19:02:15Z 769.39999999999998 2006-04-14T19:02:16Z 769.60000000000002 2006-04-14T19:02:18Z 769.60000000000002 2006-04-14T19:02:19Z 769.70000000000005 2006-04-14T19:02:19Z 769.70000000000005 2006-04-14T19:02:20Z 769.89999999999998 2006-04-14T19:02:24Z 770 2006-04-14T19:02:31Z 770.20000000000005 2006-04-14T19:02:37Z 770.29999999999995 2006-04-14T19:02:41Z 770.60000000000002 2006-04-14T19:02:46Z 771.20000000000005 2006-04-14T19:02:53Z 771.5 2006-04-14T19:02:58Z 771.70000000000005 2006-04-14T19:03:05Z 771.79999999999995 2006-04-14T19:03:09Z 772 2006-04-14T19:03:16Z 772.39999999999998 2006-04-14T19:03:21Z 772.29999999999995 2006-04-14T19:03:25Z 772.39999999999998 2006-04-14T19:03:28Z 772.39999999999998 2006-04-14T19:03:31Z 772.5 2006-04-14T19:03:33Z 771.79999999999995 2006-04-14T19:03:45Z 771.70000000000005 2006-04-14T19:03:54Z 771.70000000000005 2006-04-14T19:04:00Z 771.70000000000005 2006-04-14T19:04:03Z 771.70000000000005 2006-04-14T19:04:11Z 771.89999999999998 2006-04-14T19:04:15Z 771.60000000000002 2006-04-14T19:04:23Z 773.10000000000002 2006-04-14T19:04:25Z 774.29999999999995 2006-04-14T19:04:26Z 774.10000000000002 2006-04-14T19:04:37Z 776.39999999999998 2006-04-14T19:04:54Z 777.60000000000002 2006-04-14T19:05:15Z 779 2006-04-14T19:05:16Z 779.39999999999998 2006-04-14T19:05:19Z 778.10000000000002 2006-04-14T19:05:28Z 777.5 2006-04-14T19:05:33Z 777.20000000000005 2006-04-14T19:05:39Z 776.89999999999998 2006-04-14T19:05:40Z 776.39999999999998 2006-04-14T19:05:43Z 776.10000000000002 2006-04-14T19:05:47Z 775.79999999999995 2006-04-14T19:05:51Z 775.39999999999998 2006-04-14T19:05:55Z 775.29999999999995 2006-04-14T19:05:55Z 775 2006-04-14T19:05:58Z 775.20000000000005 2006-04-14T19:05:59Z 775.10000000000002 2006-04-14T19:06:03Z 775.10000000000002 2006-04-14T19:06:05Z 775.20000000000005 2006-04-14T19:06:07Z 775.20000000000005 2006-04-14T19:06:11Z 774.39999999999998 2006-04-14T19:06:27Z 772.89999999999998 2006-04-14T19:06:42Z 772.70000000000005 2006-04-14T19:06:45Z 772.39999999999998 2006-04-14T19:06:49Z 771.39999999999998 2006-04-14T19:06:56Z 770.60000000000002 2006-04-14T19:07:05Z 770.39999999999998 2006-04-14T19:07:11Z 771.10000000000002 2006-04-14T20:51:37Z 771.20000000000005 2006-04-14T20:51:55Z 771.5 2006-04-14T20:52:02Z 771.79999999999995 2006-04-14T20:52:06Z 772 2006-04-14T20:52:08Z 772 2006-04-14T20:52:11Z 772.10000000000002 2006-04-14T20:52:15Z 772.5 2006-04-14T20:52:19Z 773.39999999999998 2006-04-14T20:52:23Z 774.70000000000005 2006-04-14T20:52:29Z 775.5 2006-04-14T20:52:33Z 775.70000000000005 2006-04-14T20:52:34Z 776.39999999999998 2006-04-14T20:52:37Z 777 2006-04-14T20:52:38Z 777.20000000000005 2006-04-14T20:52:41Z 777.20000000000005 2006-04-14T20:52:42Z 776.70000000000005 2006-04-14T20:52:53Z 776.20000000000005 2006-04-14T20:52:56Z 776.20000000000005 2006-04-14T20:52:57Z 775.89999999999998 2006-04-14T20:53:01Z 776 2006-04-14T20:53:04Z 776.10000000000002 2006-04-14T20:53:05Z 776.60000000000002 2006-04-14T20:53:20Z 776.79999999999995 2006-04-14T20:53:24Z 781.10000000000002 2006-04-14T20:53:33Z 781.10000000000002 2006-04-14T20:53:38Z 781.5 2006-04-14T20:53:46Z 781.20000000000005 2006-04-14T20:53:56Z 781.5 2006-04-14T20:54:10Z 780.79999999999995 2006-04-14T20:54:22Z 780.5 2006-04-14T20:54:26Z 780.5 2006-04-14T20:54:30Z 780 2006-04-14T20:54:33Z 779.60000000000002 2006-04-14T20:54:36Z 779.20000000000005 2006-04-14T20:54:37Z 778.79999999999995 2006-04-14T20:54:40Z 777.70000000000005 2006-04-14T20:54:45Z 777.5 2006-04-14T20:54:48Z 777 2006-04-14T20:54:50Z 775.70000000000005 2006-04-14T20:55:00Z 775.70000000000005 2006-04-14T20:55:03Z 775.29999999999995 2006-04-14T20:55:13Z 775.5 2006-04-14T20:55:17Z 775.29999999999995 2006-04-14T20:55:24Z 775.20000000000005 2006-04-14T20:55:28Z 774.70000000000005 2006-04-14T20:55:35Z 774.70000000000005 2006-04-14T20:55:39Z 774.70000000000005 2006-04-14T20:55:44Z 774.60000000000002 2006-04-14T20:55:48Z 774.5 2006-04-14T20:55:55Z 774.20000000000005 2006-04-14T20:56:02Z 774.10000000000002 2006-04-14T20:56:03Z 773.89999999999998 2006-04-14T20:56:10Z 773.70000000000005 2006-04-14T20:56:18Z 774 2006-04-14T20:56:25Z 774.20000000000005 2006-04-14T20:56:26Z 774.20000000000005 2006-04-14T20:56:28Z 774.20000000000005 2006-04-14T20:56:29Z 774.29999999999995 2006-04-14T20:56:29Z 774.20000000000005 2006-04-14T20:56:30Z 774 2006-04-14T20:56:36Z 773.89999999999998 2006-04-14T20:56:37Z 773.60000000000002 2006-04-14T20:56:41Z 773.29999999999995 2006-04-14T20:56:44Z 772.70000000000005 2006-04-14T20:56:51Z 772.39999999999998 2006-04-14T20:56:56Z 772.20000000000005 2006-04-14T20:57:03Z 772.10000000000002 2006-04-14T20:57:08Z 772 2006-04-14T20:57:12Z 772.10000000000002 2006-04-14T20:57:12Z 772.20000000000005 2006-04-14T20:57:14Z 772.20000000000005 2006-04-14T20:57:15Z 772.20000000000005 2006-04-14T20:57:16Z 772.29999999999995 2006-04-14T20:57:16Z 772.10000000000002 2006-04-14T20:57:19Z 771.79999999999995 2006-04-14T20:57:23Z 771.89999999999998 2006-04-14T20:57:28Z 771.70000000000005 2006-04-14T20:57:34Z 771.79999999999995 2006-04-14T20:57:39Z 771.60000000000002 2006-04-14T20:57:46Z 771.5 2006-04-14T20:57:47Z 771.5 2006-04-14T20:57:49Z 771.39999999999998 2006-04-14T20:57:51Z 771.39999999999998 2006-04-14T20:57:54Z 772.10000000000002 2006-04-14T20:57:58Z 771.89999999999998 2006-04-14T20:57:58Z 771.89999999999998 2006-04-14T20:57:59Z 771.89999999999998 2006-04-14T20:58:01Z 772.10000000000002 2006-04-14T20:58:02Z 772.20000000000005 2006-04-14T20:58:05Z 771.89999999999998 2006-04-14T20:58:08Z 771.79999999999995 2006-04-14T20:58:10Z 771.70000000000005 2006-04-14T20:58:10Z 771.5 2006-04-14T20:58:12Z 771.5 2006-04-14T20:58:13Z 771.5 2006-04-14T20:58:13Z 771.39999999999998 2006-04-14T20:58:14Z 771.29999999999995 2006-04-14T20:58:17Z 771.20000000000005 2006-04-14T20:58:22Z 772.39999999999998 2006-04-14T20:58:29Z 772.60000000000002 2006-04-14T20:58:36Z 772.29999999999995 2006-04-14T20:58:37Z 772.20000000000005 2006-04-14T20:58:41Z 772.20000000000005 2006-04-14T20:58:48Z 771.39999999999998 2006-04-14T20:58:55Z 771.79999999999995 2006-04-14T20:59:00Z 771.70000000000005 2006-04-14T20:59:02Z 771.70000000000005 2006-04-14T20:59:03Z 771.79999999999995 2006-04-14T20:59:04Z 772 2006-04-14T20:59:04Z 772 2006-04-14T20:59:06Z 771.89999999999998 2006-04-14T20:59:07Z 772 2006-04-14T20:59:10Z 772.10000000000002 2006-04-14T20:59:11Z 772.10000000000002 2006-04-14T20:59:11Z 771.79999999999995 2006-04-14T20:59:12Z 771.5 2006-04-14T20:59:16Z 771.20000000000005 2006-04-14T20:59:22Z 771.10000000000002 2006-04-14T20:59:30Z 771 2006-04-14T20:59:33Z 770.89999999999998 2006-04-14T20:59:34Z 770.89999999999998 2006-04-14T20:59:34Z 770.70000000000005 2006-04-14T20:59:38Z 770.20000000000005 2006-04-14T20:59:45Z 769.79999999999995 2006-04-14T20:59:50Z 769.89999999999998 2006-04-14T20:59:57Z 769.89999999999998 2006-04-14T21:00:01Z 769.89999999999998 2006-04-14T21:00:06Z 769.79999999999995 2006-04-14T21:00:13Z 769.79999999999995 2006-04-14T21:00:16Z 769.29999999999995 2006-04-14T21:00:21Z 769.10000000000002 2006-04-14T21:00:25Z 768.60000000000002 2006-04-14T21:00:31Z 768.5 2006-04-14T21:00:36Z 768.5 2006-04-14T21:00:40Z 768.60000000000002 2006-04-14T21:00:45Z 768.5 2006-04-14T21:00:51Z 768.39999999999998 2006-04-14T21:00:55Z 768.20000000000005 2006-04-14T21:01:00Z 767.89999999999998 2006-04-14T21:01:06Z 767.60000000000002 2006-04-14T21:01:11Z 767.20000000000005 2006-04-14T21:01:15Z 767.29999999999995 2006-04-14T21:01:21Z 767.5 2006-04-14T21:01:26Z 767.89999999999998 2006-04-14T21:01:30Z 768.29999999999995 2006-04-14T21:01:35Z 768.29999999999995 2006-04-14T21:01:41Z 768.29999999999995 2006-04-14T21:01:46Z 768.20000000000005 2006-04-14T21:01:50Z 768.20000000000005 2006-04-14T21:01:56Z 768 2006-04-14T21:02:01Z 767.89999999999998 2006-04-14T21:02:08Z 767.70000000000005 2006-04-14T21:02:13Z 767.5 2006-04-14T21:02:20Z 767.39999999999998 2006-04-14T21:02:25Z 766.89999999999998 2006-04-14T21:02:32Z 767 2006-04-14T21:02:33Z 766.89999999999998 2006-04-14T21:02:36Z 766.70000000000005 2006-04-14T21:02:39Z 766.39999999999998 2006-04-14T21:02:43Z 765.79999999999995 2006-04-14T21:02:47Z 765.29999999999995 2006-04-14T21:02:52Z 764.79999999999995 2006-04-14T21:02:58Z 764.39999999999998 2006-04-14T21:03:03Z 764.10000000000002 2006-04-14T21:03:07Z 764 2006-04-14T21:03:13Z 764 2006-04-14T21:03:18Z 763.89999999999998 2006-04-14T21:03:22Z 763.79999999999995 2006-04-14T21:03:27Z 763.5 2006-04-14T21:03:32Z 763.29999999999995 2006-04-14T21:03:36Z 763.20000000000005 2006-04-14T21:03:40Z 763.10000000000002 2006-04-14T21:03:44Z 762.79999999999995 2006-04-14T21:03:48Z 762.5 2006-04-14T21:03:52Z 762.29999999999995 2006-04-14T21:03:56Z 762.20000000000005 2006-04-14T21:04:00Z 762 2006-04-14T21:04:04Z 761.79999999999995 2006-04-14T21:04:08Z 761.70000000000005 2006-04-14T21:04:12Z 761.5 2006-04-14T21:04:16Z 760.79999999999995 2006-04-14T21:04:20Z 759.89999999999998 2006-04-14T21:04:24Z 759.70000000000005 2006-04-14T21:04:28Z 759.39999999999998 2006-04-14T21:04:31Z 759.10000000000002 2006-04-14T21:04:35Z 759.39999999999998 2006-04-14T21:04:39Z 759.10000000000002 2006-04-14T21:04:43Z 758.70000000000005 2006-04-14T21:04:47Z 758.39999999999998 2006-04-14T21:04:51Z 758 2006-04-14T21:04:55Z 757.10000000000002 2006-04-14T21:04:58Z 756.5 2006-04-14T21:05:02Z 756.5 2006-04-14T21:05:06Z 755.29999999999995 2006-04-14T21:05:10Z 754.10000000000002 2006-04-14T21:05:14Z 753 2006-04-14T21:05:18Z 751.60000000000002 2006-04-14T21:05:22Z 752 2006-04-14T21:05:25Z 752.70000000000005 2006-04-14T21:05:29Z 753.39999999999998 2006-04-14T21:05:33Z 754.70000000000005 2006-04-14T21:05:37Z 756.39999999999998 2006-04-14T21:05:41Z 758 2006-04-14T21:05:45Z 758.5 2006-04-14T21:05:49Z 758.29999999999995 2006-04-14T21:05:53Z 757.79999999999995 2006-04-14T21:05:57Z 757.60000000000002 2006-04-14T21:06:01Z 757.89999999999998 2006-04-14T21:06:05Z 758.29999999999995 2006-04-14T21:06:09Z 758.70000000000005 2006-04-14T21:06:14Z 758.89999999999998 2006-04-14T21:06:18Z 759.20000000000005 2006-04-14T21:06:22Z 759.39999999999998 2006-04-14T21:06:26Z 759.70000000000005 2006-04-14T21:06:30Z 760 2006-04-14T21:06:34Z 760.20000000000005 2006-04-14T21:06:38Z 760.20000000000005 2006-04-14T21:06:42Z 760.39999999999998 2006-04-14T21:06:46Z 760.5 2006-04-14T21:06:49Z 760.29999999999995 2006-04-14T21:06:53Z 759.89999999999998 2006-04-14T21:06:57Z 759.60000000000002 2006-04-14T21:07:01Z 759.20000000000005 2006-04-14T21:07:05Z 759 2006-04-14T21:07:09Z 758.89999999999998 2006-04-14T21:07:13Z 759.39999999999998 2006-04-14T21:07:17Z 759.70000000000005 2006-04-14T21:07:21Z 760 2006-04-14T21:07:25Z 759.70000000000005 2006-04-14T21:07:29Z 759.5 2006-04-14T21:07:33Z 759.20000000000005 2006-04-14T21:07:37Z 759 2006-04-14T21:07:40Z 757.5 2006-04-14T21:07:44Z 755.20000000000005 2006-04-14T21:07:48Z 751.60000000000002 2006-04-14T21:07:52Z 749.10000000000002 2006-04-14T21:07:56Z 748.29999999999995 2006-04-14T21:08:00Z 747.29999999999995 2006-04-14T21:08:04Z 746 2006-04-14T21:08:08Z 744.70000000000005 2006-04-14T21:08:12Z 743.89999999999998 2006-04-14T21:08:16Z 743.5 2006-04-14T21:08:20Z 743.20000000000005 2006-04-14T21:08:24Z 742.70000000000005 2006-04-14T21:08:29Z 743.10000000000002 2006-04-14T21:08:33Z 743.89999999999998 2006-04-14T21:08:37Z 744 2006-04-14T21:08:41Z 743.89999999999998 2006-04-14T21:08:45Z 743.70000000000005 2006-04-14T21:08:49Z 743.5 2006-04-14T21:08:53Z 743.20000000000005 2006-04-14T21:08:57Z 743.20000000000005 2006-04-14T21:09:01Z 743.20000000000005 2006-04-14T21:09:05Z 743.10000000000002 2006-04-14T21:09:09Z 743.20000000000005 2006-04-14T21:09:13Z 743.10000000000002 2006-04-14T21:09:16Z 743 2006-04-14T21:09:20Z 742.79999999999995 2006-04-14T21:09:24Z 742.70000000000005 2006-04-14T21:09:28Z 742.5 2006-04-14T21:09:32Z 742.29999999999995 2006-04-14T21:09:36Z 742.10000000000002 2006-04-14T21:09:40Z 741.89999999999998 2006-04-14T21:09:44Z 741.79999999999995 2006-04-14T21:09:48Z 741.70000000000005 2006-04-14T21:09:52Z 741.5 2006-04-14T21:09:55Z 741.39999999999998 2006-04-14T21:09:59Z 741.20000000000005 2006-04-14T21:10:03Z 741 2006-04-14T21:10:07Z 740.89999999999998 2006-04-14T21:10:11Z 740.79999999999995 2006-04-14T21:10:15Z 740.79999999999995 2006-04-14T21:10:19Z 740.79999999999995 2006-04-14T21:10:23Z 740.79999999999995 2006-04-14T21:10:27Z 740.70000000000005 2006-04-14T21:10:31Z 740.60000000000002 2006-04-14T21:10:37Z 740.70000000000005 2006-04-14T21:10:41Z 740.89999999999998 2006-04-14T21:10:45Z 740.89999999999998 2006-04-14T21:10:49Z 740.70000000000005 2006-04-14T21:10:53Z 740.39999999999998 2006-04-14T21:10:57Z 740 2006-04-14T21:11:01Z 739.60000000000002 2006-04-14T21:11:05Z 739.20000000000005 2006-04-14T21:11:09Z 738.79999999999995 2006-04-14T21:11:13Z 738.60000000000002 2006-04-14T21:11:16Z 738.39999999999998 2006-04-14T21:11:20Z 738.10000000000002 2006-04-14T21:11:24Z 737.89999999999998 2006-04-14T21:11:28Z 737.89999999999998 2006-04-14T21:11:32Z 737.89999999999998 2006-04-14T21:11:36Z 737.89999999999998 2006-04-14T21:11:40Z 738 2006-04-14T21:11:44Z 738.10000000000002 2006-04-14T21:11:48Z 738.29999999999995 2006-04-14T21:11:52Z 738.89999999999998 2006-04-14T21:11:58Z 739.29999999999995 2006-04-14T21:12:02Z 739.60000000000002 2006-04-14T21:12:06Z 739.70000000000005 2006-04-14T21:12:10Z 739.70000000000005 2006-04-14T21:12:14Z 739.60000000000002 2006-04-14T21:12:18Z 739.70000000000005 2006-04-14T21:12:22Z 739.89999999999998 2006-04-14T21:12:26Z 740 2006-04-14T21:12:30Z 740 2006-04-14T21:12:34Z 740 2006-04-14T21:12:37Z 739.79999999999995 2006-04-14T21:12:41Z 739.5 2006-04-14T21:12:45Z 739.10000000000002 2006-04-14T21:12:49Z 738.79999999999995 2006-04-14T21:12:53Z 738.5 2006-04-14T21:12:57Z 738.29999999999995 2006-04-14T21:13:01Z 738.39999999999998 2006-04-14T21:13:07Z 738.39999999999998 2006-04-14T21:13:12Z 738.60000000000002 2006-04-14T21:13:16Z 738.89999999999998 2006-04-14T21:13:21Z 739.20000000000005 2006-04-14T21:13:26Z 739.39999999999998 2006-04-14T21:13:30Z 739.60000000000002 2006-04-14T21:13:34Z 739.70000000000005 2006-04-14T21:13:38Z 739.79999999999995 2006-04-14T21:13:42Z 740 2006-04-14T21:13:46Z 740 2006-04-14T21:13:50Z 740.10000000000002 2006-04-14T21:13:54Z 740.20000000000005 2006-04-14T21:13:58Z 740.29999999999995 2006-04-14T21:14:02Z 740.20000000000005 2006-04-14T21:14:06Z 740.10000000000002 2006-04-14T21:14:10Z 739.89999999999998 2006-04-14T21:14:14Z 739.60000000000002 2006-04-14T21:14:18Z 739.10000000000002 2006-04-14T21:14:22Z 738.79999999999995 2006-04-14T21:14:25Z 738.29999999999995 2006-04-14T21:14:29Z 737.79999999999995 2006-04-14T21:14:33Z 737.39999999999998 2006-04-14T21:14:37Z 736.89999999999998 2006-04-14T21:14:41Z 736.39999999999998 2006-04-14T21:14:45Z 735.79999999999995 2006-04-14T21:14:49Z 735.29999999999995 2006-04-14T21:14:53Z 734.79999999999995 2006-04-14T21:14:57Z 734.39999999999998 2006-04-14T21:15:01Z 734.29999999999995 2006-04-14T21:15:05Z 734.39999999999998 2006-04-14T21:15:09Z 734.5 2006-04-14T21:15:14Z 734.39999999999998 2006-04-14T21:15:18Z 734.20000000000005 2006-04-14T21:15:22Z 733.79999999999995 2006-04-14T21:15:27Z 733.39999999999998 2006-04-14T21:15:31Z 733 2006-04-14T21:15:36Z 732.39999999999998 2006-04-14T21:15:42Z 731.79999999999995 2006-04-14T21:15:46Z 731.20000000000005 2006-04-14T21:15:51Z 730.89999999999998 2006-04-14T21:15:55Z 730.60000000000002 2006-04-14T21:15:59Z 730.5 2006-04-14T21:16:03Z 730.39999999999998 2006-04-14T21:16:08Z 730.29999999999995 2006-04-14T21:16:12Z 730.39999999999998 2006-04-14T21:16:14Z 730.5 2006-04-14T21:16:17Z 730.5 2006-04-14T21:16:18Z 730.70000000000005 2006-04-14T21:16:22Z 730.89999999999998 2006-04-14T21:16:26Z 730.89999999999998 2006-04-14T21:16:32Z 730.79999999999995 2006-04-14T21:16:37Z 730.70000000000005 2006-04-14T21:16:41Z 730.79999999999995 2006-04-14T21:16:47Z 730.79999999999995 2006-04-14T21:16:51Z 730.79999999999995 2006-04-14T21:16:55Z 730.79999999999995 2006-04-14T21:16:59Z 730.79999999999995 2006-04-14T21:17:03Z 730.70000000000005 2006-04-14T21:17:07Z 730.60000000000002 2006-04-14T21:17:11Z 730.29999999999995 2006-04-14T21:17:15Z 730.5 2006-04-14T21:17:19Z 730.79999999999995 2006-04-14T21:17:24Z 731.10000000000002 2006-04-14T21:17:29Z 731.10000000000002 2006-04-14T21:17:33Z 731.10000000000002 2006-04-14T21:17:37Z 731 2006-04-14T21:17:41Z 730.79999999999995 2006-04-14T21:17:45Z 730.60000000000002 2006-04-14T21:17:49Z 730.5 2006-04-14T21:17:53Z 730.5 2006-04-14T21:17:57Z 730.39999999999998 2006-04-14T21:18:01Z 730.20000000000005 2006-04-14T21:18:05Z 729.70000000000005 2006-04-14T21:18:09Z 729.20000000000005 2006-04-14T21:18:13Z 728.60000000000002 2006-04-14T21:18:17Z 728 2006-04-14T21:18:21Z 727.29999999999995 2006-04-14T21:18:25Z 726.60000000000002 2006-04-14T21:18:28Z 725.79999999999995 2006-04-14T21:18:32Z 725.29999999999995 2006-04-14T21:18:36Z 724.60000000000002 2006-04-14T21:18:40Z 724 2006-04-14T21:18:44Z 723.29999999999995 2006-04-14T21:18:48Z 723 2006-04-14T21:18:51Z 722.5 2006-04-14T21:18:55Z 721.89999999999998 2006-04-14T21:18:59Z 721.29999999999995 2006-04-14T21:19:03Z 720.70000000000005 2006-04-14T21:19:07Z 720.10000000000002 2006-04-14T21:19:11Z 719.5 2006-04-14T21:19:15Z 718.79999999999995 2006-04-14T21:19:19Z 718.20000000000005 2006-04-14T21:19:22Z 717.70000000000005 2006-04-14T21:19:26Z 717.39999999999998 2006-04-14T21:19:30Z 717.39999999999998 2006-04-14T21:19:31Z 717.29999999999995 2006-04-14T21:19:34Z 717.29999999999995 2006-04-14T21:19:37Z 717.5 2006-04-14T21:19:38Z 717.60000000000002 2006-04-14T21:19:41Z 718.10000000000002 2006-04-14T21:19:45Z 718.39999999999998 2006-04-14T21:19:48Z 718.79999999999995 2006-04-14T21:19:53Z 719.10000000000002 2006-04-14T21:19:57Z 719.10000000000002 2006-04-14T21:20:01Z 719.10000000000002 2006-04-14T21:20:02Z 718.79999999999995 2006-04-14T21:20:06Z 718.10000000000002 2006-04-14T21:20:12Z 717.20000000000005 2006-04-14T21:20:16Z 715.60000000000002 2006-04-14T21:20:21Z 714.39999999999998 2006-04-14T21:20:27Z 713.5 2006-04-14T21:20:32Z 712.89999999999998 2006-04-14T21:20:36Z 712.29999999999995 2006-04-14T21:20:42Z 711.79999999999995 2006-04-14T21:20:47Z 711.29999999999995 2006-04-14T21:20:51Z 711 2006-04-14T21:20:56Z 710.79999999999995 2006-04-14T21:21:02Z 710.60000000000002 2006-04-14T21:21:07Z 710.29999999999995 2006-04-14T21:21:11Z 710.29999999999995 2006-04-14T21:21:15Z 710.29999999999995 2006-04-14T21:21:18Z 710.29999999999995 2006-04-14T21:21:19Z 710.5 2006-04-14T21:21:26Z 710.79999999999995 2006-04-14T21:21:34Z 711 2006-04-14T21:21:38Z 711.10000000000002 2006-04-14T21:21:41Z 711.20000000000005 2006-04-14T21:21:42Z 711.39999999999998 2006-04-14T21:21:45Z 711.39999999999998 2006-04-14T21:21:49Z 710.79999999999995 2006-04-14T21:21:53Z 710.5 2006-04-14T21:21:56Z 060415 Green 710.39999999999998 2006-04-15T08:34:46Z 710.29999999999995 2006-04-15T08:34:49Z 710.89999999999998 2006-04-15T08:34:56Z 711.39999999999998 2006-04-15T08:35:11Z 711.10000000000002 2006-04-15T08:35:13Z 710.89999999999998 2006-04-15T08:35:16Z 710.5 2006-04-15T08:35:19Z 710 2006-04-15T08:35:24Z 709.10000000000002 2006-04-15T08:35:31Z 709.10000000000002 2006-04-15T08:35:32Z 708.89999999999998 2006-04-15T08:35:36Z 709.10000000000002 2006-04-15T08:35:40Z 708.20000000000005 2006-04-15T08:35:44Z 707.79999999999995 2006-04-15T08:35:50Z 707.5 2006-04-15T08:35:55Z 707.29999999999995 2006-04-15T08:35:59Z 707.29999999999995 2006-04-15T08:36:03Z 707.10000000000002 2006-04-15T08:36:07Z 707 2006-04-15T08:36:11Z 706.89999999999998 2006-04-15T08:36:15Z 706.29999999999995 2006-04-15T08:36:19Z 706.79999999999995 2006-04-15T08:36:23Z 707.89999999999998 2006-04-15T08:36:27Z 709.79999999999995 2006-04-15T08:36:32Z 712 2006-04-15T08:36:36Z 712.70000000000005 2006-04-15T08:36:37Z 713.39999999999998 2006-04-15T08:36:41Z 713.70000000000005 2006-04-15T08:36:41Z 715.39999999999998 2006-04-15T08:36:46Z 715.79999999999995 2006-04-15T08:36:50Z 715.20000000000005 2006-04-15T08:36:56Z 714.10000000000002 2006-04-15T08:36:59Z 713.79999999999995 2006-04-15T08:37:00Z 713.5 2006-04-15T08:37:01Z 712.5 2006-04-15T08:37:05Z 711.29999999999995 2006-04-15T08:37:11Z 710.79999999999995 2006-04-15T08:37:15Z 711.39999999999998 2006-04-15T08:37:19Z 712.5 2006-04-15T08:37:23Z 713.10000000000002 2006-04-15T08:37:27Z 713.60000000000002 2006-04-15T08:37:31Z 714.60000000000002 2006-04-15T08:37:35Z 715.79999999999995 2006-04-15T08:37:39Z 716.10000000000002 2006-04-15T08:37:42Z 716.89999999999998 2006-04-15T08:37:46Z 718.29999999999995 2006-04-15T08:37:50Z 719.79999999999995 2006-04-15T08:37:54Z 720.5 2006-04-15T08:37:58Z 721.60000000000002 2006-04-15T08:38:02Z 722.20000000000005 2006-04-15T08:38:05Z 723.39999999999998 2006-04-15T08:38:07Z 724.39999999999998 2006-04-15T08:38:10Z 725.5 2006-04-15T08:38:14Z 726.60000000000002 2006-04-15T08:38:17Z 728.39999999999998 2006-04-15T08:38:20Z 730.39999999999998 2006-04-15T08:38:22Z 730.70000000000005 2006-04-15T08:38:25Z 729.5 2006-04-15T08:38:29Z 729.60000000000002 2006-04-15T08:38:32Z 729.29999999999995 2006-04-15T08:38:34Z 730.29999999999995 2006-04-15T08:38:37Z 730.39999999999998 2006-04-15T08:38:41Z 730.70000000000005 2006-04-15T08:38:45Z 732.29999999999995 2006-04-15T08:38:49Z 733.20000000000005 2006-04-15T08:38:53Z 730.70000000000005 2006-04-15T08:38:57Z 728.79999999999995 2006-04-15T08:39:01Z 729.89999999999998 2006-04-15T08:39:05Z 730 2006-04-15T08:39:09Z 730.29999999999995 2006-04-15T08:39:14Z 730.60000000000002 2006-04-15T08:39:18Z 730.70000000000005 2006-04-15T08:39:22Z 731.79999999999995 2006-04-15T08:39:26Z 731 2006-04-15T08:39:30Z 728.89999999999998 2006-04-15T08:39:34Z 730.29999999999995 2006-04-15T08:39:38Z 730.79999999999995 2006-04-15T08:39:42Z 729.60000000000002 2006-04-15T08:39:46Z 729.20000000000005 2006-04-15T08:39:50Z 728.60000000000002 2006-04-15T08:39:54Z 727.89999999999998 2006-04-15T08:39:58Z 727.29999999999995 2006-04-15T08:40:01Z 726.79999999999995 2006-04-15T08:40:03Z 727 2006-04-15T08:40:06Z 727.79999999999995 2006-04-15T08:40:10Z 729.20000000000005 2006-04-15T08:40:14Z 729.5 2006-04-15T08:40:18Z 730 2006-04-15T08:40:22Z 731.29999999999995 2006-04-15T08:40:26Z 733 2006-04-15T08:40:30Z 732.20000000000005 2006-04-15T08:40:35Z 730.10000000000002 2006-04-15T08:40:39Z 728.60000000000002 2006-04-15T08:40:43Z 727.39999999999998 2006-04-15T08:40:47Z 728.79999999999995 2006-04-15T08:40:51Z 730.10000000000002 2006-04-15T08:40:55Z 730.79999999999995 2006-04-15T08:40:59Z 731.10000000000002 2006-04-15T08:41:03Z 731.39999999999998 2006-04-15T08:41:06Z 732.20000000000005 2006-04-15T08:41:11Z 733.60000000000002 2006-04-15T08:41:15Z 734.70000000000005 2006-04-15T08:41:20Z 735.5 2006-04-15T08:41:26Z 736 2006-04-15T08:41:30Z 736.79999999999995 2006-04-15T08:41:34Z 738.10000000000002 2006-04-15T08:41:38Z 738.89999999999998 2006-04-15T08:41:43Z 739.20000000000005 2006-04-15T08:41:47Z 739.60000000000002 2006-04-15T08:41:53Z 739.60000000000002 2006-04-15T08:41:57Z 739.70000000000005 2006-04-15T08:42:00Z 739.89999999999998 2006-04-15T08:42:01Z 740.10000000000002 2006-04-15T08:42:09Z 739.5 2006-04-15T08:42:13Z 739.39999999999998 2006-04-15T08:42:17Z 740.20000000000005 2006-04-15T08:42:24Z 740.5 2006-04-15T08:42:28Z 739.89999999999998 2006-04-15T08:42:33Z 739.29999999999995 2006-04-15T08:42:39Z 738.89999999999998 2006-04-15T08:42:44Z 738.20000000000005 2006-04-15T08:42:48Z 738.29999999999995 2006-04-15T08:42:54Z 737.89999999999998 2006-04-15T08:42:56Z 736.5 2006-04-15T08:43:02Z 736 2006-04-15T08:43:07Z 736.60000000000002 2006-04-15T08:43:11Z 738 2006-04-15T08:43:15Z 739 2006-04-15T08:43:21Z 739.70000000000005 2006-04-15T08:43:26Z 740.10000000000002 2006-04-15T08:43:30Z 740.89999999999998 2006-04-15T08:43:34Z 740.70000000000005 2006-04-15T08:43:39Z 738.5 2006-04-15T08:43:44Z 738.29999999999995 2006-04-15T08:43:48Z 738.89999999999998 2006-04-15T08:43:52Z 740 2006-04-15T08:43:56Z 741.29999999999995 2006-04-15T08:44:00Z 742.89999999999998 2006-04-15T08:44:05Z 742.60000000000002 2006-04-15T08:44:09Z 741.20000000000005 2006-04-15T08:44:13Z 740 2006-04-15T08:44:17Z 739.79999999999995 2006-04-15T08:44:21Z 739.39999999999998 2006-04-15T08:44:25Z 739 2006-04-15T08:44:29Z 738.70000000000005 2006-04-15T08:44:33Z 738.5 2006-04-15T08:44:38Z 738 2006-04-15T08:44:42Z 738 2006-04-15T08:44:46Z 738.20000000000005 2006-04-15T08:44:50Z 738.10000000000002 2006-04-15T08:44:54Z 737.60000000000002 2006-04-15T08:44:58Z 737.39999999999998 2006-04-15T08:45:02Z 738.89999999999998 2006-04-15T08:45:06Z 740.39999999999998 2006-04-15T08:45:10Z 740.79999999999995 2006-04-15T08:45:14Z 741.5 2006-04-15T08:45:18Z 741.79999999999995 2006-04-15T08:45:22Z 741.89999999999998 2006-04-15T08:45:26Z 741.5 2006-04-15T08:45:30Z 740.39999999999998 2006-04-15T08:45:34Z 740.60000000000002 2006-04-15T08:45:37Z 740.89999999999998 2006-04-15T08:45:41Z 741.20000000000005 2006-04-15T08:45:45Z 741 2006-04-15T08:45:49Z 740.5 2006-04-15T08:45:53Z 740 2006-04-15T08:45:57Z 739.70000000000005 2006-04-15T08:46:01Z 739.79999999999995 2006-04-15T08:46:05Z 740.10000000000002 2006-04-15T08:46:09Z 740.10000000000002 2006-04-15T08:46:13Z 740.29999999999995 2006-04-15T08:46:17Z 739.89999999999998 2006-04-15T08:46:21Z 739.70000000000005 2006-04-15T08:46:26Z 739.79999999999995 2006-04-15T08:46:30Z 740.20000000000005 2006-04-15T08:46:34Z 740.39999999999998 2006-04-15T08:46:38Z 740.60000000000002 2006-04-15T08:46:42Z 741.5 2006-04-15T08:46:46Z 742.39999999999998 2006-04-15T08:46:48Z 743 2006-04-15T08:46:51Z 743.20000000000005 2006-04-15T08:46:55Z 742.60000000000002 2006-04-15T08:46:59Z 742.10000000000002 2006-04-15T08:47:03Z 741.29999999999995 2006-04-15T08:47:07Z 740.79999999999995 2006-04-15T08:47:11Z 740.20000000000005 2006-04-15T08:47:15Z 739.70000000000005 2006-04-15T08:47:20Z 739.60000000000002 2006-04-15T08:47:24Z 739.60000000000002 2006-04-15T08:47:28Z 739 2006-04-15T08:47:32Z 738.89999999999998 2006-04-15T08:47:36Z 739.39999999999998 2006-04-15T08:47:40Z 739.79999999999995 2006-04-15T08:47:44Z 740.10000000000002 2006-04-15T08:47:48Z 741.20000000000005 2006-04-15T08:47:52Z 742.29999999999995 2006-04-15T08:47:56Z 743.39999999999998 2006-04-15T08:48:00Z 744.60000000000002 2006-04-15T08:48:04Z 745.70000000000005 2006-04-15T08:48:08Z 749.29999999999995 2006-04-15T08:48:12Z 752.29999999999995 2006-04-15T08:48:16Z 754.29999999999995 2006-04-15T08:48:19Z 755.10000000000002 2006-04-15T08:48:23Z 755.10000000000002 2006-04-15T08:48:27Z 755.20000000000005 2006-04-15T08:48:31Z 755.5 2006-04-15T08:48:35Z 755.89999999999998 2006-04-15T08:48:39Z 755.89999999999998 2006-04-15T08:48:43Z 755.89999999999998 2006-04-15T08:48:47Z 755.60000000000002 2006-04-15T08:48:51Z 755.79999999999995 2006-04-15T08:48:55Z 756.10000000000002 2006-04-15T08:48:59Z 756.5 2006-04-15T08:49:03Z 756.89999999999998 2006-04-15T08:49:08Z 757.29999999999995 2006-04-15T08:49:12Z 757.60000000000002 2006-04-15T08:49:16Z 757.70000000000005 2006-04-15T08:49:20Z 757.70000000000005 2006-04-15T08:49:24Z 757.39999999999998 2006-04-15T08:49:28Z 757.29999999999995 2006-04-15T08:49:32Z 757.10000000000002 2006-04-15T08:49:36Z 756.89999999999998 2006-04-15T08:49:40Z 756.60000000000002 2006-04-15T08:49:44Z 756.29999999999995 2006-04-15T08:49:48Z 755.89999999999998 2006-04-15T08:49:52Z 755.60000000000002 2006-04-15T08:49:56Z 755.29999999999995 2006-04-15T08:50:00Z 754.89999999999998 2006-04-15T08:50:04Z 754.60000000000002 2006-04-15T08:50:07Z 754.70000000000005 2006-04-15T08:50:12Z 755.10000000000002 2006-04-15T08:50:16Z 755.60000000000002 2006-04-15T08:50:20Z 756.10000000000002 2006-04-15T08:50:23Z 756 2006-04-15T08:50:27Z 755.79999999999995 2006-04-15T08:50:29Z 755.70000000000005 2006-04-15T08:50:30Z 754.70000000000005 2006-04-15T08:50:37Z 753.10000000000002 2006-04-15T08:50:42Z 752.60000000000002 2006-04-15T08:50:49Z 752.29999999999995 2006-04-15T08:50:54Z 752 2006-04-15T08:50:58Z 752.5 2006-04-15T08:51:02Z 754.20000000000005 2006-04-15T08:51:08Z 755.70000000000005 2006-04-15T08:51:13Z 756.89999999999998 2006-04-15T08:51:17Z 757.89999999999998 2006-04-15T08:51:23Z 757.60000000000002 2006-04-15T08:51:25Z 757.89999999999998 2006-04-15T08:51:28Z 758.79999999999995 2006-04-15T08:51:32Z 759.10000000000002 2006-04-15T08:51:36Z 758.79999999999995 2006-04-15T08:51:40Z 759 2006-04-15T08:51:44Z 759.29999999999995 2006-04-15T08:51:48Z 758.79999999999995 2006-04-15T08:51:52Z 758.79999999999995 2006-04-15T08:51:55Z 758.79999999999995 2006-04-15T08:51:59Z 758.79999999999995 2006-04-15T08:52:03Z 759.70000000000005 2006-04-15T08:52:07Z 760.29999999999995 2006-04-15T08:52:11Z 760.29999999999995 2006-04-15T08:52:15Z 760 2006-04-15T08:52:19Z 760 2006-04-15T08:52:23Z 760.29999999999995 2006-04-15T08:52:27Z 760.10000000000002 2006-04-15T08:52:31Z 759.89999999999998 2006-04-15T08:52:35Z 760.20000000000005 2006-04-15T08:52:39Z 760.5 2006-04-15T08:52:44Z 762.29999999999995 2006-04-15T08:52:49Z 761.5 2006-04-15T08:52:53Z 760.60000000000002 2006-04-15T08:52:57Z 761.29999999999995 2006-04-15T08:53:01Z 762.5 2006-04-15T08:53:05Z 763.5 2006-04-15T08:53:09Z 764.20000000000005 2006-04-15T08:53:13Z 763.89999999999998 2006-04-15T08:53:17Z 763.10000000000002 2006-04-15T08:53:21Z 762.89999999999998 2006-04-15T08:53:25Z 763.60000000000002 2006-04-15T08:53:29Z 764.29999999999995 2006-04-15T08:53:33Z 764.10000000000002 2006-04-15T08:53:39Z 764.89999999999998 2006-04-15T08:53:43Z 765.20000000000005 2006-04-15T08:53:46Z 765.60000000000002 2006-04-15T08:53:47Z 765.60000000000002 2006-04-15T08:53:50Z 766.39999999999998 2006-04-15T08:53:54Z 766.70000000000005 2006-04-15T08:53:58Z 767.20000000000005 2006-04-15T08:54:02Z 767.89999999999998 2006-04-15T08:54:06Z 768.5 2006-04-15T08:54:10Z 768.79999999999995 2006-04-15T08:54:14Z 769.20000000000005 2006-04-15T08:54:18Z 769.20000000000005 2006-04-15T08:54:22Z 769.60000000000002 2006-04-15T08:54:26Z 769.60000000000002 2006-04-15T08:54:30Z 769.5 2006-04-15T08:54:34Z 769.5 2006-04-15T08:54:37Z 769.20000000000005 2006-04-15T08:54:41Z 769.20000000000005 2006-04-15T08:54:45Z 769.29999999999995 2006-04-15T08:54:49Z 769.70000000000005 2006-04-15T08:54:53Z 769.89999999999998 2006-04-15T08:54:57Z 770.20000000000005 2006-04-15T08:55:01Z 770.70000000000005 2006-04-15T08:55:05Z 770.70000000000005 2006-04-15T08:55:09Z 770.70000000000005 2006-04-15T08:55:13Z 770.70000000000005 2006-04-15T08:55:17Z 770.70000000000005 2006-04-15T08:55:21Z 770.89999999999998 2006-04-15T08:55:26Z 771.5 2006-04-15T08:55:30Z 771.70000000000005 2006-04-15T08:55:34Z 772.29999999999995 2006-04-15T08:55:38Z 772.29999999999995 2006-04-15T08:55:42Z 772.39999999999998 2006-04-15T08:55:46Z 772.60000000000002 2006-04-15T08:55:50Z 772.79999999999995 2006-04-15T08:55:55Z 772.70000000000005 2006-04-15T08:55:59Z 773.20000000000005 2006-04-15T08:56:05Z 773.39999999999998 2006-04-15T08:56:10Z 773.29999999999995 2006-04-15T08:56:10Z 773.70000000000005 2006-04-15T08:56:15Z 773.5 2006-04-15T08:56:22Z 774 2006-04-15T08:56:25Z 774.10000000000002 2006-04-15T08:56:25Z 774 2006-04-15T08:56:26Z 773.20000000000005 2006-04-15T08:56:30Z 772.89999999999998 2006-04-15T08:56:32Z 772.5 2006-04-15T08:56:33Z 772.39999999999998 2006-04-15T08:56:33Z 772.20000000000005 2006-04-15T08:56:37Z 772.10000000000002 2006-04-15T08:56:41Z 772 2006-04-15T08:56:42Z 772.39999999999998 2006-04-15T08:56:49Z 772.5 2006-04-15T08:56:52Z 772.60000000000002 2006-04-15T08:56:53Z 772.20000000000005 2006-04-15T08:56:56Z 772.10000000000002 2006-04-15T08:56:56Z 772.20000000000005 2006-04-15T08:57:00Z 772.39999999999998 2006-04-15T08:57:05Z 772.60000000000002 2006-04-15T08:57:12Z 772.70000000000005 2006-04-15T08:57:14Z 772.60000000000002 2006-04-15T08:57:15Z 772.89999999999998 2006-04-15T08:57:16Z 773.10000000000002 2006-04-15T08:57:18Z 772.79999999999995 2006-04-15T08:57:20Z 772.5 2006-04-15T08:57:23Z 772.5 2006-04-15T08:57:24Z 772.39999999999998 2006-04-15T08:57:26Z 772.29999999999995 2006-04-15T08:57:27Z 771.79999999999995 2006-04-15T08:57:30Z 771.79999999999995 2006-04-15T08:57:31Z 771.60000000000002 2006-04-15T08:57:34Z 772.20000000000005 2006-04-15T08:57:38Z 772.70000000000005 2006-04-15T08:57:39Z 772.79999999999995 2006-04-15T08:57:46Z 773 2006-04-15T08:57:51Z 773.10000000000002 2006-04-15T08:57:58Z 773.70000000000005 2006-04-15T08:58:03Z 773.89999999999998 2006-04-15T08:58:08Z 774 2006-04-15T08:58:09Z 773.89999999999998 2006-04-15T08:58:10Z 773.89999999999998 2006-04-15T08:58:10Z 773.60000000000002 2006-04-15T08:58:13Z 773.5 2006-04-15T08:58:17Z 773.20000000000005 2006-04-15T08:58:22Z 772.70000000000005 2006-04-15T08:58:29Z 772.60000000000002 2006-04-15T08:58:33Z 772.60000000000002 2006-04-15T08:58:37Z 772.5 2006-04-15T08:58:43Z 772.70000000000005 2006-04-15T08:58:44Z 772.70000000000005 2006-04-15T08:58:44Z 772.60000000000002 2006-04-15T08:58:48Z 772.70000000000005 2006-04-15T08:58:48Z 772.60000000000002 2006-04-15T08:58:49Z 772.79999999999995 2006-04-15T08:58:51Z 773 2006-04-15T08:58:52Z 772.79999999999995 2006-04-15T08:58:55Z 772.89999999999998 2006-04-15T08:59:00Z 773 2006-04-15T08:59:07Z 773.39999999999998 2006-04-15T08:59:11Z 774 2006-04-15T08:59:18Z 774 2006-04-15T08:59:23Z 773.39999999999998 2006-04-15T08:59:30Z 773.10000000000002 2006-04-15T08:59:35Z 773.29999999999995 2006-04-15T08:59:42Z 773.29999999999995 2006-04-15T08:59:50Z 773.29999999999995 2006-04-15T08:59:51Z 773.10000000000002 2006-04-15T08:59:56Z 772.79999999999995 2006-04-15T09:00:05Z 773.70000000000005 2006-04-15T09:00:13Z 774 2006-04-15T09:00:17Z 774.29999999999995 2006-04-15T09:00:25Z 774.70000000000005 2006-04-15T09:00:33Z 776.89999999999998 2006-04-15T09:00:43Z 777.60000000000002 2006-04-15T09:00:45Z 777.39999999999998 2006-04-15T09:00:48Z 777.5 2006-04-15T09:00:52Z 777.70000000000005 2006-04-15T09:00:55Z 778.20000000000005 2006-04-15T09:00:59Z 778.60000000000002 2006-04-15T09:01:03Z 777.70000000000005 2006-04-15T09:01:11Z 778.79999999999995 2006-04-15T09:01:15Z 778.79999999999995 2006-04-15T09:01:18Z 778.60000000000002 2006-04-15T09:01:22Z 778.60000000000002 2006-04-15T09:01:25Z 778.89999999999998 2006-04-15T09:01:33Z 778.79999999999995 2006-04-15T09:01:35Z 778.60000000000002 2006-04-15T09:01:39Z 778.60000000000002 2006-04-15T09:01:42Z 778.60000000000002 2006-04-15T09:01:46Z 778.39999999999998 2006-04-15T09:01:48Z 778.39999999999998 2006-04-15T09:01:49Z 778.39999999999998 2006-04-15T09:01:52Z 778.10000000000002 2006-04-15T09:01:54Z 777 2006-04-15T09:02:01Z 776.70000000000005 2006-04-15T09:02:02Z 776.29999999999995 2006-04-15T09:02:05Z 775.79999999999995 2006-04-15T09:02:23Z 775.20000000000005 2006-04-15T09:02:25Z 775.10000000000002 2006-04-15T09:02:28Z 775.10000000000002 2006-04-15T09:02:32Z 775 2006-04-15T09:02:33Z 772.89999999999998 2006-04-15T09:02:36Z 772.60000000000002 2006-04-15T09:02:43Z 772.5 2006-04-15T09:02:47Z 772.5 2006-04-15T09:02:51Z 772.79999999999995 2006-04-15T09:02:55Z 772.89999999999998 2006-04-15T09:02:59Z 773 2006-04-15T09:03:03Z 773.89999999999998 2006-04-15T09:03:25Z 774 2006-04-15T09:03:26Z 774 2006-04-15T09:03:30Z 774 2006-04-15T09:03:33Z 773.79999999999995 2006-04-15T09:03:34Z 773.79999999999995 2006-04-15T09:03:36Z 773.70000000000005 2006-04-15T09:03:38Z 773 2006-04-15T09:03:48Z 773 2006-04-15T09:03:50Z 773.10000000000002 2006-04-15T09:03:53Z 773.20000000000005 2006-04-15T09:03:57Z 773.39999999999998 2006-04-15T09:04:01Z 773.29999999999995 2006-04-15T09:04:04Z 773.29999999999995 2006-04-15T09:04:05Z 773.10000000000002 2006-04-15T09:04:08Z 773.29999999999995 2006-04-15T09:04:11Z 774.39999999999998 2006-04-15T09:04:15Z 775.39999999999998 2006-04-15T09:04:20Z 776.29999999999995 2006-04-15T09:04:31Z 776.60000000000002 2006-04-15T09:04:39Z 776.79999999999995 2006-04-15T09:04:43Z 776.79999999999995 2006-04-15T09:04:46Z 777 2006-04-15T09:04:48Z 777.20000000000005 2006-04-15T09:04:55Z 775.10000000000002 2006-04-15T09:05:33Z 779.20000000000005 2006-04-15T09:11:32Z 774.29999999999995 2006-04-15T09:11:56Z 774.20000000000005 2006-04-15T09:11:59Z 774.20000000000005 2006-04-15T09:12:05Z 774.39999999999998 2006-04-15T09:12:07Z 774.5 2006-04-15T09:12:10Z 774.39999999999998 2006-04-15T09:12:13Z 773.39999999999998 2006-04-15T09:12:23Z 772.79999999999995 2006-04-15T09:12:30Z 772.20000000000005 2006-04-15T09:12:33Z 771.79999999999995 2006-04-15T09:12:34Z 772.10000000000002 2006-04-15T09:12:37Z 772 2006-04-15T09:12:40Z 772.10000000000002 2006-04-15T09:12:41Z 774.79999999999995 2006-04-15T09:13:16Z 774.39999999999998 2006-04-15T09:13:20Z 773.89999999999998 2006-04-15T09:13:27Z 773.79999999999995 2006-04-15T09:13:32Z 773.89999999999998 2006-04-15T09:13:35Z 774.10000000000002 2006-04-15T09:13:36Z 774.10000000000002 2006-04-15T09:13:39Z 774 2006-04-15T09:13:40Z 773.70000000000005 2006-04-15T09:13:43Z 773.70000000000005 2006-04-15T09:13:43Z 773.70000000000005 2006-04-15T09:13:47Z 773.5 2006-04-15T09:13:50Z 773.60000000000002 2006-04-15T09:13:57Z 773.70000000000005 2006-04-15T09:13:58Z 773.79999999999995 2006-04-15T09:14:01Z 773.79999999999995 2006-04-15T09:14:03Z 773.5 2006-04-15T09:14:10Z 773.39999999999998 2006-04-15T09:14:13Z 773.29999999999995 2006-04-15T09:14:14Z 773.10000000000002 2006-04-15T09:14:17Z 773.79999999999995 2006-04-15T09:14:20Z 775.10000000000002 2006-04-15T09:14:25Z 775.79999999999995 2006-04-15T09:14:33Z 775.89999999999998 2006-04-15T09:14:44Z 776.29999999999995 2006-04-15T09:14:49Z 776.20000000000005 2006-04-15T09:14:53Z 776.10000000000002 2006-04-15T09:14:56Z 775.29999999999995 2006-04-15T09:15:03Z 775.79999999999995 2006-04-15T09:15:08Z 777.5 2006-04-15T09:15:12Z 776.10000000000002 2006-04-15T09:15:18Z 775.39999999999998 2006-04-15T09:15:19Z 774.70000000000005 2006-04-15T09:15:23Z 774.60000000000002 2006-04-15T09:15:27Z 774.70000000000005 2006-04-15T09:15:32Z 775.5 2006-04-15T09:15:38Z 775.70000000000005 2006-04-15T09:15:43Z 775.20000000000005 2006-04-15T09:15:47Z 775.29999999999995 2006-04-15T09:15:50Z 775.10000000000002 2006-04-15T09:15:53Z 775.29999999999995 2006-04-15T09:15:54Z 775.60000000000002 2006-04-15T09:15:55Z 775.20000000000005 2006-04-15T09:15:59Z 775.29999999999995 2006-04-15T09:16:01Z 775.10000000000002 2006-04-15T09:16:05Z 774.89999999999998 2006-04-15T09:16:10Z 774.39999999999998 2006-04-15T09:16:14Z 774.10000000000002 2006-04-15T09:16:20Z 773.89999999999998 2006-04-15T09:16:25Z 773.89999999999998 2006-04-15T09:16:29Z 774.29999999999995 2006-04-15T09:16:33Z 773.10000000000002 2006-04-15T09:16:37Z 773.60000000000002 2006-04-15T09:16:40Z 773.79999999999995 2006-04-15T09:16:45Z 773.70000000000005 2006-04-15T09:16:51Z 774 2006-04-15T09:16:56Z 774.10000000000002 2006-04-15T09:16:59Z 774.10000000000002 2006-04-15T09:17:02Z 774 2006-04-15T09:17:03Z 773.60000000000002 2006-04-15T09:17:06Z 773.60000000000002 2006-04-15T09:17:10Z 774 2006-04-15T09:17:14Z 774.39999999999998 2006-04-15T09:17:18Z 774.29999999999995 2006-04-15T09:17:22Z 774.60000000000002 2006-04-15T09:17:26Z 774.70000000000005 2006-04-15T09:17:30Z 775 2006-04-15T09:17:34Z 775.60000000000002 2006-04-15T09:17:38Z 775.39999999999998 2006-04-15T09:17:42Z 775.39999999999998 2006-04-15T09:17:46Z 775.79999999999995 2006-04-15T09:17:50Z 775.79999999999995 2006-04-15T09:17:54Z 775.5 2006-04-15T09:17:58Z 775.70000000000005 2006-04-15T09:18:01Z 776.10000000000002 2006-04-15T09:18:05Z 776.39999999999998 2006-04-15T09:18:09Z 776.60000000000002 2006-04-15T09:18:13Z 776.79999999999995 2006-04-15T09:18:17Z 776.89999999999998 2006-04-15T09:18:17Z 777.5 2006-04-15T09:18:21Z 777.79999999999995 2006-04-15T09:18:25Z 777.79999999999995 2006-04-15T09:18:29Z 778.39999999999998 2006-04-15T09:18:33Z 778.20000000000005 2006-04-15T09:18:37Z 778.20000000000005 2006-04-15T09:18:41Z 778.79999999999995 2006-04-15T09:18:47Z 779.10000000000002 2006-04-15T09:18:51Z 779 2006-04-15T09:18:55Z 778.89999999999998 2006-04-15T09:19:00Z 779.29999999999995 2006-04-15T09:19:06Z 779.79999999999995 2006-04-15T09:19:11Z 779.89999999999998 2006-04-15T09:19:14Z 780.20000000000005 2006-04-15T09:19:15Z 780.89999999999998 2006-04-15T09:19:18Z 780.79999999999995 2006-04-15T09:19:21Z 780.5 2006-04-15T09:19:23Z 780.39999999999998 2006-04-15T09:19:26Z 780.89999999999998 2006-04-15T09:19:30Z 780.89999999999998 2006-04-15T09:19:34Z 781 2006-04-15T09:19:34Z 781.39999999999998 2006-04-15T09:19:39Z 781.39999999999998 2006-04-15T09:19:41Z 781.60000000000002 2006-04-15T09:19:44Z 781.5 2006-04-15T09:19:49Z 781.70000000000005 2006-04-15T09:19:53Z 782 2006-04-15T09:19:57Z 782.10000000000002 2006-04-15T09:20:01Z 781.89999999999998 2006-04-15T09:20:02Z 782.10000000000002 2006-04-15T09:20:05Z 782.20000000000005 2006-04-15T09:20:06Z 782.60000000000002 2006-04-15T09:20:12Z 782.79999999999995 2006-04-15T09:20:15Z 783 2006-04-15T09:20:16Z 783.10000000000002 2006-04-15T09:20:19Z 783 2006-04-15T09:20:20Z 783.10000000000002 2006-04-15T09:20:20Z 783 2006-04-15T09:20:25Z 782.89999999999998 2006-04-15T09:20:31Z 782.89999999999998 2006-04-15T09:20:35Z 782.5 2006-04-15T09:20:39Z 782.29999999999995 2006-04-15T09:20:43Z 782.89999999999998 2006-04-15T09:20:47Z 782.79999999999995 2006-04-15T09:20:48Z 783 2006-04-15T09:20:51Z 783.29999999999995 2006-04-15T09:20:52Z 783.5 2006-04-15T09:20:58Z 783.29999999999995 2006-04-15T09:21:03Z 783.10000000000002 2006-04-15T09:21:07Z 783.39999999999998 2006-04-15T09:21:13Z 783.70000000000005 2006-04-15T09:21:14Z 783.89999999999998 2006-04-15T09:21:19Z 784.20000000000005 2006-04-15T09:21:25Z 784.20000000000005 2006-04-15T09:21:30Z 784.60000000000002 2006-04-15T09:21:34Z 784.89999999999998 2006-04-15T09:21:37Z 785 2006-04-15T09:21:41Z 785.10000000000002 2006-04-15T09:21:41Z 785.89999999999998 2006-04-15T09:21:44Z 785.79999999999995 2006-04-15T09:21:49Z 785.70000000000005 2006-04-15T09:21:53Z 785.89999999999998 2006-04-15T09:21:59Z 786.29999999999995 2006-04-15T09:22:04Z 786.89999999999998 2006-04-15T09:22:05Z 787 2006-04-15T09:22:08Z 787.79999999999995 2006-04-15T09:22:12Z 787.79999999999995 2006-04-15T09:22:16Z 788.39999999999998 2006-04-15T09:22:20Z 789.10000000000002 2006-04-15T09:22:24Z 788.89999999999998 2006-04-15T09:22:28Z 788.89999999999998 2006-04-15T09:22:32Z 789 2006-04-15T09:22:36Z 789 2006-04-15T09:22:39Z 789.29999999999995 2006-04-15T09:22:43Z 789.39999999999998 2006-04-15T09:22:47Z 789.60000000000002 2006-04-15T09:22:51Z 789.39999999999998 2006-04-15T09:22:55Z 789.39999999999998 2006-04-15T09:22:58Z 789.29999999999995 2006-04-15T09:23:02Z 789 2006-04-15T09:23:06Z 789 2006-04-15T09:23:10Z 789.20000000000005 2006-04-15T09:23:14Z 789.5 2006-04-15T09:23:18Z 789.60000000000002 2006-04-15T09:23:22Z 789.70000000000005 2006-04-15T09:23:26Z 789.89999999999998 2006-04-15T09:23:30Z 790.29999999999995 2006-04-15T09:23:34Z 790.5 2006-04-15T09:23:38Z 790.70000000000005 2006-04-15T09:23:42Z 790.89999999999998 2006-04-15T09:23:47Z 791.20000000000005 2006-04-15T09:23:51Z 791.79999999999995 2006-04-15T09:23:55Z 792.10000000000002 2006-04-15T09:23:59Z 792.60000000000002 2006-04-15T09:24:03Z 793.10000000000002 2006-04-15T09:24:07Z 794.10000000000002 2006-04-15T09:24:11Z 793.70000000000005 2006-04-15T09:24:15Z 794.10000000000002 2006-04-15T09:24:19Z 794.29999999999995 2006-04-15T09:24:23Z 794.79999999999995 2006-04-15T09:24:27Z 795.29999999999995 2006-04-15T09:24:31Z 795.79999999999995 2006-04-15T09:24:35Z 796.20000000000005 2006-04-15T09:24:39Z 796.60000000000002 2006-04-15T09:24:43Z 796.70000000000005 2006-04-15T09:24:46Z 796.79999999999995 2006-04-15T09:24:50Z 797.5 2006-04-15T09:24:54Z 797.89999999999998 2006-04-15T09:24:58Z 798.29999999999995 2006-04-15T09:25:02Z 799.10000000000002 2006-04-15T09:25:06Z 799.29999999999995 2006-04-15T09:25:10Z 799.70000000000005 2006-04-15T09:25:14Z 800.39999999999998 2006-04-15T09:25:18Z 800.60000000000002 2006-04-15T09:25:22Z 800.70000000000005 2006-04-15T09:25:26Z 801.20000000000005 2006-04-15T09:25:30Z 801.60000000000002 2006-04-15T09:25:35Z 801.5 2006-04-15T09:25:39Z 801.79999999999995 2006-04-15T09:25:43Z 802 2006-04-15T09:25:47Z 802.89999999999998 2006-04-15T09:25:51Z 803.79999999999995 2006-04-15T09:25:55Z 804.29999999999995 2006-04-15T09:25:59Z 804.89999999999998 2006-04-15T09:26:03Z 805.10000000000002 2006-04-15T09:26:07Z 805.79999999999995 2006-04-15T09:26:11Z 806.20000000000005 2006-04-15T09:26:15Z 806.20000000000005 2006-04-15T09:26:19Z 806.5 2006-04-15T09:26:23Z 806.79999999999995 2006-04-15T09:26:27Z 807.29999999999995 2006-04-15T09:26:31Z 807.29999999999995 2006-04-15T09:26:35Z 807.5 2006-04-15T09:26:39Z 807.70000000000005 2006-04-15T09:26:43Z 808.20000000000005 2006-04-15T09:26:49Z 808.39999999999998 2006-04-15T09:26:54Z 808.29999999999995 2006-04-15T09:26:58Z 808.70000000000005 2006-04-15T09:27:04Z 809.10000000000002 2006-04-15T09:27:09Z 808.89999999999998 2006-04-15T09:27:13Z 808.89999999999998 2006-04-15T09:27:20Z 809.39999999999998 2006-04-15T09:27:25Z 809.60000000000002 2006-04-15T09:27:32Z 809.39999999999998 2006-04-15T09:27:40Z 809.29999999999995 2006-04-15T09:27:45Z 809.39999999999998 2006-04-15T09:27:52Z 809.79999999999995 2006-04-15T09:27:59Z 809.5 2006-04-15T09:28:03Z 809.39999999999998 2006-04-15T09:28:07Z 809.60000000000002 2006-04-15T09:28:11Z 810 2006-04-15T09:28:23Z 810.29999999999995 2006-04-15T09:28:34Z 810.89999999999998 2006-04-15T09:28:48Z 810.89999999999998 2006-04-15T09:28:49Z 810.89999999999998 2006-04-15T09:28:52Z 810.89999999999998 2006-04-15T09:28:53Z 811 2006-04-15T09:28:57Z 811.10000000000002 2006-04-15T09:29:01Z 811.10000000000002 2006-04-15T09:29:08Z 811.79999999999995 2006-04-15T09:29:17Z 812.10000000000002 2006-04-15T09:29:20Z 812 2006-04-15T09:29:31Z 812.10000000000002 2006-04-15T09:29:33Z 809.20000000000005 2006-04-15T09:30:17Z 812.10000000000002 2006-04-15T09:36:17Z 812.10000000000002 2006-04-15T09:36:20Z 811.89999999999998 2006-04-15T09:36:28Z 810.60000000000002 2006-04-15T09:36:40Z 810.5 2006-04-15T09:36:44Z 811.10000000000002 2006-04-15T09:36:50Z 811.20000000000005 2006-04-15T09:36:52Z 811.20000000000005 2006-04-15T09:36:55Z 812.29999999999995 2006-04-15T09:37:03Z 813.60000000000002 2006-04-15T09:37:11Z 813.79999999999995 2006-04-15T09:37:14Z 814.5 2006-04-15T09:37:22Z 815.20000000000005 2006-04-15T09:37:29Z 815.10000000000002 2006-04-15T09:37:37Z 815.5 2006-04-15T09:37:39Z 816.29999999999995 2006-04-15T09:37:46Z 815.79999999999995 2006-04-15T09:37:53Z 816.5 2006-04-15T09:37:56Z 817 2006-04-15T09:37:58Z 817.20000000000005 2006-04-15T09:38:01Z 817.39999999999998 2006-04-15T09:38:04Z 818.60000000000002 2006-04-15T09:38:35Z 820 2006-04-15T09:38:36Z 818.39999999999998 2006-04-15T09:39:10Z 815.79999999999995 2006-04-15T09:59:14Z 815.79999999999995 2006-04-15T09:59:21Z 815.70000000000005 2006-04-15T09:59:25Z 815.5 2006-04-15T09:59:29Z 815.20000000000005 2006-04-15T09:59:38Z 814.89999999999998 2006-04-15T09:59:47Z 815 2006-04-15T09:59:55Z 815.20000000000005 2006-04-15T10:00:03Z 815.29999999999995 2006-04-15T10:00:09Z 815.20000000000005 2006-04-15T10:00:16Z 815.89999999999998 2006-04-15T10:00:24Z 815.79999999999995 2006-04-15T10:00:27Z 815.79999999999995 2006-04-15T10:00:30Z 815.89999999999998 2006-04-15T10:00:39Z 815.89999999999998 2006-04-15T10:00:42Z 816.79999999999995 2006-04-15T10:01:08Z 821.70000000000005 2006-04-15T10:47:46Z 821.29999999999995 2006-04-15T10:48:55Z 823.79999999999995 2006-04-15T10:50:31Z 823.5 2006-04-15T10:50:32Z 822.89999999999998 2006-04-15T10:50:36Z 822.39999999999998 2006-04-15T10:50:38Z 821.89999999999998 2006-04-15T10:50:42Z 821.70000000000005 2006-04-15T10:50:43Z 821.5 2006-04-15T10:50:46Z 821.20000000000005 2006-04-15T10:50:52Z 821.20000000000005 2006-04-15T10:50:59Z 820.89999999999998 2006-04-15T10:51:03Z 821.10000000000002 2006-04-15T10:51:09Z 820.89999999999998 2006-04-15T10:51:14Z 821 2006-04-15T10:51:17Z 821.10000000000002 2006-04-15T10:51:19Z 821.60000000000002 2006-04-15T10:51:22Z 822 2006-04-15T10:51:25Z 822.60000000000002 2006-04-15T10:51:30Z 823.29999999999995 2006-04-15T10:51:34Z 823.39999999999998 2006-04-15T10:51:40Z 823.60000000000002 2006-04-15T10:51:42Z 824 2006-04-15T10:51:48Z 824.20000000000005 2006-04-15T10:51:53Z 823.70000000000005 2006-04-15T10:51:54Z 822.70000000000005 2006-04-15T10:51:57Z 822.5 2006-04-15T10:51:59Z 822.29999999999995 2006-04-15T10:52:00Z 822.20000000000005 2006-04-15T10:52:01Z 822.29999999999995 2006-04-15T10:52:04Z 821.70000000000005 2006-04-15T10:52:09Z 821.89999999999998 2006-04-15T10:52:11Z 821.79999999999995 2006-04-15T10:52:12Z 822.20000000000005 2006-04-15T10:52:13Z 822.29999999999995 2006-04-15T10:52:16Z 822.70000000000005 2006-04-15T10:52:20Z 822.70000000000005 2006-04-15T10:52:26Z 822.60000000000002 2006-04-15T10:52:27Z 822.70000000000005 2006-04-15T10:52:28Z 822.70000000000005 2006-04-15T10:52:28Z 822.60000000000002 2006-04-15T10:52:30Z 822.60000000000002 2006-04-15T10:52:35Z 823.39999999999998 2006-04-15T10:52:39Z 823.5 2006-04-15T10:52:39Z 823.5 2006-04-15T10:52:40Z 824.29999999999995 2006-04-15T10:52:44Z 824.89999999999998 2006-04-15T10:52:48Z 825.39999999999998 2006-04-15T10:52:51Z 826.29999999999995 2006-04-15T10:52:57Z 827.89999999999998 2006-04-15T10:53:02Z 828 2006-04-15T10:53:03Z 827.89999999999998 2006-04-15T10:53:09Z 827.89999999999998 2006-04-15T10:53:14Z 827.20000000000005 2006-04-15T10:53:18Z 827.39999999999998 2006-04-15T10:53:22Z 827.39999999999998 2006-04-15T10:53:25Z 826.79999999999995 2006-04-15T10:53:29Z 826.29999999999995 2006-04-15T10:53:33Z 826.10000000000002 2006-04-15T10:53:37Z 825.60000000000002 2006-04-15T10:53:41Z 825.5 2006-04-15T10:53:47Z 825.5 2006-04-15T10:53:48Z 825.5 2006-04-15T10:53:49Z 825.60000000000002 2006-04-15T10:53:52Z 825.5 2006-04-15T10:53:55Z 825.5 2006-04-15T10:53:56Z 825.39999999999998 2006-04-15T10:54:01Z 825.29999999999995 2006-04-15T10:54:07Z 825.5 2006-04-15T10:54:12Z 825.70000000000005 2006-04-15T10:54:16Z 826.29999999999995 2006-04-15T10:54:22Z 826.89999999999998 2006-04-15T10:54:27Z 827.39999999999998 2006-04-15T10:54:31Z 827.70000000000005 2006-04-15T10:54:36Z 828 2006-04-15T10:54:41Z 828.29999999999995 2006-04-15T10:54:46Z 828.60000000000002 2006-04-15T10:54:50Z 829.20000000000005 2006-04-15T10:54:54Z 829.89999999999998 2006-04-15T10:54:58Z 831.20000000000005 2006-04-15T10:55:03Z 831.60000000000002 2006-04-15T10:55:06Z 831.5 2006-04-15T10:55:10Z 831.60000000000002 2006-04-15T10:55:14Z 832.10000000000002 2006-04-15T10:55:18Z 832.20000000000005 2006-04-15T10:55:22Z 832.60000000000002 2006-04-15T10:55:25Z 832.60000000000002 2006-04-15T10:55:28Z 832.60000000000002 2006-04-15T10:55:29Z 832.79999999999995 2006-04-15T10:55:33Z 833.10000000000002 2006-04-15T10:55:37Z 833.39999999999998 2006-04-15T10:55:40Z 833.89999999999998 2006-04-15T10:55:44Z 833.79999999999995 2006-04-15T10:55:48Z 833.60000000000002 2006-04-15T10:55:52Z 834 2006-04-15T10:55:53Z 835.20000000000005 2006-04-15T10:55:56Z 835.89999999999998 2006-04-15T10:55:57Z 836.10000000000002 2006-04-15T10:56:00Z 836.5 2006-04-15T10:56:04Z 836.79999999999995 2006-04-15T10:56:08Z 836.5 2006-04-15T10:56:12Z 837.39999999999998 2006-04-15T10:56:16Z 838.20000000000005 2006-04-15T10:56:20Z 839.29999999999995 2006-04-15T10:56:24Z 841.29999999999995 2006-04-15T10:56:29Z 842.29999999999995 2006-04-15T10:56:33Z 842.29999999999995 2006-04-15T10:56:37Z 842.5 2006-04-15T10:56:41Z 844.79999999999995 2006-04-15T10:56:45Z 847.10000000000002 2006-04-15T10:56:49Z 847.79999999999995 2006-04-15T10:56:53Z 848.10000000000002 2006-04-15T10:56:57Z 848.60000000000002 2006-04-15T10:57:01Z 850.10000000000002 2006-04-15T10:57:05Z 849.70000000000005 2006-04-15T10:57:09Z 849.10000000000002 2006-04-15T10:57:13Z 847.60000000000002 2006-04-15T10:57:17Z 845.79999999999995 2006-04-15T10:57:21Z 844.89999999999998 2006-04-15T10:57:25Z 843.10000000000002 2006-04-15T10:57:28Z 839.79999999999995 2006-04-15T10:57:32Z 840.20000000000005 2006-04-15T10:57:36Z 845.39999999999998 2006-04-15T10:57:40Z 847.89999999999998 2006-04-15T10:57:43Z 848.29999999999995 2006-04-15T10:57:44Z 849.39999999999998 2006-04-15T10:57:48Z 849.70000000000005 2006-04-15T10:57:52Z 850.20000000000005 2006-04-15T10:57:55Z 850.60000000000002 2006-04-15T10:57:59Z 850.79999999999995 2006-04-15T10:58:03Z 851 2006-04-15T10:58:07Z 851.39999999999998 2006-04-15T10:58:11Z 851.70000000000005 2006-04-15T10:58:17Z 852.29999999999995 2006-04-15T10:58:22Z 852.39999999999998 2006-04-15T10:58:25Z 853.60000000000002 2006-04-15T10:58:30Z 853.20000000000005 2006-04-15T10:58:34Z 852.70000000000005 2006-04-15T10:58:37Z 853 2006-04-15T10:58:38Z 852 2006-04-15T10:58:42Z 853.39999999999998 2006-04-15T10:58:46Z 854.5 2006-04-15T10:58:50Z 855.39999999999998 2006-04-15T10:58:54Z 854.79999999999995 2006-04-15T10:58:58Z 855.70000000000005 2006-04-15T10:59:02Z 855.79999999999995 2006-04-15T10:59:06Z 856.20000000000005 2006-04-15T10:59:11Z 856.29999999999995 2006-04-15T10:59:13Z 857 2006-04-15T10:59:17Z 856.70000000000005 2006-04-15T10:59:20Z 856.89999999999998 2006-04-15T10:59:20Z 856.79999999999995 2006-04-15T10:59:24Z 856.5 2006-04-15T10:59:28Z 856.70000000000005 2006-04-15T10:59:32Z 857.79999999999995 2006-04-15T10:59:36Z 856.39999999999998 2006-04-15T10:59:40Z 857 2006-04-15T10:59:44Z 858.79999999999995 2006-04-15T10:59:48Z 857.79999999999995 2006-04-15T10:59:51Z 858.39999999999998 2006-04-15T10:59:54Z 858.89999999999998 2006-04-15T10:59:56Z 858.5 2006-04-15T11:00:00Z 858.79999999999995 2006-04-15T11:00:05Z 860.10000000000002 2006-04-15T11:00:09Z 859.89999999999998 2006-04-15T11:00:13Z 858.89999999999998 2006-04-15T11:00:17Z 860.60000000000002 2006-04-15T11:00:21Z 861 2006-04-15T11:00:25Z 861.5 2006-04-15T11:00:29Z 861.79999999999995 2006-04-15T11:00:32Z 862.60000000000002 2006-04-15T11:00:34Z 863.70000000000005 2006-04-15T11:00:38Z 864.20000000000005 2006-04-15T11:00:42Z 865.70000000000005 2006-04-15T11:00:46Z 867.29999999999995 2006-04-15T11:00:50Z 869.5 2006-04-15T11:00:54Z 870.10000000000002 2006-04-15T11:00:59Z 870.89999999999998 2006-04-15T11:01:03Z 873 2006-04-15T11:01:07Z 873.60000000000002 2006-04-15T11:01:11Z 874.39999999999998 2006-04-15T11:01:15Z 875.79999999999995 2006-04-15T11:01:19Z 876.39999999999998 2006-04-15T11:01:23Z 875.29999999999995 2006-04-15T11:01:27Z 876 2006-04-15T11:01:31Z 875.39999999999998 2006-04-15T11:01:35Z 875.60000000000002 2006-04-15T11:01:39Z 875 2006-04-15T11:01:43Z 875.10000000000002 2006-04-15T11:01:47Z 875.20000000000005 2006-04-15T11:01:51Z 875.39999999999998 2006-04-15T11:01:55Z 875.20000000000005 2006-04-15T11:01:58Z 876.20000000000005 2006-04-15T11:02:02Z 876.39999999999998 2006-04-15T11:02:06Z 877 2006-04-15T11:02:10Z 876.29999999999995 2006-04-15T11:02:14Z 877.20000000000005 2006-04-15T11:02:18Z 874.89999999999998 2006-04-15T11:02:22Z 875.29999999999995 2006-04-15T11:02:26Z 876.10000000000002 2006-04-15T11:02:30Z 876.10000000000002 2006-04-15T11:02:34Z 876.39999999999998 2006-04-15T11:02:38Z 877.20000000000005 2006-04-15T11:02:44Z 877.70000000000005 2006-04-15T11:02:48Z 878.60000000000002 2006-04-15T11:02:49Z 878.70000000000005 2006-04-15T11:02:51Z 879.39999999999998 2006-04-15T11:02:53Z 879.70000000000005 2006-04-15T11:02:56Z 879.89999999999998 2006-04-15T11:02:56Z 880.60000000000002 2006-04-15T11:03:00Z 880.89999999999998 2006-04-15T11:03:00Z 881.10000000000002 2006-04-15T11:03:01Z 880.70000000000005 2006-04-15T11:03:03Z 880.70000000000005 2006-04-15T11:03:05Z 880.79999999999995 2006-04-15T11:03:07Z 882.39999999999998 2006-04-15T11:03:11Z 882.89999999999998 2006-04-15T11:03:12Z 883.20000000000005 2006-04-15T11:03:12Z 883.5 2006-04-15T11:03:16Z 883.79999999999995 2006-04-15T11:03:19Z 885.20000000000005 2006-04-15T11:03:22Z 885.79999999999995 2006-04-15T11:03:23Z 885.79999999999995 2006-04-15T11:03:23Z 886.20000000000005 2006-04-15T11:03:26Z 886.5 2006-04-15T11:03:27Z 886.70000000000005 2006-04-15T11:03:27Z 887.10000000000002 2006-04-15T11:03:30Z 887.60000000000002 2006-04-15T11:03:31Z 888 2006-04-15T11:03:34Z 887.89999999999998 2006-04-15T11:03:35Z 888 2006-04-15T11:03:35Z 888 2006-04-15T11:03:36Z 887.60000000000002 2006-04-15T11:03:38Z 887.89999999999998 2006-04-15T11:03:41Z 890.39999999999998 2006-04-15T11:03:46Z 888 2006-04-15T11:03:50Z 887.79999999999995 2006-04-15T11:03:54Z 887.89999999999998 2006-04-15T11:03:58Z 888.29999999999995 2006-04-15T11:04:02Z 887.5 2006-04-15T11:04:06Z 887.29999999999995 2006-04-15T11:04:10Z 887.70000000000005 2006-04-15T11:04:14Z 885.29999999999995 2006-04-15T11:04:18Z 885.20000000000005 2006-04-15T11:04:22Z 886.39999999999998 2006-04-15T11:04:26Z 886.29999999999995 2006-04-15T11:04:30Z 886.10000000000002 2006-04-15T11:04:35Z 885.89999999999998 2006-04-15T11:04:39Z 887.60000000000002 2006-04-15T11:04:43Z 888.89999999999998 2006-04-15T11:04:48Z 889.5 2006-04-15T11:04:52Z 889.10000000000002 2006-04-15T11:04:57Z 890.79999999999995 2006-04-15T11:05:02Z 891.89999999999998 2006-04-15T11:05:07Z 893.60000000000002 2006-04-15T11:05:11Z 896.20000000000005 2006-04-15T11:05:15Z 898.20000000000005 2006-04-15T11:05:19Z 899.5 2006-04-15T11:05:23Z 900.20000000000005 2006-04-15T11:05:27Z 896.70000000000005 2006-04-15T11:05:31Z 894.5 2006-04-15T11:05:34Z 894.5 2006-04-15T11:05:37Z 893.39999999999998 2006-04-15T11:05:41Z 892.89999999999998 2006-04-15T11:05:45Z 892.79999999999995 2006-04-15T11:05:46Z 893 2006-04-15T11:05:50Z 893.20000000000005 2006-04-15T11:05:56Z 893.29999999999995 2006-04-15T11:05:57Z 893.10000000000002 2006-04-15T11:06:01Z 893.20000000000005 2006-04-15T11:06:06Z 892.89999999999998 2006-04-15T11:06:10Z 893.5 2006-04-15T11:06:14Z 893.70000000000005 2006-04-15T11:06:18Z 892.60000000000002 2006-04-15T11:06:23Z 891.5 2006-04-15T11:06:27Z 892.29999999999995 2006-04-15T11:06:31Z 893.79999999999995 2006-04-15T11:06:35Z 894.39999999999998 2006-04-15T11:06:39Z 893.89999999999998 2006-04-15T11:06:43Z 892.89999999999998 2006-04-15T11:06:45Z 892.79999999999995 2006-04-15T11:06:48Z 892.70000000000005 2006-04-15T11:06:51Z 892.29999999999995 2006-04-15T11:06:55Z 892.20000000000005 2006-04-15T11:06:59Z 893.20000000000005 2006-04-15T11:07:03Z 893.79999999999995 2006-04-15T11:07:07Z 895.5 2006-04-15T11:07:11Z 896.79999999999995 2006-04-15T11:07:15Z 897.79999999999995 2006-04-15T11:07:19Z 897.29999999999995 2006-04-15T11:07:22Z 897.29999999999995 2006-04-15T11:07:26Z 897.29999999999995 2006-04-15T11:07:30Z 897.20000000000005 2006-04-15T11:07:34Z 896.29999999999995 2006-04-15T11:07:38Z 896 2006-04-15T11:07:41Z 895.70000000000005 2006-04-15T11:07:42Z 895.5 2006-04-15T11:07:46Z 895.39999999999998 2006-04-15T11:07:50Z 896 2006-04-15T11:07:53Z 896.70000000000005 2006-04-15T11:07:56Z 895.79999999999995 2006-04-15T11:08:00Z 895.5 2006-04-15T11:08:01Z 894.89999999999998 2006-04-15T11:08:05Z 894.60000000000002 2006-04-15T11:08:09Z 894.5 2006-04-15T11:08:12Z 894.79999999999995 2006-04-15T11:08:13Z 894.60000000000002 2006-04-15T11:08:17Z 895.10000000000002 2006-04-15T11:08:21Z 894.89999999999998 2006-04-15T11:08:25Z 894.89999999999998 2006-04-15T11:08:27Z 894.79999999999995 2006-04-15T11:08:28Z 894.79999999999995 2006-04-15T11:08:31Z 894.60000000000002 2006-04-15T11:08:32Z 894.5 2006-04-15T11:08:35Z 894.39999999999998 2006-04-15T11:08:36Z 895 2006-04-15T11:08:38Z 895.10000000000002 2006-04-15T11:08:39Z 895.29999999999995 2006-04-15T11:08:40Z 895.60000000000002 2006-04-15T11:08:43Z 895.60000000000002 2006-04-15T11:08:44Z 896.10000000000002 2006-04-15T11:08:47Z 895.89999999999998 2006-04-15T11:08:50Z 895.89999999999998 2006-04-15T11:08:54Z 896.20000000000005 2006-04-15T11:08:55Z 896 2006-04-15T11:08:56Z 897.39999999999998 2006-04-15T11:09:02Z 897.39999999999998 2006-04-15T11:09:05Z 897.29999999999995 2006-04-15T11:09:07Z 897.20000000000005 2006-04-15T11:09:07Z 897 2006-04-15T11:09:10Z 897 2006-04-15T11:09:11Z 897.20000000000005 2006-04-15T11:09:13Z 898.39999999999998 2006-04-15T11:09:14Z 901 2006-04-15T11:09:19Z 902.20000000000005 2006-04-15T11:09:22Z 904.39999999999998 2006-04-15T11:09:26Z 905.70000000000005 2006-04-15T11:09:34Z 906.20000000000005 2006-04-15T11:09:40Z 906.79999999999995 2006-04-15T11:09:45Z 907 2006-04-15T11:09:52Z 907.20000000000005 2006-04-15T11:09:53Z 907.89999999999998 2006-04-15T11:10:00Z 910.70000000000005 2006-04-15T11:10:05Z 914 2006-04-15T11:10:12Z 914.60000000000002 2006-04-15T11:10:15Z 915.39999999999998 2006-04-15T11:10:20Z 917.29999999999995 2006-04-15T11:10:24Z 918.29999999999995 2006-04-15T11:10:30Z 919.29999999999995 2006-04-15T11:10:35Z 919.79999999999995 2006-04-15T11:10:36Z 920.10000000000002 2006-04-15T11:10:38Z 920.29999999999995 2006-04-15T11:10:39Z 922.79999999999995 2006-04-15T11:10:43Z 923.20000000000005 2006-04-15T11:10:43Z 924.10000000000002 2006-04-15T11:10:47Z 924.10000000000002 2006-04-15T11:10:47Z 924.20000000000005 2006-04-15T11:10:48Z 924.70000000000005 2006-04-15T11:10:51Z 924.79999999999995 2006-04-15T11:10:53Z 925 2006-04-15T11:10:54Z 924 2006-04-15T11:10:55Z 923.5 2006-04-15T11:10:57Z 923.20000000000005 2006-04-15T11:10:58Z 921.70000000000005 2006-04-15T11:10:59Z 920.29999999999995 2006-04-15T11:11:02Z 919.39999999999998 2006-04-15T11:11:05Z 919.20000000000005 2006-04-15T11:11:06Z 918.89999999999998 2006-04-15T11:11:07Z 917.89999999999998 2006-04-15T11:11:13Z 915.29999999999995 2006-04-15T11:11:14Z 914.70000000000005 2006-04-15T11:11:18Z 914.29999999999995 2006-04-15T11:11:20Z 914 2006-04-15T11:11:22Z 913.89999999999998 2006-04-15T11:11:24Z 913.60000000000002 2006-04-15T11:11:28Z 913.20000000000005 2006-04-15T11:11:30Z 912.10000000000002 2006-04-15T11:11:33Z 911.79999999999995 2006-04-15T11:11:34Z 911.10000000000002 2006-04-15T11:11:37Z 912.29999999999995 2006-04-15T11:11:40Z 912.20000000000005 2006-04-15T11:11:41Z 911 2006-04-15T11:11:47Z 910.89999999999998 2006-04-15T11:11:52Z 910.89999999999998 2006-04-15T11:11:52Z 910.79999999999995 2006-04-15T11:11:55Z 911 2006-04-15T11:12:00Z 911 2006-04-15T11:12:00Z 910.79999999999995 2006-04-15T11:12:05Z 910.29999999999995 2006-04-15T11:12:09Z 910.29999999999995 2006-04-15T11:12:12Z 910.89999999999998 2006-04-15T11:12:16Z 912.20000000000005 2006-04-15T11:12:20Z 912.29999999999995 2006-04-15T11:12:22Z 912.79999999999995 2006-04-15T11:12:23Z 914.29999999999995 2006-04-15T11:12:27Z 914.29999999999995 2006-04-15T11:12:27Z 914.29999999999995 2006-04-15T11:12:28Z 913.60000000000002 2006-04-15T11:12:30Z 912.89999999999998 2006-04-15T11:12:31Z 912.89999999999998 2006-04-15T11:12:31Z 912.60000000000002 2006-04-15T11:12:32Z 913.10000000000002 2006-04-15T11:12:35Z 912.89999999999998 2006-04-15T11:12:38Z 912.70000000000005 2006-04-15T11:12:41Z 913.10000000000002 2006-04-15T11:12:43Z 913.20000000000005 2006-04-15T11:12:47Z 913.20000000000005 2006-04-15T11:12:49Z 914 2006-04-15T11:12:53Z 914.60000000000002 2006-04-15T11:12:57Z 915.20000000000005 2006-04-15T11:13:01Z 916.60000000000002 2006-04-15T11:13:02Z 916.20000000000005 2006-04-15T11:13:06Z 915.79999999999995 2006-04-15T11:13:09Z 916.10000000000002 2006-04-15T11:13:13Z 919.60000000000002 2006-04-15T11:13:16Z 922.29999999999995 2006-04-15T11:13:17Z 923.5 2006-04-15T11:13:18Z 926.10000000000002 2006-04-15T11:13:21Z 931.5 2006-04-15T11:13:25Z 933.20000000000005 2006-04-15T11:13:28Z 933.79999999999995 2006-04-15T11:13:29Z 935 2006-04-15T11:13:32Z 935.29999999999995 2006-04-15T11:13:33Z 935.5 2006-04-15T11:13:33Z 935.70000000000005 2006-04-15T11:13:35Z 936.39999999999998 2006-04-15T11:13:37Z 936.60000000000002 2006-04-15T11:13:39Z 936.89999999999998 2006-04-15T11:13:40Z 937.29999999999995 2006-04-15T11:13:41Z 937.60000000000002 2006-04-15T11:13:43Z 937.79999999999995 2006-04-15T11:13:44Z 938.39999999999998 2006-04-15T11:13:45Z 939.39999999999998 2006-04-15T11:13:48Z 941.29999999999995 2006-04-15T11:13:51Z 944.39999999999998 2006-04-15T11:13:56Z 946.29999999999995 2006-04-15T11:14:00Z 947.10000000000002 2006-04-15T11:14:02Z 948.39999999999998 2006-04-15T11:14:06Z 948.70000000000005 2006-04-15T11:14:07Z 948.89999999999998 2006-04-15T11:14:07Z 949.10000000000002 2006-04-15T11:14:08Z 949.29999999999995 2006-04-15T11:14:10Z 949.5 2006-04-15T11:14:11Z 949.10000000000002 2006-04-15T11:14:11Z 949.20000000000005 2006-04-15T11:14:12Z 948.79999999999995 2006-04-15T11:14:14Z 948.39999999999998 2006-04-15T11:14:15Z 947.89999999999998 2006-04-15T11:14:15Z 947.10000000000002 2006-04-15T11:14:16Z 945.79999999999995 2006-04-15T11:14:19Z 944.20000000000005 2006-04-15T11:14:20Z 941.89999999999998 2006-04-15T11:14:23Z 938.89999999999998 2006-04-15T11:14:26Z 937.5 2006-04-15T11:14:27Z 931.70000000000005 2006-04-15T11:14:31Z 925.20000000000005 2006-04-15T11:14:37Z 919.79999999999995 2006-04-15T11:14:41Z 919.79999999999995 2006-04-15T11:14:45Z 919.79999999999995 2006-04-15T11:14:46Z 920.39999999999998 2006-04-15T11:14:47Z 921 2006-04-15T11:14:53Z 920.5 2006-04-15T11:14:57Z 920.20000000000005 2006-04-15T11:14:58Z 920 2006-04-15T11:15:02Z 922.5 2006-04-15T11:15:08Z 922.29999999999995 2006-04-15T11:15:09Z 921.39999999999998 2006-04-15T11:15:12Z 920.39999999999998 2006-04-15T11:15:17Z 921.20000000000005 2006-04-15T11:15:21Z 921.5 2006-04-15T11:15:27Z 921.70000000000005 2006-04-15T11:15:32Z 921.89999999999998 2006-04-15T11:15:35Z 922.20000000000005 2006-04-15T11:15:37Z 922.70000000000005 2006-04-15T11:15:43Z 923.79999999999995 2006-04-15T11:15:47Z 923.79999999999995 2006-04-15T11:15:48Z 923.60000000000002 2006-04-15T11:15:48Z 923.10000000000002 2006-04-15T11:15:50Z 923.60000000000002 2006-04-15T11:15:51Z 923.89999999999998 2006-04-15T11:15:52Z 923.5 2006-04-15T11:15:52Z 923.70000000000005 2006-04-15T11:15:54Z 923.39999999999998 2006-04-15T11:15:59Z 924 2006-04-15T11:16:00Z 924.5 2006-04-15T11:16:06Z 924.79999999999995 2006-04-15T11:16:11Z 925.5 2006-04-15T11:16:11Z 927.5 2006-04-15T11:16:17Z 928.29999999999995 2006-04-15T11:16:22Z 925.60000000000002 2006-04-15T11:16:26Z 925.29999999999995 2006-04-15T11:16:27Z 925.89999999999998 2006-04-15T11:16:30Z 926.39999999999998 2006-04-15T11:16:34Z 928.20000000000005 2006-04-15T11:16:38Z 929.79999999999995 2006-04-15T11:16:45Z 929.20000000000005 2006-04-15T11:16:49Z 931 2006-04-15T11:16:53Z 931.5 2006-04-15T11:17:00Z 930.20000000000005 2006-04-15T11:17:04Z 930.60000000000002 2006-04-15T11:17:09Z 931.10000000000002 2006-04-15T11:17:13Z 931.60000000000002 2006-04-15T11:17:17Z 931.89999999999998 2006-04-15T11:17:20Z 932.10000000000002 2006-04-15T11:17:21Z 932.79999999999995 2006-04-15T11:17:27Z 932.60000000000002 2006-04-15T11:17:32Z 931.29999999999995 2006-04-15T11:17:36Z 932.10000000000002 2006-04-15T11:17:42Z 933.39999999999998 2006-04-15T11:17:47Z 935 2006-04-15T11:17:51Z 935.29999999999995 2006-04-15T11:17:56Z 935.29999999999995 2006-04-15T11:17:59Z 936.29999999999995 2006-04-15T11:18:05Z 936.20000000000005 2006-04-15T11:18:06Z 936.29999999999995 2006-04-15T11:18:07Z 937.89999999999998 2006-04-15T11:18:10Z 943.10000000000002 2006-04-15T11:18:14Z 946.20000000000005 2006-04-15T11:18:18Z 946.79999999999995 2006-04-15T11:18:21Z 946.79999999999995 2006-04-15T11:18:22Z 941.89999999999998 2006-04-15T11:18:27Z 942.10000000000002 2006-04-15T11:18:33Z 939.79999999999995 2006-04-15T11:18:37Z 942.5 2006-04-15T11:18:41Z 948.89999999999998 2006-04-15T11:18:45Z 951.79999999999995 2006-04-15T11:18:48Z 954.10000000000002 2006-04-15T11:18:49Z 955.20000000000005 2006-04-15T11:18:52Z 957.20000000000005 2006-04-15T11:18:57Z 958.79999999999995 2006-04-15T11:19:01Z 960.20000000000005 2006-04-15T11:19:05Z 965.29999999999995 2006-04-15T11:19:09Z 967.29999999999995 2006-04-15T11:19:13Z 967.60000000000002 2006-04-15T11:19:17Z 968.5 2006-04-15T11:19:23Z 969.70000000000005 2006-04-15T11:19:28Z 971.10000000000002 2006-04-15T11:19:32Z 969.79999999999995 2006-04-15T11:19:38Z 968.70000000000005 2006-04-15T11:19:43Z 969.39999999999998 2006-04-15T11:19:47Z 971.10000000000002 2006-04-15T11:19:53Z 975.70000000000005 2006-04-15T11:19:58Z 977.70000000000005 2006-04-15T11:19:59Z 980.5 2006-04-15T11:20:02Z 988.89999999999998 2006-04-15T11:20:07Z 995 2006-04-15T11:20:13Z 1002.8 2006-04-15T11:20:18Z 1011.4 2006-04-15T11:20:22Z 1019.3 2006-04-15T11:20:28Z 1027.5 2006-04-15T11:20:33Z 1035.5 2006-04-15T11:20:37Z 1037.8 2006-04-15T11:20:40Z 1039.2 2006-04-15T11:20:41Z 1041.3 2006-04-15T11:20:42Z 1043.0999999999999 2006-04-15T11:20:45Z 1044.0999999999999 2006-04-15T11:20:47Z 1044.7 2006-04-15T11:20:49Z 1044.0999999999999 2006-04-15T11:20:52Z 1042.9000000000001 2006-04-15T11:20:56Z 1042 2006-04-15T11:21:00Z 1041.5 2006-04-15T11:21:04Z 1040.8 2006-04-15T11:21:08Z 1040 2006-04-15T11:21:12Z 1039.2 2006-04-15T11:21:16Z 1038.2 2006-04-15T11:21:20Z 1037.7 2006-04-15T11:21:23Z 1036.8 2006-04-15T11:21:26Z 1036 2006-04-15T11:21:28Z 1034.8 2006-04-15T11:21:32Z 1033.5999999999999 2006-04-15T11:21:36Z 1031 2006-04-15T11:21:41Z 1029.5999999999999 2006-04-15T11:21:45Z 1028.4000000000001 2006-04-15T11:21:49Z 1027.2 2006-04-15T11:21:53Z 1026.3 2006-04-15T11:21:57Z 1025.4000000000001 2006-04-15T11:22:01Z 1024.4000000000001 2006-04-15T11:22:05Z 1023.4 2006-04-15T11:22:09Z 1022.2 2006-04-15T11:22:13Z 1021.1 2006-04-15T11:22:17Z 1019.6 2006-04-15T11:22:21Z 1018.5 2006-04-15T11:22:25Z 1017.4 2006-04-15T11:22:29Z 1016.2 2006-04-15T11:22:33Z 1015.2 2006-04-15T11:22:37Z 1014.3 2006-04-15T11:22:40Z 1013.2 2006-04-15T11:22:44Z 1011.9 2006-04-15T11:22:48Z 1010.7 2006-04-15T11:22:52Z 1009.7 2006-04-15T11:22:56Z 1008.8 2006-04-15T11:23:00Z 1008 2006-04-15T11:23:04Z 1007.4 2006-04-15T11:23:08Z 1005.4 2006-04-15T11:23:12Z 1003.5 2006-04-15T11:23:16Z 1001 2006-04-15T11:23:20Z 1000.6 2006-04-15T11:23:24Z 1000.2 2006-04-15T11:23:29Z 999.79999999999995 2006-04-15T11:23:31Z 999 2006-04-15T11:23:35Z 1001.2 2006-04-15T11:23:39Z 1002 2006-04-15T11:23:43Z 1001.5 2006-04-15T11:23:47Z 1000.5 2006-04-15T11:23:51Z 999.29999999999995 2006-04-15T11:23:56Z 998.10000000000002 2006-04-15T11:24:00Z 996.29999999999995 2006-04-15T11:24:04Z 995.60000000000002 2006-04-15T11:24:06Z 993.70000000000005 2006-04-15T11:24:10Z 993.10000000000002 2006-04-15T11:24:14Z 992.89999999999998 2006-04-15T11:24:18Z 991.60000000000002 2006-04-15T11:24:23Z 990.60000000000002 2006-04-15T11:24:27Z 989.60000000000002 2006-04-15T11:24:31Z 988.70000000000005 2006-04-15T11:24:35Z 987.70000000000005 2006-04-15T11:24:39Z 986.79999999999995 2006-04-15T11:24:43Z 986.5 2006-04-15T11:24:47Z 986.39999999999998 2006-04-15T11:24:51Z 986.39999999999998 2006-04-15T11:24:54Z 986.89999999999998 2006-04-15T11:24:58Z 987.10000000000002 2006-04-15T11:25:00Z 987.10000000000002 2006-04-15T11:25:03Z 987 2006-04-15T11:25:06Z 987 2006-04-15T11:25:07Z 986.60000000000002 2006-04-15T11:25:12Z 986.20000000000005 2006-04-15T11:25:17Z 985.5 2006-04-15T11:25:22Z 984.70000000000005 2006-04-15T11:25:27Z 984 2006-04-15T11:25:33Z 982.39999999999998 2006-04-15T11:25:38Z 981.20000000000005 2006-04-15T11:25:42Z 982.29999999999995 2006-04-15T11:25:48Z 982.10000000000002 2006-04-15T11:25:52Z 982 2006-04-15T11:25:54Z 981.79999999999995 2006-04-15T11:25:58Z 981.79999999999995 2006-04-15T11:26:01Z 981.60000000000002 2006-04-15T11:26:04Z 980.70000000000005 2006-04-15T11:26:09Z 981.39999999999998 2006-04-15T11:26:12Z 981.39999999999998 2006-04-15T11:26:16Z 981 2006-04-15T11:26:21Z 980.70000000000005 2006-04-15T11:26:27Z 980.60000000000002 2006-04-15T11:26:28Z 980.39999999999998 2006-04-15T11:26:32Z 980.20000000000005 2006-04-15T11:26:40Z 980.10000000000002 2006-04-15T11:26:44Z 980 2006-04-15T11:26:55Z 980 2006-04-15T11:26:58Z 979.89999999999998 2006-04-15T11:27:03Z 980 2006-04-15T11:27:05Z 980.10000000000002 2006-04-15T11:27:07Z 980.10000000000002 2006-04-15T11:27:14Z 979.70000000000005 2006-04-15T11:27:19Z 979.5 2006-04-15T11:27:25Z 980.70000000000005 2006-04-15T11:27:30Z 981.79999999999995 2006-04-15T11:27:34Z 982.5 2006-04-15T11:27:38Z 983.29999999999995 2006-04-15T11:27:42Z 984.60000000000002 2006-04-15T11:27:46Z 985.20000000000005 2006-04-15T11:27:50Z 985.5 2006-04-15T11:27:54Z 986.39999999999998 2006-04-15T11:27:59Z 987 2006-04-15T11:28:03Z 987.20000000000005 2006-04-15T11:28:07Z 987.70000000000005 2006-04-15T11:28:11Z 988.20000000000005 2006-04-15T11:28:15Z 988.60000000000002 2006-04-15T11:28:19Z 988 2006-04-15T11:28:23Z 989.89999999999998 2006-04-15T11:28:27Z 990.70000000000005 2006-04-15T11:28:31Z 989.39999999999998 2006-04-15T11:28:35Z 988.60000000000002 2006-04-15T11:28:39Z 988.20000000000005 2006-04-15T11:28:43Z 987.79999999999995 2006-04-15T11:28:47Z 987.70000000000005 2006-04-15T11:28:51Z 987.79999999999995 2006-04-15T11:28:57Z 987.10000000000002 2006-04-15T11:29:02Z 986.29999999999995 2006-04-15T11:29:06Z 985.60000000000002 2006-04-15T11:29:10Z 985.60000000000002 2006-04-15T11:29:14Z 986 2006-04-15T11:29:18Z 986.10000000000002 2006-04-15T11:29:24Z 985.60000000000002 2006-04-15T11:29:28Z 986.29999999999995 2006-04-15T11:29:32Z 987.5 2006-04-15T11:29:37Z 987.89999999999998 2006-04-15T11:29:40Z 988.39999999999998 2006-04-15T11:29:45Z 989.89999999999998 2006-04-15T11:29:52Z 989.39999999999998 2006-04-15T11:29:56Z 990.10000000000002 2006-04-15T11:30:00Z 991.39999999999998 2006-04-15T11:30:05Z 991.89999999999998 2006-04-15T11:30:11Z 992.20000000000005 2006-04-15T11:30:16Z 992.39999999999998 2006-04-15T11:30:20Z 992.5 2006-04-15T11:30:26Z 992.70000000000005 2006-04-15T11:30:31Z 992.89999999999998 2006-04-15T11:30:35Z 993.29999999999995 2006-04-15T11:30:41Z 993.60000000000002 2006-04-15T11:30:46Z 994.10000000000002 2006-04-15T11:30:50Z 994.5 2006-04-15T11:30:55Z 995.29999999999995 2006-04-15T11:31:01Z 995.89999999999998 2006-04-15T11:31:06Z 996.29999999999995 2006-04-15T11:31:10Z 996.5 2006-04-15T11:31:16Z 997.20000000000005 2006-04-15T11:31:21Z 997.60000000000002 2006-04-15T11:31:25Z 997.79999999999995 2006-04-15T11:31:30Z 998.39999999999998 2006-04-15T11:31:35Z 998.79999999999995 2006-04-15T11:31:40Z 999.20000000000005 2006-04-15T11:31:44Z 999.29999999999995 2006-04-15T11:31:49Z 999.39999999999998 2006-04-15T11:31:55Z 1000.7 2006-04-15T11:32:00Z 1001.8 2006-04-15T11:32:04Z 1003.3 2006-04-15T11:32:10Z 1005.2 2006-04-15T11:32:15Z 1006.2 2006-04-15T11:32:19Z 1006.6 2006-04-15T11:32:24Z 1006.6 2006-04-15T11:32:30Z 1007.6 2006-04-15T11:32:34Z 1008.4 2006-04-15T11:32:39Z 1009.2 2006-04-15T11:32:43Z 1009.9 2006-04-15T11:32:47Z 1010.6 2006-04-15T11:32:51Z 1010.7 2006-04-15T11:32:56Z 1011.1 2006-04-15T11:33:00Z 1011.8 2006-04-15T11:33:04Z 1011.5 2006-04-15T11:33:08Z 1012.1 2006-04-15T11:33:12Z 1010.7 2006-04-15T11:33:16Z 1011.2 2006-04-15T11:33:20Z 1011.4 2006-04-15T11:33:24Z 1012.2 2006-04-15T11:33:28Z 1014.6 2006-04-15T11:33:32Z 1015 2006-04-15T11:33:36Z 1016.1 2006-04-15T11:33:40Z 1016 2006-04-15T11:33:44Z 1015.6 2006-04-15T11:33:48Z 1014.9 2006-04-15T11:33:52Z 1013.8 2006-04-15T11:33:55Z 1016 2006-04-15T11:33:59Z 1015.8 2006-04-15T11:34:03Z 1016.3 2006-04-15T11:34:07Z 1017.6 2006-04-15T11:34:11Z 1018.4 2006-04-15T11:34:15Z 1018.6 2006-04-15T11:34:19Z 1018.3 2006-04-15T11:34:25Z 1019 2006-04-15T11:34:30Z 1019 2006-04-15T11:34:34Z 1019 2006-04-15T11:34:39Z 1019.3 2006-04-15T11:34:44Z 1020.8 2006-04-15T11:34:48Z 1023.9 2006-04-15T11:34:52Z 1025.4000000000001 2006-04-15T11:34:56Z 1026.8 2006-04-15T11:35:00Z 1027.3 2006-04-15T11:35:05Z 1029.0999999999999 2006-04-15T11:35:09Z 1029.0999999999999 2006-04-15T11:35:16Z 1029.5999999999999 2006-04-15T11:35:21Z 1030.5 2006-04-15T11:35:28Z 1031.0999999999999 2006-04-15T11:35:33Z 1031.3 2006-04-15T11:35:40Z 1031.4000000000001 2006-04-15T11:35:44Z 1030.3 2006-04-15T11:35:51Z 1030.3 2006-04-15T11:35:58Z 1028.3 2006-04-15T11:36:03Z 1026.3 2006-04-15T11:36:10Z 1026.2 2006-04-15T11:36:15Z 1027.3 2006-04-15T11:36:22Z 1029.2 2006-04-15T11:36:27Z 1029.9000000000001 2006-04-15T11:36:34Z 1030.4000000000001 2006-04-15T11:36:40Z 1031.7 2006-04-15T11:36:45Z 1031 2006-04-15T11:36:52Z 1031.3 2006-04-15T11:36:57Z 1029.9000000000001 2006-04-15T11:37:04Z 1032.0999999999999 2006-04-15T11:37:09Z 1032.7 2006-04-15T11:37:16Z 1033.5 2006-04-15T11:37:21Z 1032.5 2006-04-15T11:37:28Z 1033.4000000000001 2006-04-15T11:37:32Z 1034.2 2006-04-15T11:37:35Z 1034.8 2006-04-15T11:37:36Z 1035 2006-04-15T11:37:39Z 1035.2 2006-04-15T11:37:42Z 1035.3 2006-04-15T11:37:48Z 1035.5999999999999 2006-04-15T11:37:51Z 1035.5 2006-04-15T11:37:58Z 1035.4000000000001 2006-04-15T11:38:02Z 1037 2006-04-15T12:04:39Z 1036.5 2006-04-15T12:04:43Z 1034.9000000000001 2006-04-15T12:05:03Z 1034.7 2006-04-15T12:05:06Z 1034.5 2006-04-15T12:05:07Z 1034.4000000000001 2006-04-15T12:05:10Z 1034.4000000000001 2006-04-15T12:05:14Z 1034.5 2006-04-15T12:05:18Z 1034.9000000000001 2006-04-15T12:05:25Z 1035.3 2006-04-15T12:05:30Z 1035.8 2006-04-15T12:05:37Z 1036.0999999999999 2006-04-15T12:05:42Z 1036.4000000000001 2006-04-15T12:05:45Z 1036.5 2006-04-15T12:05:49Z 1036.7 2006-04-15T12:05:52Z 1037 2006-04-15T12:05:56Z 1037.4000000000001 2006-04-15T12:06:00Z 1037.5 2006-04-15T12:06:03Z 1037.7 2006-04-15T12:06:08Z 1038.5 2006-04-15T12:06:15Z 1038.3 2006-04-15T12:06:20Z 1038.2 2006-04-15T12:06:27Z 1038.0999999999999 2006-04-15T12:06:34Z 1038 2006-04-15T12:06:36Z 1037.9000000000001 2006-04-15T12:06:39Z 1038 2006-04-15T12:06:42Z 1037.7 2006-04-15T12:06:43Z 1037 2006-04-15T12:06:47Z 1037.2 2006-04-15T12:06:54Z 1037.8 2006-04-15T12:06:59Z 1037.7 2006-04-15T12:07:06Z 1039 2006-04-15T12:07:10Z 1040.5 2006-04-15T12:07:13Z 1041.5 2006-04-15T12:07:16Z 1041.9000000000001 2006-04-15T12:07:17Z 1042.7 2006-04-15T12:07:26Z 1042.5 2006-04-15T12:07:35Z 1042.5 2006-04-15T12:07:41Z 1042.8 2006-04-15T12:07:44Z 1044.5 2006-04-15T12:07:48Z 1044.9000000000001 2006-04-15T12:07:51Z 1045 2006-04-15T12:07:52Z 1045 2006-04-15T12:07:56Z 1045 2006-04-15T12:08:00Z 1045.2 2006-04-15T12:08:02Z 1044.9000000000001 2006-04-15T12:08:04Z 1043.5 2006-04-15T12:08:07Z 1038.4000000000001 2006-04-15T12:08:15Z 1036.9000000000001 2006-04-15T12:08:23Z 1036.8 2006-04-15T12:08:26Z 1037.8 2006-04-15T12:08:46Z 1037.5999999999999 2006-04-15T12:08:50Z 1037.4000000000001 2006-04-15T12:08:53Z 1037.2 2006-04-15T12:08:56Z 1037.0999999999999 2006-04-15T12:08:58Z 1036.5999999999999 2006-04-15T12:09:08Z 1036.4000000000001 2006-04-15T12:09:21Z 1036.4000000000001 2006-04-15T12:09:23Z 1036.5999999999999 2006-04-15T12:09:28Z 1037.0999999999999 2006-04-15T12:09:31Z 1037.9000000000001 2006-04-15T12:09:33Z 1040.3 2006-04-15T12:09:41Z 1041.5 2006-04-15T12:09:45Z 1041.9000000000001 2006-04-15T12:09:54Z 1041.0999999999999 2006-04-15T12:10:02Z 1040.7 2006-04-15T12:10:07Z 1040.3 2006-04-15T12:10:19Z 1040.3 2006-04-15T12:10:21Z 1040.3 2006-04-15T12:10:25Z 1040.4000000000001 2006-04-15T12:10:26Z 1040.4000000000001 2006-04-15T12:10:29Z 1040.4000000000001 2006-04-15T12:10:30Z 1040.7 2006-04-15T12:10:37Z 1041.0999999999999 2006-04-15T12:10:42Z 1041.3 2006-04-15T12:10:46Z 1041.5 2006-04-15T12:10:50Z 1041.5999999999999 2006-04-15T12:10:57Z 1041.8 2006-04-15T12:11:02Z 1042.0999999999999 2006-04-15T12:11:09Z 1042.4000000000001 2006-04-15T12:11:15Z 1042.8 2006-04-15T12:11:20Z 1043.0999999999999 2006-04-15T12:11:27Z 1043.2 2006-04-15T12:11:28Z 1043.5999999999999 2006-04-15T12:11:36Z 1044 2006-04-15T12:11:42Z 1044.0999999999999 2006-04-15T12:11:44Z 1044.2 2006-04-15T12:11:47Z 1044.3 2006-04-15T12:11:50Z 1044.3 2006-04-15T12:11:51Z 1044.4000000000001 2006-04-15T12:11:52Z 1044.4000000000001 2006-04-15T12:11:54Z 1044.4000000000001 2006-04-15T12:11:55Z 1044.4000000000001 2006-04-15T12:11:56Z 1044.3 2006-04-15T12:11:59Z 1044.4000000000001 2006-04-15T12:12:05Z 1045 2006-04-15T12:12:10Z 1044.9000000000001 2006-04-15T12:12:15Z 1045 2006-04-15T12:12:22Z 1044.9000000000001 2006-04-15T12:12:27Z 1044.7 2006-04-15T12:12:34Z 1045 2006-04-15T12:12:40Z 1045.0999999999999 2006-04-15T12:12:45Z 1045 2006-04-15T12:12:49Z 1045.2 2006-04-15T12:12:54Z 1045.5 2006-04-15T12:13:00Z 1046 2006-04-15T12:13:04Z 1046.7 2006-04-15T12:13:09Z 1047.5 2006-04-15T12:13:16Z 1048 2006-04-15T12:13:21Z 1049 2006-04-15T12:13:28Z 1049.8 2006-04-15T12:13:34Z 1050.2 2006-04-15T12:13:39Z 1050.5999999999999 2006-04-15T12:13:43Z 1051.0999999999999 2006-04-15T12:13:48Z 1051.5999999999999 2006-04-15T12:13:54Z 1052.2 2006-04-15T12:13:58Z 1052.9000000000001 2006-04-15T12:14:03Z 1053.7 2006-04-15T12:14:09Z 1054.5 2006-04-15T12:14:14Z 1056.9000000000001 2006-04-15T12:14:18Z 1058.8 2006-04-15T12:14:24Z 1060.0999999999999 2006-04-15T12:14:29Z 1061.2 2006-04-15T12:14:33Z 1062.5999999999999 2006-04-15T12:14:40Z 1063.9000000000001 2006-04-15T12:14:45Z 1065.3 2006-04-15T12:14:49Z 1066.9000000000001 2006-04-15T12:14:53Z 1066.9000000000001 2006-04-15T12:14:55Z 1068.9000000000001 2006-04-15T12:15:00Z 1070.9000000000001 2006-04-15T12:15:04Z 1072.2 2006-04-15T12:15:08Z 1072.9000000000001 2006-04-15T12:15:12Z 1073.0999999999999 2006-04-15T12:15:16Z 1073.0999999999999 2006-04-15T12:15:20Z 1073.2 2006-04-15T12:15:24Z 1073.4000000000001 2006-04-15T12:15:28Z 1073.5999999999999 2006-04-15T12:15:32Z 1074 2006-04-15T12:15:36Z 1074.4000000000001 2006-04-15T12:15:41Z 1074.9000000000001 2006-04-15T12:15:45Z 1075.4000000000001 2006-04-15T12:15:49Z 1075.9000000000001 2006-04-15T12:15:53Z 1076.4000000000001 2006-04-15T12:15:57Z 1077 2006-04-15T12:16:01Z 1077.5999999999999 2006-04-15T12:16:05Z 1078.3 2006-04-15T12:16:09Z 1079 2006-04-15T12:16:13Z 1080.4000000000001 2006-04-15T12:16:17Z 1081.2 2006-04-15T12:16:21Z 1081.9000000000001 2006-04-15T12:16:25Z 1082.5999999999999 2006-04-15T12:16:29Z 1083.3 2006-04-15T12:16:33Z 1084 2006-04-15T12:16:37Z 1084.5999999999999 2006-04-15T12:16:40Z 1085.3 2006-04-15T12:16:44Z 1086 2006-04-15T12:16:48Z 1086.5999999999999 2006-04-15T12:16:52Z 1087.2 2006-04-15T12:16:56Z 1087.7 2006-04-15T12:17:00Z 1088.3 2006-04-15T12:17:04Z 1089.0999999999999 2006-04-15T12:17:08Z 1090 2006-04-15T12:17:12Z 1091.4000000000001 2006-04-15T12:17:16Z 1092.2 2006-04-15T12:17:19Z 1092.5999999999999 2006-04-15T12:17:19Z 1094.5999999999999 2006-04-15T12:17:23Z 1097.2 2006-04-15T12:17:27Z 1105.4000000000001 2006-04-15T12:17:31Z 1111.3 2006-04-15T12:17:35Z 1115.2 2006-04-15T12:17:39Z 1118.0999999999999 2006-04-15T12:17:43Z 1120.9000000000001 2006-04-15T12:17:47Z 1123.4000000000001 2006-04-15T12:17:51Z 1124 2006-04-15T12:17:53Z 1126.8 2006-04-15T12:17:57Z 1127.9000000000001 2006-04-15T12:18:00Z 1130.0999999999999 2006-04-15T12:18:04Z 1132.4000000000001 2006-04-15T12:18:08Z 1134.5999999999999 2006-04-15T12:18:12Z 1136.5 2006-04-15T12:18:16Z 1138.4000000000001 2006-04-15T12:18:20Z 1140.5999999999999 2006-04-15T12:18:24Z 1142.3 2006-04-15T12:18:27Z 1143.5999999999999 2006-04-15T12:18:29Z 1144.9000000000001 2006-04-15T12:18:32Z 1146.3 2006-04-15T12:18:36Z 1146.9000000000001 2006-04-15T12:18:36Z 1147.4000000000001 2006-04-15T12:18:37Z 1149.9000000000001 2006-04-15T12:18:41Z 1152.8 2006-04-15T12:18:45Z 1155.9000000000001 2006-04-15T12:18:50Z 1158.9000000000001 2006-04-15T12:18:54Z 1162.3 2006-04-15T12:18:58Z 1164.0999999999999 2006-04-15T12:19:02Z 1166.9000000000001 2006-04-15T12:19:06Z 1169.4000000000001 2006-04-15T12:19:10Z 1172.2 2006-04-15T12:19:14Z 1174.9000000000001 2006-04-15T12:19:18Z 1177.3 2006-04-15T12:19:22Z 1179.4000000000001 2006-04-15T12:19:26Z 1181 2006-04-15T12:19:30Z 1182.3 2006-04-15T12:19:34Z 1183 2006-04-15T12:19:38Z 1182.8 2006-04-15T12:19:42Z 1182.0999999999999 2006-04-15T12:19:46Z 1181.4000000000001 2006-04-15T12:19:48Z 1180.4000000000001 2006-04-15T12:19:50Z 1180 2006-04-15T12:19:52Z 1178.0999999999999 2006-04-15T12:19:56Z 1176.5999999999999 2006-04-15T12:20:00Z 1175.0999999999999 2006-04-15T12:20:04Z 1173.9000000000001 2006-04-15T12:20:08Z 1172.9000000000001 2006-04-15T12:20:12Z 1172.0999999999999 2006-04-15T12:20:16Z 1171.3 2006-04-15T12:20:20Z 1170.2 2006-04-15T12:20:24Z 1169.3 2006-04-15T12:20:25Z 1168.7 2006-04-15T12:20:27Z 1168.2 2006-04-15T12:20:28Z 1166.7 2006-04-15T12:20:31Z 1165.7 2006-04-15T12:20:32Z 1164.4000000000001 2006-04-15T12:20:36Z 1163.4000000000001 2006-04-15T12:20:38Z 1163 2006-04-15T12:20:39Z 1165.4000000000001 2006-04-15T12:20:43Z 1167.5999999999999 2006-04-15T12:20:44Z 1168.5999999999999 2006-04-15T12:20:47Z 1169 2006-04-15T12:20:51Z 1168.0999999999999 2006-04-15T12:20:55Z 1166.5999999999999 2006-04-15T12:20:59Z 1164.8 2006-04-15T12:21:03Z 1163.5 2006-04-15T12:21:06Z 1167.7 2006-04-15T12:21:10Z 1171 2006-04-15T12:21:13Z 1172.4000000000001 2006-04-15T12:21:17Z 1172.9000000000001 2006-04-15T12:21:19Z 1173.0999999999999 2006-04-15T12:21:22Z 1173.0999999999999 2006-04-15T12:21:26Z 1173.4000000000001 2006-04-15T12:21:30Z 1173.7 2006-04-15T12:21:33Z 1174.0999999999999 2006-04-15T12:21:36Z 1176.0999999999999 2006-04-15T12:21:40Z 1176.5 2006-04-15T12:21:41Z 1173.8 2006-04-15T12:21:42Z 1170 2006-04-15T12:21:45Z 1166.8 2006-04-15T12:21:49Z 1166.2 2006-04-15T12:21:52Z 1165.9000000000001 2006-04-15T12:21:53Z 1165.5999999999999 2006-04-15T12:21:56Z 1165.4000000000001 2006-04-15T12:21:57Z 1165.3 2006-04-15T12:22:00Z 1165.2 2006-04-15T12:22:01Z 1164.5 2006-04-15T12:22:04Z 1164.0999999999999 2006-04-15T12:22:05Z 1163.7 2006-04-15T12:22:08Z 1163 2006-04-15T12:22:12Z 1163 2006-04-15T12:22:15Z 1163.5999999999999 2006-04-15T12:22:17Z 1168.5 2006-04-15T12:22:20Z 1169.7 2006-04-15T12:22:24Z 1170.4000000000001 2006-04-15T12:22:26Z 1170.9000000000001 2006-04-15T12:22:28Z 1169.0999999999999 2006-04-15T12:22:31Z 1167.0999999999999 2006-04-15T12:22:35Z 1166.3 2006-04-15T12:22:39Z 1165.5999999999999 2006-04-15T12:22:43Z 1165.3 2006-04-15T12:22:47Z 1165.2 2006-04-15T12:22:51Z 1165.0999999999999 2006-04-15T12:22:55Z 1164.5999999999999 2006-04-15T12:22:58Z 1164.4000000000001 2006-04-15T12:23:02Z 1164.7 2006-04-15T12:23:06Z 1165.4000000000001 2006-04-15T12:23:10Z 1166.4000000000001 2006-04-15T12:23:14Z 1167.4000000000001 2006-04-15T12:23:18Z 1168.0999999999999 2006-04-15T12:23:21Z 1168.7 2006-04-15T12:23:24Z 1169.3 2006-04-15T12:23:26Z 1169.9000000000001 2006-04-15T12:23:29Z 1170.7 2006-04-15T12:23:33Z 1171.9000000000001 2006-04-15T12:23:37Z 1173.5 2006-04-15T12:23:38Z 1175.5 2006-04-15T12:23:42Z 1176.7 2006-04-15T12:23:45Z 1179.7 2006-04-15T12:23:48Z 1181.5 2006-04-15T12:23:49Z 1182.8 2006-04-15T12:23:52Z 1184.9000000000001 2006-04-15T12:23:56Z 1186.9000000000001 2006-04-15T12:24:00Z 1187.9000000000001 2006-04-15T12:24:01Z 1189 2006-04-15T12:24:04Z 1190.7 2006-04-15T12:24:07Z 1191.3 2006-04-15T12:24:08Z 1196.9000000000001 2006-04-15T12:24:12Z 1198.0999999999999 2006-04-15T12:24:14Z 1198.5999999999999 2006-04-15T12:24:15Z 1199.5999999999999 2006-04-15T12:24:16Z 1200.5 2006-04-15T12:24:19Z 1201.3 2006-04-15T12:24:20Z 1203.0999999999999 2006-04-15T12:24:24Z 1204.9000000000001 2006-04-15T12:24:27Z 1206.0999999999999 2006-04-15T12:24:30Z 1207.3 2006-04-15T12:24:31Z 1209.3 2006-04-15T12:24:35Z 1213.0999999999999 2006-04-15T12:24:39Z 1213.9000000000001 2006-04-15T12:24:41Z 1214.8 2006-04-15T12:24:42Z 1217.5 2006-04-15T12:24:45Z 1249.0999999999999 2006-04-15T12:24:46Z 1254.7 2006-04-15T12:24:50Z 1260.4000000000001 2006-04-15T12:24:55Z 1264.2 2006-04-15T12:25:01Z 1267.2 2006-04-15T12:25:06Z 1268 2006-04-15T12:25:08Z 1268.4000000000001 2006-04-15T12:25:09Z 1269.8 2006-04-15T12:25:13Z 1274 2006-04-15T12:25:18Z 1274.9000000000001 2006-04-15T12:25:20Z 1275.8 2006-04-15T12:25:21Z 1307.4000000000001 2006-04-15T12:25:22Z 1308.5 2006-04-15T12:25:25Z 1312.3 2006-04-15T12:25:29Z 1316.7 2006-04-15T12:25:35Z 1318.0999999999999 2006-04-15T12:25:37Z 1318.8 2006-04-15T12:25:37Z 1321.5 2006-04-15T12:25:43Z 1322.4000000000001 2006-04-15T12:25:44Z 1322.7 2006-04-15T12:25:45Z 1323.0999999999999 2006-04-15T12:25:47Z 1323.4000000000001 2006-04-15T12:25:48Z 1323.9000000000001 2006-04-15T12:25:49Z 1325.4000000000001 2006-04-15T12:25:52Z 1327 2006-04-15T12:25:53Z 1327.8 2006-04-15T12:25:55Z 1328.7 2006-04-15T12:25:56Z 1329.5 2006-04-15T12:25:56Z 1331.2 2006-04-15T12:25:59Z 1332 2006-04-15T12:26:00Z 1333.5999999999999 2006-04-15T12:26:02Z 1335.3 2006-04-15T12:26:04Z 1336.9000000000001 2006-04-15T12:26:04Z 1337.5999999999999 2006-04-15T12:26:07Z 1340 2006-04-15T12:26:11Z 1340.5 2006-04-15T12:26:11Z 1341.4000000000001 2006-04-15T12:26:14Z 1342.7 2006-04-15T12:26:16Z 1343 2006-04-15T12:26:18Z 1342.4000000000001 2006-04-15T12:26:23Z 1339.8 2006-04-15T12:26:26Z 1339.2 2006-04-15T12:26:27Z 1334.0999999999999 2006-04-15T12:26:31Z 1328.9000000000001 2006-04-15T12:26:35Z 1327.3 2006-04-15T12:26:37Z 1326.2 2006-04-15T12:26:38Z 1325.3 2006-04-15T12:26:38Z 1324.0999999999999 2006-04-15T12:26:41Z 1323.5 2006-04-15T12:26:42Z 1323.2 2006-04-15T12:26:42Z 1323 2006-04-15T12:26:43Z 1322.9000000000001 2006-04-15T12:26:46Z 1323.3 2006-04-15T12:26:50Z 1323.7 2006-04-15T12:26:54Z 1323.9000000000001 2006-04-15T12:26:56Z 1324.2 2006-04-15T12:26:58Z 1324.4000000000001 2006-04-15T12:27:00Z 1324.4000000000001 2006-04-15T12:27:04Z 1324.3 2006-04-15T12:27:05Z 1324.3 2006-04-15T12:27:06Z 1319.3 2006-04-15T12:27:10Z 1317.5 2006-04-15T12:27:14Z 1316.0999999999999 2006-04-15T12:27:18Z 1315 2006-04-15T12:27:23Z 1313.7 2006-04-15T12:27:27Z 1312.9000000000001 2006-04-15T12:27:28Z 1311.5 2006-04-15T12:27:32Z 1309.3 2006-04-15T12:27:36Z 1308.7 2006-04-15T12:27:36Z 1306.7 2006-04-15T12:27:40Z 1303.9000000000001 2006-04-15T12:27:44Z 1303.0999999999999 2006-04-15T12:27:44Z 1296.5 2006-04-15T12:27:48Z 1294.9000000000001 2006-04-15T12:27:52Z 1293.0999999999999 2006-04-15T12:27:55Z 1291.4000000000001 2006-04-15T12:27:59Z 1290.5 2006-04-15T12:28:02Z 1289.5 2006-04-15T12:28:03Z 1288.5 2006-04-15T12:28:06Z 1287.5 2006-04-15T12:28:07Z 1285.5 2006-04-15T12:28:11Z 1283 2006-04-15T12:28:15Z 1280 2006-04-15T12:28:19Z 1279.2 2006-04-15T12:28:21Z 1278.4000000000001 2006-04-15T12:28:22Z 1276.5999999999999 2006-04-15T12:28:23Z 1239.7 2006-04-15T12:28:29Z 1237.9000000000001 2006-04-15T12:28:30Z 1235.4000000000001 2006-04-15T12:28:31Z 1228.8 2006-04-15T12:28:37Z 1225.7 2006-04-15T12:28:39Z 1224.9000000000001 2006-04-15T12:28:41Z 1224.0999999999999 2006-04-15T12:28:42Z 1222.7 2006-04-15T12:28:44Z 1220.4000000000001 2006-04-15T12:28:48Z 1219.9000000000001 2006-04-15T12:28:49Z 1218.5 2006-04-15T12:28:53Z 1216.8 2006-04-15T12:28:56Z 1213.9000000000001 2006-04-15T12:29:00Z 1212.5 2006-04-15T12:29:01Z 1210.3 2006-04-15T12:29:05Z 1207.0999999999999 2006-04-15T12:29:09Z 1206.2 2006-04-15T12:29:09Z 1204.5 2006-04-15T12:29:12Z 1203.5999999999999 2006-04-15T12:29:13Z 1202 2006-04-15T12:29:15Z 1200.3 2006-04-15T12:29:16Z 1194.9000000000001 2006-04-15T12:29:21Z 1191.0999999999999 2006-04-15T12:29:25Z 1188.3 2006-04-15T12:29:29Z 1187.0999999999999 2006-04-15T12:29:35Z 1188.4000000000001 2006-04-15T12:29:38Z 1188.5 2006-04-15T12:29:39Z 1188.5999999999999 2006-04-15T12:29:40Z 1188.9000000000001 2006-04-15T12:29:44Z 1189.5 2006-04-15T12:29:50Z 1190.3 2006-04-15T12:29:55Z 1189.2 2006-04-15T12:29:59Z 1189.0999999999999 2006-04-15T12:29:59Z 1188.9000000000001 2006-04-15T12:30:02Z 1188.7 2006-04-15T12:30:06Z 1186.9000000000001 2006-04-15T12:30:10Z 1186.3 2006-04-15T12:30:14Z 1186 2006-04-15T12:30:17Z 1185.9000000000001 2006-04-15T12:30:18Z 1186.3 2006-04-15T12:30:18Z 1186.5 2006-04-15T12:30:19Z 1186.5999999999999 2006-04-15T12:30:21Z 1186.5999999999999 2006-04-15T12:30:22Z 1184.9000000000001 2006-04-15T12:30:26Z 1183.3 2006-04-15T12:30:27Z 1181.9000000000001 2006-04-15T12:30:33Z 1181.4000000000001 2006-04-15T12:30:36Z 1181.2 2006-04-15T12:30:37Z 1181 2006-04-15T12:30:37Z 1180.3 2006-04-15T12:30:41Z 1179.0999999999999 2006-04-15T12:30:44Z 1180.2 2006-04-15T12:30:48Z 1180.5999999999999 2006-04-15T12:30:52Z 1179.5999999999999 2006-04-15T12:30:56Z 1178.5999999999999 2006-04-15T12:31:00Z 1177.9000000000001 2006-04-15T12:31:03Z 1176.7 2006-04-15T12:31:07Z 1176.7 2006-04-15T12:31:11Z 1183.7 2006-04-15T12:31:15Z 1189.9000000000001 2006-04-15T12:31:19Z 1193.9000000000001 2006-04-15T12:31:23Z 1195.7 2006-04-15T12:31:27Z 1196.2 2006-04-15T12:31:28Z 1197 2006-04-15T12:31:31Z 1198.7 2006-04-15T12:31:35Z 1201.8 2006-04-15T12:31:39Z 1203 2006-04-15T12:31:39Z 1205.0999999999999 2006-04-15T12:31:43Z 1206.4000000000001 2006-04-15T12:31:47Z 1206.7 2006-04-15T12:31:51Z 1203.4000000000001 2006-04-15T12:31:55Z 1201.4000000000001 2006-04-15T12:31:58Z 1200.5 2006-04-15T12:32:02Z 1200.2 2006-04-15T12:32:02Z 1199.5999999999999 2006-04-15T12:32:06Z 1201.8 2006-04-15T12:32:10Z 1202 2006-04-15T12:32:11Z 1202 2006-04-15T12:32:14Z 1201.4000000000001 2006-04-15T12:32:18Z 1200.3 2006-04-15T12:32:22Z 1199.3 2006-04-15T12:32:26Z 1198.3 2006-04-15T12:32:30Z 1197.4000000000001 2006-04-15T12:32:33Z 1197 2006-04-15T12:32:37Z 1196.8 2006-04-15T12:32:40Z 1196.5 2006-04-15T12:32:41Z 1197 2006-04-15T12:32:44Z 1197.7 2006-04-15T12:32:47Z 1199.5999999999999 2006-04-15T12:32:51Z 1201.5 2006-04-15T12:32:55Z 1201.5999999999999 2006-04-15T12:32:59Z 1201.7 2006-04-15T12:33:00Z 1201.8 2006-04-15T12:33:01Z 1204.5999999999999 2006-04-15T12:33:05Z 1204.7 2006-04-15T12:33:09Z 1204.9000000000001 2006-04-15T12:33:11Z 1205.0999999999999 2006-04-15T12:33:12Z 1206.3 2006-04-15T12:33:15Z 1208.3 2006-04-15T12:33:16Z 1209.5999999999999 2006-04-15T12:33:22Z 1209.2 2006-04-15T12:33:24Z 1204.5 2006-04-15T12:33:27Z 1202.7 2006-04-15T12:33:28Z 1201.8 2006-04-15T12:33:34Z 1202.9000000000001 2006-04-15T12:33:39Z 1208.2 2006-04-15T12:33:43Z 1208.2 2006-04-15T12:33:49Z 1207.0999999999999 2006-04-15T12:33:50Z 1203.7 2006-04-15T12:33:55Z 1199.9000000000001 2006-04-15T12:34:01Z 1198.0999999999999 2006-04-15T12:34:06Z 1198.0999999999999 2006-04-15T12:34:10Z 1199.0999999999999 2006-04-15T12:34:16Z 1199.2 2006-04-15T12:34:17Z 1199.7 2006-04-15T12:34:21Z 1200.8 2006-04-15T12:34:26Z 1201.5 2006-04-15T12:34:28Z 1203.4000000000001 2006-04-15T12:34:30Z 1204.8 2006-04-15T12:34:36Z 1205.2 2006-04-15T12:34:41Z 1205.5 2006-04-15T12:34:47Z 1207.5 2006-04-15T12:34:52Z 1209 2006-04-15T12:34:55Z 1211.9000000000001 2006-04-15T12:35:00Z 1213.4000000000001 2006-04-15T12:35:04Z 1214 2006-04-15T12:35:07Z 1214.3 2006-04-15T12:35:11Z 1214.5999999999999 2006-04-15T12:35:12Z 1215.4000000000001 2006-04-15T12:35:18Z 1217.3 2006-04-15T12:35:23Z 1219.0999999999999 2006-04-15T12:35:26Z 1220.3 2006-04-15T12:35:27Z 1221.9000000000001 2006-04-15T12:35:30Z 1225 2006-04-15T12:35:35Z 1227.8 2006-04-15T12:35:42Z 1228.5999999999999 2006-04-15T12:35:43Z 1229.4000000000001 2006-04-15T12:35:47Z 1230.0999999999999 2006-04-15T12:35:50Z 1230.4000000000001 2006-04-15T12:35:56Z 1230.3 2006-04-15T12:35:58Z 1230.0999999999999 2006-04-15T12:35:58Z 1229.9000000000001 2006-04-15T12:36:01Z 1229.5999999999999 2006-04-15T12:36:02Z 1229.4000000000001 2006-04-15T12:36:05Z 1229.2 2006-04-15T12:36:06Z 1228.9000000000001 2006-04-15T12:36:09Z 1228.5999999999999 2006-04-15T12:36:10Z 1228.4000000000001 2006-04-15T12:36:12Z 1228 2006-04-15T12:36:13Z 1226.7 2006-04-15T12:36:17Z 1225.4000000000001 2006-04-15T12:36:23Z 1223.5999999999999 2006-04-15T12:36:28Z 1222.2 2006-04-15T12:36:31Z 1220 2006-04-15T12:36:35Z 1218.5 2006-04-15T12:36:37Z 1217.5 2006-04-15T12:36:40Z 1216.5 2006-04-15T12:36:44Z 1215.5 2006-04-15T12:36:47Z 1215.5 2006-04-15T12:36:48Z 1218.5999999999999 2006-04-15T12:36:52Z 1225.0999999999999 2006-04-15T12:36:55Z 1230.5 2006-04-15T12:36:59Z 1231.9000000000001 2006-04-15T12:36:59Z 1235.7 2006-04-15T12:37:03Z 1235.5999999999999 2006-04-15T12:37:06Z 1233.4000000000001 2006-04-15T12:37:10Z 1232.4000000000001 2006-04-15T12:37:11Z 1229.9000000000001 2006-04-15T12:37:15Z 1227 2006-04-15T12:37:19Z 1226.4000000000001 2006-04-15T12:37:23Z 1229.0999999999999 2006-04-15T12:37:27Z 1229.9000000000001 2006-04-15T12:37:29Z 1235.3 2006-04-15T12:37:33Z 1241.3 2006-04-15T12:37:37Z 1248.0999999999999 2006-04-15T12:37:41Z 1251.4000000000001 2006-04-15T12:37:42Z 1255.2 2006-04-15T12:37:46Z 1256.9000000000001 2006-04-15T12:37:46Z 1258.3 2006-04-15T12:37:48Z 1259.2 2006-04-15T12:37:49Z 1259.5999999999999 2006-04-15T12:37:50Z 1259.5 2006-04-15T12:37:52Z 1259.5 2006-04-15T12:37:53Z 1259.3 2006-04-15T12:37:53Z 1258.3 2006-04-15T12:37:56Z 1256.5999999999999 2006-04-15T12:37:58Z 1255.4000000000001 2006-04-15T12:38:01Z 1255.0999999999999 2006-04-15T12:38:02Z 1251.0999999999999 2006-04-15T12:38:05Z 1250.7 2006-04-15T12:38:06Z 1251 2006-04-15T12:38:08Z 1256.8 2006-04-15T12:38:12Z 1257.5 2006-04-15T12:38:13Z 1258.8 2006-04-15T12:38:13Z 1260 2006-04-15T12:38:15Z 1261.0999999999999 2006-04-15T12:38:16Z 1265 2006-04-15T12:38:21Z 1265 2006-04-15T12:38:24Z 1264.9000000000001 2006-04-15T12:38:24Z 1265.5999999999999 2006-04-15T12:38:28Z 1265.8 2006-04-15T12:38:28Z 1266.5999999999999 2006-04-15T12:38:29Z 1268.2 2006-04-15T12:38:32Z 1268.8 2006-04-15T12:38:32Z 1269.5 2006-04-15T12:38:33Z 1270.2 2006-04-15T12:38:35Z 1270.8 2006-04-15T12:38:36Z 1271.2 2006-04-15T12:38:36Z 1271.5999999999999 2006-04-15T12:38:38Z 1271.8 2006-04-15T12:38:39Z 1271.9000000000001 2006-04-15T12:38:40Z 1271.8 2006-04-15T12:38:40Z 1270.7 2006-04-15T12:38:44Z 1270.2 2006-04-15T12:38:47Z 1269.9000000000001 2006-04-15T12:38:48Z 1269.2 2006-04-15T12:38:50Z 1268.7 2006-04-15T12:38:51Z 1268.2 2006-04-15T12:38:52Z 1267.8 2006-04-15T12:38:54Z 1267.5999999999999 2006-04-15T12:38:55Z 1267.2 2006-04-15T12:38:55Z 1265.2 2006-04-15T12:38:59Z 1263.4000000000001 2006-04-15T12:39:02Z 1260.9000000000001 2006-04-15T12:39:03Z 1256.7 2006-04-15T12:39:07Z 1255 2006-04-15T12:39:09Z 1254.2 2006-04-15T12:39:10Z 1253.7 2006-04-15T12:39:10Z 1251.5 2006-04-15T12:39:14Z 1249.7 2006-04-15T12:39:17Z 1249 2006-04-15T12:39:18Z 1249 2006-04-15T12:39:18Z 1248.5999999999999 2006-04-15T12:39:21Z 1247.5999999999999 2006-04-15T12:39:22Z 1245.9000000000001 2006-04-15T12:39:27Z 1245.4000000000001 2006-04-15T12:39:30Z 1245.2 2006-04-15T12:39:33Z 1244.2 2006-04-15T12:39:36Z 1243.7 2006-04-15T12:39:37Z 1243.4000000000001 2006-04-15T12:39:40Z 1243.4000000000001 2006-04-15T12:39:45Z 1243.3 2006-04-15T12:39:45Z 1242.9000000000001 2006-04-15T12:39:49Z 1241.9000000000001 2006-04-15T12:39:53Z 1239.3 2006-04-15T12:39:59Z 1237.5999999999999 2006-04-15T12:40:04Z 1236.4000000000001 2006-04-15T12:40:09Z 1234.9000000000001 2006-04-15T12:40:15Z 1233.9000000000001 2006-04-15T12:40:20Z 1233 2006-04-15T12:40:24Z 1232.3 2006-04-15T12:40:30Z 1232.2 2006-04-15T12:40:34Z 1232.0999999999999 2006-04-15T12:40:38Z 1232.0999999999999 2006-04-15T12:40:42Z 1232.4000000000001 2006-04-15T12:40:46Z 1232.9000000000001 2006-04-15T12:40:50Z 1233.7 2006-04-15T12:40:54Z 1234.7 2006-04-15T12:40:58Z 1235.7 2006-04-15T12:41:02Z 1236.7 2006-04-15T12:41:06Z 1237.4000000000001 2006-04-15T12:41:10Z 1237.9000000000001 2006-04-15T12:41:14Z 1238.4000000000001 2006-04-15T12:41:18Z 1238.9000000000001 2006-04-15T12:41:22Z 1239.3 2006-04-15T12:41:25Z 1239.5 2006-04-15T12:41:29Z 1240 2006-04-15T12:41:33Z 1240.5999999999999 2006-04-15T12:41:37Z 1241.2 2006-04-15T12:41:41Z 1242 2006-04-15T12:41:45Z 1242.7 2006-04-15T12:41:49Z 1243.5 2006-04-15T12:41:53Z 1244.5 2006-04-15T12:41:57Z 1245.4000000000001 2006-04-15T12:42:01Z 1246.3 2006-04-15T12:42:05Z 1247.3 2006-04-15T12:42:09Z 1248.2 2006-04-15T12:42:14Z 1249.0999999999999 2006-04-15T12:42:18Z 1249.8 2006-04-15T12:42:22Z 1250.5 2006-04-15T12:42:26Z 1251.3 2006-04-15T12:42:30Z 1252.0999999999999 2006-04-15T12:42:34Z 1252.5999999999999 2006-04-15T12:42:38Z 1253.0999999999999 2006-04-15T12:42:42Z 1253.5999999999999 2006-04-15T12:42:46Z 1253.9000000000001 2006-04-15T12:42:50Z 1254.3 2006-04-15T12:42:54Z 1254.8 2006-04-15T12:42:58Z 1255.3 2006-04-15T12:43:02Z 1255.5999999999999 2006-04-15T12:43:06Z 1256 2006-04-15T12:43:10Z 1256.5 2006-04-15T12:43:13Z 1256.9000000000001 2006-04-15T12:43:17Z 1257.3 2006-04-15T12:43:21Z 1257.5 2006-04-15T12:43:25Z 1257.7 2006-04-15T12:43:29Z 1257.9000000000001 2006-04-15T12:43:33Z 1258 2006-04-15T12:43:37Z 1258 2006-04-15T12:43:40Z 1258.0999999999999 2006-04-15T12:43:40Z 1258.3 2006-04-15T12:43:44Z 1258.5 2006-04-15T12:43:48Z 1258.8 2006-04-15T12:43:51Z 1259.2 2006-04-15T12:43:53Z 1259.5 2006-04-15T12:43:57Z 1259.8 2006-04-15T12:44:02Z 1260.2 2006-04-15T12:44:06Z 1260.5 2006-04-15T12:44:10Z 1260.9000000000001 2006-04-15T12:44:14Z 1261.3 2006-04-15T12:44:18Z 1262.2 2006-04-15T12:44:23Z 1262.5999999999999 2006-04-15T12:44:27Z 1263.4000000000001 2006-04-15T12:44:31Z 1263.9000000000001 2006-04-15T12:44:37Z 1264.5999999999999 2006-04-15T12:44:42Z 1265.0999999999999 2006-04-15T12:44:46Z 1265.5 2006-04-15T12:44:50Z 1266 2006-04-15T12:44:54Z 1266.5999999999999 2006-04-15T12:44:58Z 1267.3 2006-04-15T12:45:01Z 1269.3 2006-04-15T12:45:05Z 1271.0999999999999 2006-04-15T12:45:09Z 1272.5 2006-04-15T12:45:13Z 1273.0999999999999 2006-04-15T12:45:16Z 1273.7 2006-04-15T12:45:17Z 1274.3 2006-04-15T12:45:20Z 1274.5999999999999 2006-04-15T12:45:21Z 1277.8 2006-04-15T12:45:23Z 1279.2 2006-04-15T12:45:25Z 1280.0999999999999 2006-04-15T12:45:27Z 1281.5 2006-04-15T12:45:31Z 1282.0999999999999 2006-04-15T12:45:32Z 1283.0999999999999 2006-04-15T12:45:36Z 1284.5999999999999 2006-04-15T12:45:40Z 1287 2006-04-15T12:45:44Z 1287.7 2006-04-15T12:45:45Z 1288.5 2006-04-15T12:45:50Z 1288.4000000000001 2006-04-15T12:45:54Z 1284.3 2006-04-15T12:45:58Z 1282.9000000000001 2006-04-15T12:46:00Z 1281.5999999999999 2006-04-15T12:46:03Z 1279.8 2006-04-15T12:46:07Z 1278.9000000000001 2006-04-15T12:46:10Z 1278.5 2006-04-15T12:46:11Z 1277.8 2006-04-15T12:46:15Z 1277.2 2006-04-15T12:46:22Z 1277.0999999999999 2006-04-15T12:46:26Z 1276.9000000000001 2006-04-15T12:46:30Z 1277.3 2006-04-15T12:46:35Z 1277.7 2006-04-15T12:46:39Z 1275.9000000000001 2006-04-15T12:46:44Z 1275.9000000000001 2006-04-15T12:46:48Z 1281.8 2006-04-15T12:46:52Z 1281.3 2006-04-15T12:46:56Z 1277.5 2006-04-15T12:47:00Z 1280.5999999999999 2006-04-15T12:47:04Z 1281.7 2006-04-15T12:47:06Z 1282.3 2006-04-15T12:47:09Z 1282.5 2006-04-15T12:47:11Z 1282.5999999999999 2006-04-15T12:47:13Z 1282.4000000000001 2006-04-15T12:47:16Z 1282.0999999999999 2006-04-15T12:47:17Z 1279.9000000000001 2006-04-15T12:47:20Z 1279.9000000000001 2006-04-15T12:47:21Z 1280 2006-04-15T12:47:24Z 1280.3 2006-04-15T12:47:24Z 1280.4000000000001 2006-04-15T12:47:27Z 1280.4000000000001 2006-04-15T12:47:28Z 1280.4000000000001 2006-04-15T12:47:33Z 1281.0999999999999 2006-04-15T12:47:36Z 1280.3 2006-04-15T12:47:42Z 1281 2006-04-15T12:47:43Z 1281.4000000000001 2006-04-15T12:47:44Z 1282.5 2006-04-15T12:47:47Z 1283.4000000000001 2006-04-15T12:47:48Z 1285.4000000000001 2006-04-15T12:47:51Z 1288.2 2006-04-15T12:47:55Z 1289.5 2006-04-15T12:47:58Z 1290.5 2006-04-15T12:47:59Z 1291.5999999999999 2006-04-15T12:48:03Z 1291.8 2006-04-15T12:48:06Z 1291.4000000000001 2006-04-15T12:48:09Z 1288.8 2006-04-15T12:48:15Z 1288.9000000000001 2006-04-15T12:48:21Z 1291.5 2006-04-15T12:48:26Z 1293.0999999999999 2006-04-15T12:48:30Z 1292.5999999999999 2006-04-15T12:48:36Z 1292.5 2006-04-15T12:48:41Z 1294.8 2006-04-15T12:48:45Z 1295.7 2006-04-15T12:48:50Z 1294.8 2006-04-15T12:48:54Z 1294.8 2006-04-15T12:48:59Z 1296 2006-04-15T12:49:03Z 1296.8 2006-04-15T12:49:07Z 1296.7 2006-04-15T12:49:11Z 1297 2006-04-15T12:49:15Z 1297 2006-04-15T12:49:19Z 1296.8 2006-04-15T12:49:23Z 1297 2006-04-15T12:49:27Z 1297.5999999999999 2006-04-15T12:49:31Z 1298 2006-04-15T12:49:35Z 1298.3 2006-04-15T12:49:39Z 1298.4000000000001 2006-04-15T12:49:43Z 1298.8 2006-04-15T12:49:47Z 1299.3 2006-04-15T12:49:51Z 1299.5999999999999 2006-04-15T12:49:55Z 1299.8 2006-04-15T12:49:58Z 1300.0999999999999 2006-04-15T12:50:02Z 1300.8 2006-04-15T12:50:06Z 1302.7 2006-04-15T12:50:10Z 1299.3 2006-04-15T12:50:14Z 1301.9000000000001 2006-04-15T12:50:18Z 1303.5999999999999 2006-04-15T12:50:22Z 1299.2 2006-04-15T12:50:26Z 1303.4000000000001 2006-04-15T12:50:32Z 1306.5999999999999 2006-04-15T12:50:37Z 1307.0999999999999 2006-04-15T12:50:41Z 1309.0999999999999 2006-04-15T12:50:45Z 1311.5 2006-04-15T12:50:49Z 1313.8 2006-04-15T12:50:52Z 1313.7 2006-04-15T12:50:56Z 1312.7 2006-04-15T12:51:00Z 1313.3 2006-04-15T12:51:04Z 1314.9000000000001 2006-04-15T12:51:08Z 1317.4000000000001 2006-04-15T12:51:12Z 1321.4000000000001 2006-04-15T12:51:16Z 1323 2006-04-15T12:51:19Z 1323.9000000000001 2006-04-15T12:51:23Z 1325 2006-04-15T12:51:28Z 1326.2 2006-04-15T12:51:32Z 1328.4000000000001 2006-04-15T12:51:36Z 1330.5 2006-04-15T12:51:41Z 1331.9000000000001 2006-04-15T12:51:45Z 1332.4000000000001 2006-04-15T12:51:49Z 1333.2 2006-04-15T12:51:53Z 1333.0999999999999 2006-04-15T12:51:57Z 1333.3 2006-04-15T12:51:58Z 1333.4000000000001 2006-04-15T12:51:59Z 1333.5 2006-04-15T12:52:02Z 1333.7 2006-04-15T12:52:06Z 1332.4000000000001 2006-04-15T12:52:10Z 1331.7 2006-04-15T12:52:13Z 1330 2006-04-15T12:52:17Z 1329.2 2006-04-15T12:52:21Z 1328 2006-04-15T12:52:25Z 1329.7 2006-04-15T12:52:29Z 1337.7 2006-04-15T12:52:33Z 1341.5 2006-04-15T12:52:37Z 1341.5999999999999 2006-04-15T12:52:39Z 1341 2006-04-15T12:52:43Z 1340.7 2006-04-15T12:52:47Z 1340.4000000000001 2006-04-15T12:52:51Z 1339.7 2006-04-15T12:52:55Z 1339.8 2006-04-15T12:52:59Z 1340.0999999999999 2006-04-15T12:53:03Z 1340.4000000000001 2006-04-15T12:53:07Z 1341.7 2006-04-15T12:53:11Z 1343 2006-04-15T12:53:15Z 1342.2 2006-04-15T12:53:19Z 1339.5999999999999 2006-04-15T12:53:22Z 1339.5999999999999 2006-04-15T12:53:24Z 1342 2006-04-15T12:53:29Z 1342.3 2006-04-15T12:53:33Z 1343.3 2006-04-15T12:53:37Z 1345.0999999999999 2006-04-15T12:53:41Z 1346.3 2006-04-15T12:53:45Z 1347.5 2006-04-15T12:53:49Z 1348.7 2006-04-15T12:53:53Z 1350 2006-04-15T12:53:57Z 1351.5 2006-04-15T12:54:01Z 1352.2 2006-04-15T12:54:05Z 1353.2 2006-04-15T12:54:09Z 1354.3 2006-04-15T12:54:13Z 1355.4000000000001 2006-04-15T12:54:17Z 1357 2006-04-15T12:54:21Z 1357.9000000000001 2006-04-15T12:54:25Z 1358.8 2006-04-15T12:54:28Z 1361.0999999999999 2006-04-15T12:54:32Z 1362.3 2006-04-15T12:54:36Z 1363.0999999999999 2006-04-15T12:54:40Z 1363.8 2006-04-15T12:54:44Z 1364.5 2006-04-15T12:54:48Z 1365.7 2006-04-15T12:54:52Z 1366.4000000000001 2006-04-15T12:54:56Z 1366.5999999999999 2006-04-15T12:55:00Z 1366.7 2006-04-15T12:55:04Z 1366.9000000000001 2006-04-15T12:55:08Z 1367.0999999999999 2006-04-15T12:55:12Z 1367.4000000000001 2006-04-15T12:55:17Z 1367.8 2006-04-15T12:55:21Z 1368.4000000000001 2006-04-15T12:55:25Z 1369.0999999999999 2006-04-15T12:55:29Z 1369.8 2006-04-15T12:55:33Z 1370.4000000000001 2006-04-15T12:55:37Z 1371 2006-04-15T12:55:41Z 1371.4000000000001 2006-04-15T12:55:45Z 1371.5999999999999 2006-04-15T12:55:49Z 1372.7 2006-04-15T12:55:53Z 1373.5999999999999 2006-04-15T12:55:57Z 1373.9000000000001 2006-04-15T12:56:01Z 1374 2006-04-15T12:56:05Z 1374.3 2006-04-15T12:56:09Z 1374.5999999999999 2006-04-15T12:56:12Z 1374.5999999999999 2006-04-15T12:56:13Z 1374.5999999999999 2006-04-15T12:56:16Z 1374.5999999999999 2006-04-15T12:56:17Z 1374.4000000000001 2006-04-15T12:56:23Z 1374.5999999999999 2006-04-15T12:56:28Z 1375.2 2006-04-15T12:56:32Z 1377.0999999999999 2006-04-15T12:56:38Z 1377.4000000000001 2006-04-15T12:56:42Z 1376.9000000000001 2006-04-15T12:56:46Z 1373.9000000000001 2006-04-15T12:56:50Z 1373.7 2006-04-15T12:56:54Z 1374.7 2006-04-15T12:56:58Z 1376.0999999999999 2006-04-15T12:57:02Z 1377.5 2006-04-15T12:57:06Z 1378.7 2006-04-15T12:57:10Z 1380.4000000000001 2006-04-15T12:57:14Z 1381 2006-04-15T12:57:15Z 1383.0999999999999 2006-04-15T12:57:21Z 1385 2006-04-15T12:57:23Z 1386.9000000000001 2006-04-15T12:57:27Z 1387.5999999999999 2006-04-15T12:57:29Z 1388.5 2006-04-15T12:57:30Z 1388.9000000000001 2006-04-15T12:57:32Z 1389.0999999999999 2006-04-15T12:57:36Z 1389.5 2006-04-15T12:57:38Z 1389.3 2006-04-15T12:57:40Z 1389.5999999999999 2006-04-15T12:57:41Z 1389.5999999999999 2006-04-15T12:57:42Z 1389.7 2006-04-15T12:57:44Z 1390 2006-04-15T12:57:45Z 1390.5 2006-04-15T12:57:45Z 1390.7 2006-04-15T12:57:52Z 1390.7 2006-04-15T12:57:53Z 1390.8 2006-04-15T12:57:53Z 1390.9000000000001 2006-04-15T12:57:54Z 1392 2006-04-15T12:57:56Z 1392.5999999999999 2006-04-15T12:57:57Z 1393 2006-04-15T12:57:57Z 1394.5 2006-04-15T12:58:03Z 1394.9000000000001 2006-04-15T12:58:04Z 1395.7 2006-04-15T12:58:08Z 1396.3 2006-04-15T12:58:09Z 1397 2006-04-15T12:58:15Z 1397 2006-04-15T12:58:16Z 1397.0999999999999 2006-04-15T12:58:19Z 1397.0999999999999 2006-04-15T12:58:20Z 1397.2 2006-04-15T12:58:21Z 1397.3 2006-04-15T12:58:24Z 1397.4000000000001 2006-04-15T12:58:26Z 1397.9000000000001 2006-04-15T12:58:30Z 1398.3 2006-04-15T12:58:34Z 1398.8 2006-04-15T12:58:38Z 1399.5999999999999 2006-04-15T12:58:42Z 1400.3 2006-04-15T12:58:46Z 1401.2 2006-04-15T12:58:50Z 1402.2 2006-04-15T12:58:54Z 1403.2 2006-04-15T12:58:58Z 1404 2006-04-15T12:59:02Z 1404.7 2006-04-15T12:59:06Z 1405.5999999999999 2006-04-15T12:59:10Z 1406.4000000000001 2006-04-15T12:59:14Z 1407.5 2006-04-15T12:59:18Z 1410.9000000000001 2006-04-15T12:59:22Z 1413.3 2006-04-15T12:59:25Z 1414.5999999999999 2006-04-15T12:59:29Z 1415.7 2006-04-15T12:59:33Z 1416.5999999999999 2006-04-15T12:59:36Z 1417.5 2006-04-15T12:59:38Z 1419.9000000000001 2006-04-15T12:59:41Z 1422.0999999999999 2006-04-15T12:59:45Z 1423.4000000000001 2006-04-15T12:59:48Z 1424.3 2006-04-15T12:59:51Z 1425.2 2006-04-15T12:59:53Z 1426.0999999999999 2006-04-15T12:59:56Z 1427 2006-04-15T13:00:00Z 1428 2006-04-15T13:00:03Z 1429.0999999999999 2006-04-15T13:00:05Z 1430.3 2006-04-15T13:00:08Z 1431.4000000000001 2006-04-15T13:00:12Z 1434.7 2006-04-15T13:00:16Z 1437.0999999999999 2006-04-15T13:00:19Z 1439 2006-04-15T13:00:23Z 1442.4000000000001 2006-04-15T13:00:27Z 1444.4000000000001 2006-04-15T13:00:31Z 1445.9000000000001 2006-04-15T13:00:35Z 1447.3 2006-04-15T13:00:39Z 1448.5 2006-04-15T13:00:43Z 1449.8 2006-04-15T13:00:47Z 1451.4000000000001 2006-04-15T13:00:51Z 1453 2006-04-15T13:00:55Z 1454.5 2006-04-15T13:00:59Z 1456.2 2006-04-15T13:01:03Z 1458 2006-04-15T13:01:08Z 1460 2006-04-15T13:01:12Z 1462 2006-04-15T13:01:16Z 1464 2006-04-15T13:01:20Z 1466 2006-04-15T13:01:24Z 1469 2006-04-15T13:01:28Z 1471.4000000000001 2006-04-15T13:01:32Z 1473.0999999999999 2006-04-15T13:01:36Z 1475.2 2006-04-15T13:01:40Z 1476.4000000000001 2006-04-15T13:01:44Z 1477.7 2006-04-15T13:01:48Z 1478.9000000000001 2006-04-15T13:01:52Z 1479.9000000000001 2006-04-15T13:01:56Z 1481 2006-04-15T13:02:00Z 1481.9000000000001 2006-04-15T13:02:04Z 1482.5 2006-04-15T13:02:07Z 1483 2006-04-15T13:02:11Z 1483.5999999999999 2006-04-15T13:02:15Z 1484.0999999999999 2006-04-15T13:02:19Z 1484.4000000000001 2006-04-15T13:02:23Z 1484.7 2006-04-15T13:02:27Z 1484.9000000000001 2006-04-15T13:02:31Z 1485 2006-04-15T13:02:35Z 1484.8 2006-04-15T13:02:38Z 1484.4000000000001 2006-04-15T13:02:42Z 1484.0999999999999 2006-04-15T13:02:43Z 1483.5999999999999 2006-04-15T13:02:46Z 1483.5 2006-04-15T13:02:46Z 1482.7 2006-04-15T13:02:50Z 1482 2006-04-15T13:02:54Z 1481.5999999999999 2006-04-15T13:02:58Z 1481.0999999999999 2006-04-15T13:03:02Z 1478.9000000000001 2006-04-15T13:03:06Z 1476.9000000000001 2006-04-15T13:03:09Z 1476.3 2006-04-15T13:03:12Z 1476 2006-04-15T13:03:13Z 1475.8 2006-04-15T13:03:16Z 1475.7 2006-04-15T13:03:17Z 1475.7 2006-04-15T13:03:20Z 1475.7 2006-04-15T13:03:24Z 1475.8 2006-04-15T13:03:28Z 1475.9000000000001 2006-04-15T13:03:31Z 1476.0999999999999 2006-04-15T13:03:32Z 1476.5999999999999 2006-04-15T13:03:36Z 1477.0999999999999 2006-04-15T13:03:40Z 1477.5999999999999 2006-04-15T13:03:44Z 1478.2 2006-04-15T13:03:48Z 1479 2006-04-15T13:03:52Z 1479.8 2006-04-15T13:03:56Z 1480.8 2006-04-15T13:04:00Z 1481.7 2006-04-15T13:04:04Z 1482.5 2006-04-15T13:04:08Z 1483.8 2006-04-15T13:04:12Z 1485.2 2006-04-15T13:04:17Z 1486.5 2006-04-15T13:04:21Z 1487.8 2006-04-15T13:04:25Z 1489 2006-04-15T13:04:29Z 1490.4000000000001 2006-04-15T13:04:33Z 1491.8 2006-04-15T13:04:37Z 1493.3 2006-04-15T13:04:41Z 1494.9000000000001 2006-04-15T13:04:45Z 1496.5 2006-04-15T13:04:49Z 1498.3 2006-04-15T13:04:53Z 1499.5999999999999 2006-04-15T13:04:56Z 1500.9000000000001 2006-04-15T13:04:58Z 1502.2 2006-04-15T13:05:01Z 1503.5 2006-04-15T13:05:05Z 1504.9000000000001 2006-04-15T13:05:08Z 1506.0999999999999 2006-04-15T13:05:11Z 1507.8 2006-04-15T13:05:15Z 1509.5999999999999 2006-04-15T13:05:19Z 1511.3 2006-04-15T13:05:23Z 1512.9000000000001 2006-04-15T13:05:27Z 1514.3 2006-04-15T13:05:31Z 1515.7 2006-04-15T13:05:35Z 1517.0999999999999 2006-04-15T13:05:39Z 1518.5999999999999 2006-04-15T13:05:43Z 1521.4000000000001 2006-04-15T13:05:47Z 1526.2 2006-04-15T13:05:51Z 1527.9000000000001 2006-04-15T13:05:55Z 1529.0999999999999 2006-04-15T13:05:58Z 1530.8 2006-04-15T13:06:03Z 1531.0999999999999 2006-04-15T13:06:03Z 1531.7 2006-04-15T13:06:06Z 1532.2 2006-04-15T13:06:07Z 1533.2 2006-04-15T13:06:11Z 1533.4000000000001 2006-04-15T13:06:13Z 1534 2006-04-15T13:06:14Z 1534.8 2006-04-15T13:06:14Z 1536.9000000000001 2006-04-15T13:06:19Z 1537.8 2006-04-15T13:06:22Z 1538.0999999999999 2006-04-15T13:06:23Z 1538.7 2006-04-15T13:06:26Z 1539.5 2006-04-15T13:06:26Z 1541.2 2006-04-15T13:06:30Z 1542 2006-04-15T13:06:34Z 1542.3 2006-04-15T13:06:34Z 1542.7 2006-04-15T13:06:36Z 1543.5 2006-04-15T13:06:38Z 1544.4000000000001 2006-04-15T13:06:41Z 1545.2 2006-04-15T13:06:42Z 1547.0999999999999 2006-04-15T13:06:48Z 1547.5999999999999 2006-04-15T13:06:49Z 1548.2 2006-04-15T13:06:53Z 1547.3 2006-04-15T13:06:57Z 1546 2006-04-15T13:07:01Z 1546.4000000000001 2006-04-15T13:07:05Z 1547.3 2006-04-15T13:07:09Z 1547.7 2006-04-15T13:07:12Z 1548.0999999999999 2006-04-15T13:07:15Z 1549.9000000000001 2006-04-15T13:07:19Z 1552.2 2006-04-15T13:07:23Z 1552.9000000000001 2006-04-15T13:07:24Z 1553.0999999999999 2006-04-15T13:07:26Z 1553.3 2006-04-15T13:07:27Z 1552.8 2006-04-15T13:07:28Z 1553.2 2006-04-15T13:07:28Z 1555.2 2006-04-15T13:07:31Z 1557.0999999999999 2006-04-15T13:07:35Z 1558.3 2006-04-15T13:07:39Z 1559.8 2006-04-15T13:07:43Z 1560.4000000000001 2006-04-15T13:07:44Z 1562.2 2006-04-15T13:07:47Z 1563 2006-04-15T13:07:48Z 1564.0999999999999 2006-04-15T13:07:53Z 1564.5 2006-04-15T13:07:55Z 1565.4000000000001 2006-04-15T13:07:58Z 1567.2 2006-04-15T13:08:02Z 1569 2006-04-15T13:08:06Z 1572.7 2006-04-15T13:08:06Z 1582.0999999999999 2006-04-15T13:08:11Z 1583.4000000000001 2006-04-15T13:08:13Z 1584.4000000000001 2006-04-15T13:08:14Z 1586.2 2006-04-15T13:08:15Z 1588.4000000000001 2006-04-15T13:08:18Z 1590.3 2006-04-15T13:08:20Z 1591.0999999999999 2006-04-15T13:08:21Z 1591.9000000000001 2006-04-15T13:08:22Z 1595.7 2006-04-15T13:08:28Z 1596.9000000000001 2006-04-15T13:08:29Z 1597.4000000000001 2006-04-15T13:08:30Z 1598.4000000000001 2006-04-15T13:08:32Z 1598.7 2006-04-15T13:08:33Z 1598.7 2006-04-15T13:08:34Z 1598.3 2006-04-15T13:08:36Z 1598.4000000000001 2006-04-15T13:08:37Z 1598.0999999999999 2006-04-15T13:08:40Z 1597.5999999999999 2006-04-15T13:08:41Z 1597.3 2006-04-15T13:08:41Z 1597.2 2006-04-15T13:08:42Z 1597.3 2006-04-15T13:08:45Z 1597.4000000000001 2006-04-15T13:08:47Z 1597.4000000000001 2006-04-15T13:08:49Z 1597.5 2006-04-15T13:08:51Z 1597.5999999999999 2006-04-15T13:08:53Z 1596.4000000000001 2006-04-15T13:08:56Z 1596.2 2006-04-15T13:08:56Z 1595.9000000000001 2006-04-15T13:08:57Z 1595.0999999999999 2006-04-15T13:09:00Z 1594.9000000000001 2006-04-15T13:09:01Z 1594.2 2006-04-15T13:09:05Z 1594 2006-04-15T13:09:08Z 1593.9000000000001 2006-04-15T13:09:08Z 1593.7 2006-04-15T13:09:09Z 1592.7 2006-04-15T13:09:12Z 1591.2 2006-04-15T13:09:16Z 1591.2 2006-04-15T13:09:22Z 1591.3 2006-04-15T13:09:23Z 1591.3 2006-04-15T13:09:24Z 1591.4000000000001 2006-04-15T13:09:26Z 1591.5 2006-04-15T13:09:27Z 1591.2 2006-04-15T13:09:30Z 1590.3 2006-04-15T13:09:35Z 1589.9000000000001 2006-04-15T13:09:39Z 1590.4000000000001 2006-04-15T13:09:41Z 1590.9000000000001 2006-04-15T13:09:43Z 1591 2006-04-15T13:09:43Z 1591 2006-04-15T13:09:45Z 1591.0999999999999 2006-04-15T13:09:46Z 1591.2 2006-04-15T13:09:49Z 1593.3 2006-04-15T13:09:54Z 1594.2 2006-04-15T13:09:58Z 1595.8 2006-04-15T13:10:01Z 1596.5999999999999 2006-04-15T13:10:02Z 1597.4000000000001 2006-04-15T13:10:06Z 1597.9000000000001 2006-04-15T13:10:10Z 1598.2 2006-04-15T13:10:14Z 1598.4000000000001 2006-04-15T13:10:18Z 1598.8 2006-04-15T13:10:22Z 1599.2 2006-04-15T13:10:25Z 1599.5999999999999 2006-04-15T13:10:29Z 1599.9000000000001 2006-04-15T13:10:33Z 1600.3 2006-04-15T13:10:37Z 1601 2006-04-15T13:10:41Z 1601.7 2006-04-15T13:10:45Z 1602.5 2006-04-15T13:10:49Z 1603.0999999999999 2006-04-15T13:10:52Z 1603.8 2006-04-15T13:10:56Z 1604.8 2006-04-15T13:11:00Z 1605.7 2006-04-15T13:11:04Z 1606.3 2006-04-15T13:11:07Z 1607.3 2006-04-15T13:11:11Z 1608.2 2006-04-15T13:11:15Z 1609.2 2006-04-15T13:11:19Z 1610.4000000000001 2006-04-15T13:11:23Z 1611.5 2006-04-15T13:11:27Z 1612.7 2006-04-15T13:11:31Z 1614 2006-04-15T13:11:35Z 1615.0999999999999 2006-04-15T13:11:39Z 1616.2 2006-04-15T13:11:43Z 1617.3 2006-04-15T13:11:47Z 1618.0999999999999 2006-04-15T13:11:51Z 1619 2006-04-15T13:11:56Z 1620.0999999999999 2006-04-15T13:12:00Z 1621.8 2006-04-15T13:12:05Z 1623.7 2006-04-15T13:12:12Z 1626.5 2006-04-15T13:12:17Z 1628 2006-04-15T13:12:21Z 1629.3 2006-04-15T13:12:27Z 1630.5 2006-04-15T13:12:31Z 1631.9000000000001 2006-04-15T13:12:36Z 1633 2006-04-15T13:12:40Z 1633.9000000000001 2006-04-15T13:12:44Z 1634.7 2006-04-15T13:12:48Z 1635.9000000000001 2006-04-15T13:12:52Z 1636.9000000000001 2006-04-15T13:12:58Z 1637.7 2006-04-15T13:13:02Z 1638.5 2006-04-15T13:13:06Z 1639.2 2006-04-15T13:13:10Z 1640 2006-04-15T13:13:14Z 1642.3 2006-04-15T13:13:18Z 1643.4000000000001 2006-04-15T13:13:22Z 1644.5 2006-04-15T13:13:26Z 1645.3 2006-04-15T13:13:30Z 1645.9000000000001 2006-04-15T13:13:34Z 1646.8 2006-04-15T13:13:38Z 1648.3 2006-04-15T13:13:42Z 1649.8 2006-04-15T13:13:46Z 1651.5 2006-04-15T13:13:49Z 1653.0999999999999 2006-04-15T13:13:53Z 1654.8 2006-04-15T13:13:57Z 1656.5 2006-04-15T13:14:01Z 1657.3 2006-04-15T13:14:04Z 1659.0999999999999 2006-04-15T13:14:08Z 1661.0999999999999 2006-04-15T13:14:12Z 1663.0999999999999 2006-04-15T13:14:16Z 1664.9000000000001 2006-04-15T13:14:20Z 1666.5999999999999 2006-04-15T13:14:24Z 1667.9000000000001 2006-04-15T13:14:28Z 1669.4000000000001 2006-04-15T13:14:32Z 1671.0999999999999 2006-04-15T13:14:36Z 1672.9000000000001 2006-04-15T13:14:40Z 1674.8 2006-04-15T13:14:43Z 1676.7 2006-04-15T13:14:47Z 1678.5999999999999 2006-04-15T13:14:51Z 1680.5999999999999 2006-04-15T13:14:55Z 1682.5999999999999 2006-04-15T13:14:59Z 1684.5 2006-04-15T13:15:03Z 1686.3 2006-04-15T13:15:07Z 1688.2 2006-04-15T13:15:11Z 1689.9000000000001 2006-04-15T13:15:15Z 1691.3 2006-04-15T13:15:19Z 1692 2006-04-15T13:15:23Z 1692.9000000000001 2006-04-15T13:15:27Z 1693.9000000000001 2006-04-15T13:15:32Z 1695 2006-04-15T13:15:36Z 1696.0999999999999 2006-04-15T13:15:40Z 1697.3 2006-04-15T13:15:44Z 1698.5999999999999 2006-04-15T13:15:48Z 1700.0999999999999 2006-04-15T13:15:52Z 1701.5 2006-04-15T13:15:56Z 1703 2006-04-15T13:16:00Z 1704.9000000000001 2006-04-15T13:16:04Z 1707.0999999999999 2006-04-15T13:16:08Z 1709.4000000000001 2006-04-15T13:16:12Z 1711.7 2006-04-15T13:16:16Z 1715.8 2006-04-15T13:16:20Z 1719 2006-04-15T13:16:24Z 1721.3 2006-04-15T13:16:28Z 1723.2 2006-04-15T13:16:31Z 1725.9000000000001 2006-04-15T13:16:35Z 1728.7 2006-04-15T13:16:39Z 1730.7 2006-04-15T13:16:43Z 1732.5 2006-04-15T13:16:47Z 1734.3 2006-04-15T13:16:51Z 1736.8 2006-04-15T13:16:55Z 1738 2006-04-15T13:16:58Z 1739.9000000000001 2006-04-15T13:17:02Z 1741.8 2006-04-15T13:17:06Z 1743.5999999999999 2006-04-15T13:17:10Z 1746 2006-04-15T13:17:14Z 1748.2 2006-04-15T13:17:18Z 1750 2006-04-15T13:17:22Z 1751.9000000000001 2006-04-15T13:17:25Z 1753.5999999999999 2006-04-15T13:17:29Z 1754.0999999999999 2006-04-15T13:17:30Z 1754.9000000000001 2006-04-15T13:17:33Z 1756.5 2006-04-15T13:17:37Z 1757.9000000000001 2006-04-15T13:17:41Z 1759.5999999999999 2006-04-15T13:17:45Z 1761.2 2006-04-15T13:17:49Z 1762.9000000000001 2006-04-15T13:17:52Z 1764.7 2006-04-15T13:17:56Z 1766.8 2006-04-15T13:18:00Z 1769.3 2006-04-15T13:18:04Z 1772 2006-04-15T13:18:08Z 1775 2006-04-15T13:18:12Z 1778.3 2006-04-15T13:18:16Z 1813 2006-04-15T13:18:20Z 1817.8 2006-04-15T13:18:24Z 1821.5999999999999 2006-04-15T13:18:27Z 1824.0999999999999 2006-04-15T13:18:31Z 1825.5 2006-04-15T13:18:35Z 1826.7 2006-04-15T13:18:39Z 1827.5999999999999 2006-04-15T13:18:43Z 1828.3 2006-04-15T13:18:47Z 1829.8 2006-04-15T13:18:51Z 1832 2006-04-15T13:18:55Z 1834.4000000000001 2006-04-15T13:18:59Z 1837.0999999999999 2006-04-15T13:19:03Z 1838.4000000000001 2006-04-15T13:19:06Z 1840.2 2006-04-15T13:19:09Z 1840.2 2006-04-15T13:19:10Z 1840.8 2006-04-15T13:19:16Z 1842.5 2006-04-15T13:19:20Z 1844.5999999999999 2006-04-15T13:19:25Z 1847 2006-04-15T13:19:29Z 1848 2006-04-15T13:19:32Z 1849.0999999999999 2006-04-15T13:19:33Z 1851.7 2006-04-15T13:19:39Z 1854.3 2006-04-15T13:19:44Z 1856.7 2006-04-15T13:19:48Z 1857.3 2006-04-15T13:19:52Z 1858 2006-04-15T13:19:56Z 1859.5 2006-04-15T13:20:00Z 1861.2 2006-04-15T13:20:03Z 1864.9000000000001 2006-04-15T13:20:07Z 1867 2006-04-15T13:20:12Z 1868.8 2006-04-15T13:20:18Z 1874.2 2006-04-15T13:20:22Z 1878.5 2006-04-15T13:20:27Z 1880.8 2006-04-15T13:20:31Z 1882.9000000000001 2006-04-15T13:20:37Z 1884.5 2006-04-15T13:20:41Z 1886.9000000000001 2006-04-15T13:20:45Z 1887.5 2006-04-15T13:20:46Z 1888.8 2006-04-15T13:20:47Z 1892.0999999999999 2006-04-15T13:20:53Z 1893.8 2006-04-15T13:20:58Z 1896 2006-04-15T13:21:02Z 1896.7 2006-04-15T13:21:05Z 1896.7 2006-04-15T13:21:09Z 1896.4000000000001 2006-04-15T13:21:12Z 1896.4000000000001 2006-04-15T13:21:13Z 1896.5 2006-04-15T13:21:13Z 1896.5 2006-04-15T13:21:14Z 1896.7 2006-04-15T13:21:17Z 1896.7 2006-04-15T13:21:18Z 1896.8 2006-04-15T13:21:21Z 1896.8 2006-04-15T13:21:21Z 1896.8 2006-04-15T13:21:23Z 1896.5 2006-04-15T13:21:25Z 1895.3 2006-04-15T13:21:31Z 1894 2006-04-15T13:21:35Z 1893.7 2006-04-15T13:21:36Z 1893.3 2006-04-15T13:21:36Z 1892.7 2006-04-15T13:21:39Z 1892.4000000000001 2006-04-15T13:21:40Z 1892.0999999999999 2006-04-15T13:21:40Z 1891.7 2006-04-15T13:21:41Z 1891.4000000000001 2006-04-15T13:21:43Z 1890.3 2006-04-15T13:21:44Z 1889.8 2006-04-15T13:21:44Z 1888.3 2006-04-15T13:21:47Z 1887.3 2006-04-15T13:21:48Z 1886.9000000000001 2006-04-15T13:21:50Z 1885.8 2006-04-15T13:21:52Z 1885.4000000000001 2006-04-15T13:21:54Z 1885 2006-04-15T13:21:55Z 1884.5 2006-04-15T13:21:55Z 1882.9000000000001 2006-04-15T13:21:59Z 1881.8 2006-04-15T13:22:00Z 1880.5999999999999 2006-04-15T13:22:03Z 1879.9000000000001 2006-04-15T13:22:03Z 1878.4000000000001 2006-04-15T13:22:06Z 1877.7 2006-04-15T13:22:07Z 1875.4000000000001 2006-04-15T13:22:10Z 1874.7 2006-04-15T13:22:11Z 1873.9000000000001 2006-04-15T13:22:11Z 1873.2 2006-04-15T13:22:12Z 1872.5 2006-04-15T13:22:14Z 1871.8 2006-04-15T13:22:15Z 1871.2 2006-04-15T13:22:15Z 1869.2 2006-04-15T13:22:17Z 1867.9000000000001 2006-04-15T13:22:18Z 1864 2006-04-15T13:22:21Z 1862.9000000000001 2006-04-15T13:22:22Z 1860.3 2006-04-15T13:22:25Z 1859.5 2006-04-15T13:22:26Z 1857.5 2006-04-15T13:22:27Z 1856.5 2006-04-15T13:22:29Z 1855.8 2006-04-15T13:22:30Z 1855.2 2006-04-15T13:22:30Z 1854 2006-04-15T13:22:33Z 1851.9000000000001 2006-04-15T13:22:34Z 1850.5999999999999 2006-04-15T13:22:34Z 1848.0999999999999 2006-04-15T13:22:38Z 1847.5 2006-04-15T13:22:38Z 1846.9000000000001 2006-04-15T13:22:39Z 1846.3 2006-04-15T13:22:41Z 1845.5999999999999 2006-04-15T13:22:42Z 1839.3 2006-04-15T13:22:46Z 1838.4000000000001 2006-04-15T13:22:48Z 1835.8 2006-04-15T13:22:49Z 1834.4000000000001 2006-04-15T13:22:49Z 1833 2006-04-15T13:22:50Z 1831.2 2006-04-15T13:22:53Z 1828.9000000000001 2006-04-15T13:22:56Z 1828.2 2006-04-15T13:22:57Z 1827.5999999999999 2006-04-15T13:22:57Z 1827.0999999999999 2006-04-15T13:22:58Z 1826.5 2006-04-15T13:23:00Z 1825.7 2006-04-15T13:23:01Z 1825.0999999999999 2006-04-15T13:23:02Z 1823.4000000000001 2006-04-15T13:23:04Z 1821.5 2006-04-15T13:23:05Z 1820.8 2006-04-15T13:23:06Z 1820.0999999999999 2006-04-15T13:23:08Z 1815.2 2006-04-15T13:23:13Z 1813.8 2006-04-15T13:23:15Z 1813.2 2006-04-15T13:23:16Z 1812.5999999999999 2006-04-15T13:23:16Z 1812.0999999999999 2006-04-15T13:23:17Z 1811.0999999999999 2006-04-15T13:23:20Z 1810.5999999999999 2006-04-15T13:23:20Z 1810.0999999999999 2006-04-15T13:23:21Z 1809.7 2006-04-15T13:23:23Z 1808.5999999999999 2006-04-15T13:23:24Z 1807.3 2006-04-15T13:23:25Z 1805.8 2006-04-15T13:23:28Z 1804.8 2006-04-15T13:23:31Z 1804.3 2006-04-15T13:23:32Z 1801.7 2006-04-15T13:23:38Z 1801.3 2006-04-15T13:23:39Z 1799.5 2006-04-15T13:23:43Z 1799.0999999999999 2006-04-15T13:23:43Z 1798.5999999999999 2006-04-15T13:23:44Z 1798 2006-04-15T13:23:46Z 1797.5 2006-04-15T13:23:47Z 1797 2006-04-15T13:23:47Z 1796.4000000000001 2006-04-15T13:23:48Z 1795.9000000000001 2006-04-15T13:23:50Z 1792.5 2006-04-15T13:23:52Z 1787.7 2006-04-15T13:23:58Z 1787 2006-04-15T13:23:59Z 1784.5999999999999 2006-04-15T13:24:03Z 1783.9000000000001 2006-04-15T13:24:03Z 1783.2 2006-04-15T13:24:05Z 1779.0999999999999 2006-04-15T13:24:10Z 1777.9000000000001 2006-04-15T13:24:10Z 1776.8 2006-04-15T13:24:11Z 1776.3 2006-04-15T13:24:13Z 1772.9000000000001 2006-04-15T13:24:15Z 1771.9000000000001 2006-04-15T13:24:17Z 1770.3 2006-04-15T13:24:18Z 1769.2 2006-04-15T13:24:19Z 1768.2 2006-04-15T13:24:21Z 1767.0999999999999 2006-04-15T13:24:22Z 1764.5 2006-04-15T13:24:23Z 1763.3 2006-04-15T13:24:25Z 1761.0999999999999 2006-04-15T13:24:26Z 1759.8 2006-04-15T13:24:27Z 1758.4000000000001 2006-04-15T13:24:30Z 1757.3 2006-04-15T13:24:30Z 1755.5999999999999 2006-04-15T13:24:33Z 1754.5 2006-04-15T13:24:34Z 1753.2 2006-04-15T13:24:37Z 1752.8 2006-04-15T13:24:38Z 1752 2006-04-15T13:24:41Z 1751.5999999999999 2006-04-15T13:24:41Z 1751.2 2006-04-15T13:24:42Z 1749.2 2006-04-15T13:24:44Z 1747.8 2006-04-15T13:24:45Z 1746.5999999999999 2006-04-15T13:24:45Z 1745.7 2006-04-15T13:24:46Z 1743.5999999999999 2006-04-15T13:24:49Z 1743.0999999999999 2006-04-15T13:24:50Z 1742.0999999999999 2006-04-15T13:24:53Z 1741.5999999999999 2006-04-15T13:24:53Z 1741.0999999999999 2006-04-15T13:24:54Z 1740.0999999999999 2006-04-15T13:24:57Z 1739.7 2006-04-15T13:24:57Z 1739.2 2006-04-15T13:24:59Z 1738.2 2006-04-15T13:25:01Z 1736.8 2006-04-15T13:25:03Z 1735.7 2006-04-15T13:25:05Z 1735.2 2006-04-15T13:25:07Z 1734.2 2006-04-15T13:25:08Z 1733.7 2006-04-15T13:25:09Z 1733.2 2006-04-15T13:25:11Z 1732.7 2006-04-15T13:25:12Z 1731.5999999999999 2006-04-15T13:25:13Z 1730.4000000000001 2006-04-15T13:25:16Z 1729.9000000000001 2006-04-15T13:25:16Z 1729.4000000000001 2006-04-15T13:25:17Z 1728.8 2006-04-15T13:25:19Z 1728.2 2006-04-15T13:25:20Z 1727.5999999999999 2006-04-15T13:25:20Z 1726.4000000000001 2006-04-15T13:25:23Z 1724.5 2006-04-15T13:25:26Z 1723.2 2006-04-15T13:25:28Z 1721.8 2006-04-15T13:25:30Z 1721.2 2006-04-15T13:25:31Z 1720.5 2006-04-15T13:25:31Z 1719.2 2006-04-15T13:25:34Z 1718.5 2006-04-15T13:25:35Z 1717.8 2006-04-15T13:25:35Z 1717.2 2006-04-15T13:25:36Z 1715.3 2006-04-15T13:25:39Z 1713.9000000000001 2006-04-15T13:25:42Z 1712.5 2006-04-15T13:25:43Z 1711.8 2006-04-15T13:25:44Z 1711.0999999999999 2006-04-15T13:25:46Z 1710.4000000000001 2006-04-15T13:25:47Z 1708.9000000000001 2006-04-15T13:25:48Z 1708.2 2006-04-15T13:25:50Z 1707.5 2006-04-15T13:25:51Z 1706.8 2006-04-15T13:25:51Z 1706.0999999999999 2006-04-15T13:25:53Z 1705.4000000000001 2006-04-15T13:25:54Z 1704.0999999999999 2006-04-15T13:25:55Z 1703.5 2006-04-15T13:25:57Z 1701.4000000000001 2006-04-15T13:25:59Z 1700.5999999999999 2006-04-15T13:26:01Z 1698.0999999999999 2006-04-15T13:26:02Z 1695.4000000000001 2006-04-15T13:26:05Z 1694.4000000000001 2006-04-15T13:26:06Z 1693.4000000000001 2006-04-15T13:26:06Z 1691.2 2006-04-15T13:26:10Z 1689.8 2006-04-15T13:26:11Z 1687.0999999999999 2006-04-15T13:26:15Z 1685.7 2006-04-15T13:26:18Z 1685.0999999999999 2006-04-15T13:26:18Z 1683.7 2006-04-15T13:26:21Z 1683.0999999999999 2006-04-15T13:26:22Z 1681.9000000000001 2006-04-15T13:26:24Z 1681.4000000000001 2006-04-15T13:26:25Z 1679 2006-04-15T13:26:26Z 1677.9000000000001 2006-04-15T13:26:28Z 1676.7 2006-04-15T13:26:29Z 1676.2 2006-04-15T13:26:29Z 1674.5999999999999 2006-04-15T13:26:32Z 1673.4000000000001 2006-04-15T13:26:33Z 1671.0999999999999 2006-04-15T13:26:36Z 1669.0999999999999 2006-04-15T13:26:38Z 1668 2006-04-15T13:26:41Z 1667.5 2006-04-15T13:26:41Z 1667.0999999999999 2006-04-15T13:26:42Z 1666.5999999999999 2006-04-15T13:26:44Z 1666.2 2006-04-15T13:26:45Z 1665.7 2006-04-15T13:26:45Z 1665.3 2006-04-15T13:26:47Z 1664.7 2006-04-15T13:26:49Z 1664.5 2006-04-15T13:26:49Z 1664 2006-04-15T13:26:51Z 1663.5999999999999 2006-04-15T13:26:52Z 1663.0999999999999 2006-04-15T13:26:52Z 1662.7 2006-04-15T13:26:53Z 1662.3 2006-04-15T13:26:55Z 1662 2006-04-15T13:26:56Z 1661.5999999999999 2006-04-15T13:26:56Z 1661.3 2006-04-15T13:26:57Z 1660.8 2006-04-15T13:27:00Z 1660.5 2006-04-15T13:27:00Z 1660.2 2006-04-15T13:27:01Z 1659.9000000000001 2006-04-15T13:27:03Z 1659.7 2006-04-15T13:27:04Z 1659.0999999999999 2006-04-15T13:27:04Z 1658.8 2006-04-15T13:27:07Z 1658.5 2006-04-15T13:27:08Z 1657.4000000000001 2006-04-15T13:27:08Z 1656.4000000000001 2006-04-15T13:27:11Z 1656.0999999999999 2006-04-15T13:27:12Z 1654.7 2006-04-15T13:27:14Z 1653.5999999999999 2006-04-15T13:27:16Z 1653.2 2006-04-15T13:27:16Z 1652 2006-04-15T13:27:20Z 1651.5 2006-04-15T13:27:23Z 1651.2 2006-04-15T13:27:23Z 1650.9000000000001 2006-04-15T13:27:24Z 1650.4000000000001 2006-04-15T13:27:27Z 1649.8 2006-04-15T13:27:28Z 1649.5 2006-04-15T13:27:30Z 1649.0999999999999 2006-04-15T13:27:31Z 1648.4000000000001 2006-04-15T13:27:35Z 1646.2 2006-04-15T13:27:39Z 1645 2006-04-15T13:27:42Z 1641.2 2006-04-15T13:27:46Z 1640.4000000000001 2006-04-15T13:27:47Z 1636.3 2006-04-15T13:27:50Z 1629 2006-04-15T13:27:54Z 1627.9000000000001 2006-04-15T13:27:55Z 1626.9000000000001 2006-04-15T13:27:57Z 1625.2 2006-04-15T13:27:58Z 1624.3 2006-04-15T13:27:59Z 1621.2 2006-04-15T13:28:03Z 1619.2 2006-04-15T13:28:06Z 1617.5999999999999 2006-04-15T13:28:09Z 1616.8 2006-04-15T13:28:10Z 1616 2006-04-15T13:28:10Z 1615.3 2006-04-15T13:28:12Z 1614.5999999999999 2006-04-15T13:28:13Z 1614 2006-04-15T13:28:13Z 1609.9000000000001 2006-04-15T13:28:18Z 1576.2 2006-04-15T13:28:24Z 1575.8 2006-04-15T13:28:25Z 1575.0999999999999 2006-04-15T13:28:25Z 1574.5999999999999 2006-04-15T13:28:26Z 1574.8 2006-04-15T13:28:32Z 1575.5 2006-04-15T13:28:36Z 1575.8 2006-04-15T13:28:40Z 1575.8 2006-04-15T13:28:44Z 1575.8 2006-04-15T13:28:47Z 1575.7 2006-04-15T13:28:48Z 1575.5999999999999 2006-04-15T13:28:49Z 1575.5999999999999 2006-04-15T13:28:51Z 1575.5 2006-04-15T13:28:52Z 1575.2 2006-04-15T13:28:53Z 1574.0999999999999 2006-04-15T13:28:59Z 1573.5999999999999 2006-04-15T13:29:02Z 1573.3 2006-04-15T13:29:04Z 1573.3 2006-04-15T13:29:06Z 1573.2 2006-04-15T13:29:07Z 1574.2 2006-04-15T13:29:11Z 1575.5999999999999 2006-04-15T13:29:16Z 1576.2 2006-04-15T13:29:22Z 1577 2006-04-15T13:29:27Z 1577.9000000000001 2006-04-15T13:29:31Z 1578.7 2006-04-15T13:29:34Z 1578.9000000000001 2006-04-15T13:29:35Z 1579.4000000000001 2006-04-15T13:29:37Z 1579.4000000000001 2006-04-15T13:29:38Z 1579.5999999999999 2006-04-15T13:29:38Z 1580.9000000000001 2006-04-15T13:29:43Z 1581.7 2006-04-15T13:29:47Z 1581.8 2006-04-15T13:29:49Z 1581.9000000000001 2006-04-15T13:29:50Z 1582 2006-04-15T13:29:50Z 1582 2006-04-15T13:29:51Z 1581.7 2006-04-15T13:29:56Z 1581.5 2006-04-15T13:29:57Z 1581.0999999999999 2006-04-15T13:29:58Z 1580.0999999999999 2006-04-15T13:30:01Z 1579 2006-04-15T13:30:05Z 1577.3 2006-04-15T13:30:09Z 1576.3 2006-04-15T13:30:10Z 1575.8 2006-04-15T13:30:12Z 1573.8 2006-04-15T13:30:14Z 1565.9000000000001 2006-04-15T13:30:17Z 1563.9000000000001 2006-04-15T13:30:17Z 1562.3 2006-04-15T13:30:18Z 1560.8 2006-04-15T13:30:20Z 1557.4000000000001 2006-04-15T13:30:24Z 1555.7 2006-04-15T13:30:27Z 1555.2 2006-04-15T13:30:28Z 1554.2 2006-04-15T13:30:29Z 1552.3 2006-04-15T13:30:33Z 1550.8 2006-04-15T13:30:36Z 1550.3 2006-04-15T13:30:37Z 1549.8 2006-04-15T13:30:39Z 1548.7 2006-04-15T13:30:40Z 1546.8 2006-04-15T13:30:44Z 1545.4000000000001 2006-04-15T13:30:48Z 1544.5 2006-04-15T13:30:52Z 1543.7 2006-04-15T13:30:56Z 1543.2 2006-04-15T13:31:00Z 1542.7 2006-04-15T13:31:04Z 1542.4000000000001 2006-04-15T13:31:08Z 1542.2 2006-04-15T13:31:14Z 1542 2006-04-15T13:31:19Z 1541.8 2006-04-15T13:31:23Z 1542 2006-04-15T13:31:29Z 1541.9000000000001 2006-04-15T13:31:34Z 1542.3 2006-04-15T13:31:39Z 1542.4000000000001 2006-04-15T13:31:42Z 1542.5 2006-04-15T13:31:45Z 1542.7 2006-04-15T13:31:46Z 1542.8 2006-04-15T13:31:49Z 1542.3 2006-04-15T13:31:53Z 1541.5 2006-04-15T13:31:57Z 1542 2006-04-15T13:32:01Z 1542.8 2006-04-15T13:32:05Z 1542.8 2006-04-15T13:32:08Z 1542.8 2006-04-15T13:32:09Z 1542.7 2006-04-15T13:32:11Z 1542.3 2006-04-15T13:32:15Z 1541.5999999999999 2006-04-15T13:32:19Z 1540.7 2006-04-15T13:32:23Z 1540.3 2006-04-15T13:32:27Z 1545 2006-04-15T13:32:31Z 1547.9000000000001 2006-04-15T13:32:35Z 1549.9000000000001 2006-04-15T13:32:40Z 1551.4000000000001 2006-04-15T13:32:44Z 1552.5999999999999 2006-04-15T13:32:50Z 1553 2006-04-15T13:32:51Z 1553.5 2006-04-15T13:32:55Z 1554.0999999999999 2006-04-15T13:33:00Z 1554.4000000000001 2006-04-15T13:33:06Z 1554.4000000000001 2006-04-15T13:33:10Z 1554.2 2006-04-15T13:33:15Z 1553.9000000000001 2006-04-15T13:33:19Z 1553.5999999999999 2006-04-15T13:33:23Z 1553.3 2006-04-15T13:33:27Z 1553.2 2006-04-15T13:33:32Z 1553.2 2006-04-15T13:33:36Z 1553.0999999999999 2006-04-15T13:33:40Z 1552.8 2006-04-15T13:33:44Z 1552.5999999999999 2006-04-15T13:33:48Z 1552.4000000000001 2006-04-15T13:33:52Z 1552.3 2006-04-15T13:33:56Z 1552.4000000000001 2006-04-15T13:34:00Z 1552.5999999999999 2006-04-15T13:34:04Z 1552.7 2006-04-15T13:34:08Z 1552.7 2006-04-15T13:34:12Z 1552.0999999999999 2006-04-15T13:34:16Z 1552.5 2006-04-15T13:34:20Z 1552.7 2006-04-15T13:34:24Z 1552.5 2006-04-15T13:34:30Z 1552.0999999999999 2006-04-15T13:34:32Z 1552 2006-04-15T13:34:35Z 1551.7 2006-04-15T13:34:38Z 1551.5 2006-04-15T13:34:40Z 1551.2 2006-04-15T13:34:43Z 1550.9000000000001 2006-04-15T13:34:44Z 1550.5999999999999 2006-04-15T13:34:46Z 1550.2 2006-04-15T13:34:47Z 1549.5 2006-04-15T13:34:51Z 1548.8 2006-04-15T13:34:54Z 1547.3 2006-04-15T13:34:58Z 1545.5999999999999 2006-04-15T13:35:03Z 1543.8 2006-04-15T13:35:09Z 1542 2006-04-15T13:35:14Z 1539.9000000000001 2006-04-15T13:35:18Z 1538.3 2006-04-15T13:35:22Z 1536.8 2006-04-15T13:35:26Z 1535 2006-04-15T13:35:30Z 1533.0999999999999 2006-04-15T13:35:34Z 1531 2006-04-15T13:35:38Z 1529 2006-04-15T13:35:42Z 1526.9000000000001 2006-04-15T13:35:47Z 1524.7 2006-04-15T13:35:51Z 1522.5 2006-04-15T13:35:55Z 1520.4000000000001 2006-04-15T13:35:59Z 1518.3 2006-04-15T13:36:03Z 1516.4000000000001 2006-04-15T13:36:07Z 1514.4000000000001 2006-04-15T13:36:11Z 1512.5 2006-04-15T13:36:15Z 1510.9000000000001 2006-04-15T13:36:19Z 1509.0999999999999 2006-04-15T13:36:23Z 1507.5999999999999 2006-04-15T13:36:27Z 1506 2006-04-15T13:36:31Z 1504.4000000000001 2006-04-15T13:36:35Z 1502.7 2006-04-15T13:36:39Z 1500.9000000000001 2006-04-15T13:36:43Z 1499.0999999999999 2006-04-15T13:36:46Z 1497.5 2006-04-15T13:36:50Z 1495.8 2006-04-15T13:36:54Z 1494.0999999999999 2006-04-15T13:36:58Z 1492.3 2006-04-15T13:37:02Z 1489.4000000000001 2006-04-15T13:37:06Z 1486.2 2006-04-15T13:37:10Z 1483.4000000000001 2006-04-15T13:37:14Z 1481.8 2006-04-15T13:37:18Z 1479.8 2006-04-15T13:37:22Z 1477.7 2006-04-15T13:37:26Z 1475.5999999999999 2006-04-15T13:37:30Z 1472.7 2006-04-15T13:37:37Z 1470.3 2006-04-15T13:37:41Z 1467.7 2006-04-15T13:37:47Z 1465.5 2006-04-15T13:37:51Z 1462.0999999999999 2006-04-15T13:37:55Z 1459.5999999999999 2006-04-15T13:37:59Z 1457.5 2006-04-15T13:38:03Z 1455.5999999999999 2006-04-15T13:38:07Z 1453.7 2006-04-15T13:38:11Z 1451.7 2006-04-15T13:38:15Z 1449.7 2006-04-15T13:38:19Z 1447.8 2006-04-15T13:38:23Z 1445.7 2006-04-15T13:38:27Z 1443.7 2006-04-15T13:38:31Z 1441.8 2006-04-15T13:38:34Z 1440 2006-04-15T13:38:38Z 1438.0999999999999 2006-04-15T13:38:42Z 1435.8 2006-04-15T13:38:46Z 1433.5999999999999 2006-04-15T13:38:50Z 1431.5 2006-04-15T13:38:54Z 1429.4000000000001 2006-04-15T13:38:58Z 1427.4000000000001 2006-04-15T13:39:02Z 1425.3 2006-04-15T13:39:06Z 1423.4000000000001 2006-04-15T13:39:10Z 1421.4000000000001 2006-04-15T13:39:14Z 1419.4000000000001 2006-04-15T13:39:18Z 1417.5 2006-04-15T13:39:23Z 1415.5999999999999 2006-04-15T13:39:27Z 1413.9000000000001 2006-04-15T13:39:31Z 1412.3 2006-04-15T13:39:35Z 1410.7 2006-04-15T13:39:39Z 1409.0999999999999 2006-04-15T13:39:43Z 1407.4000000000001 2006-04-15T13:39:47Z 1405.7 2006-04-15T13:39:51Z 1404.0999999999999 2006-04-15T13:39:55Z 1402.5 2006-04-15T13:39:59Z 1401.0999999999999 2006-04-15T13:40:03Z 1399.7 2006-04-15T13:40:07Z 1398.2 2006-04-15T13:40:11Z 1396.8 2006-04-15T13:40:15Z 1395.0999999999999 2006-04-15T13:40:19Z 1393.3 2006-04-15T13:40:22Z 1389.8 2006-04-15T13:40:26Z 1387.5999999999999 2006-04-15T13:40:30Z 1385.5 2006-04-15T13:40:35Z 1383.8 2006-04-15T13:40:41Z 1382.2 2006-04-15T13:40:46Z 1381 2006-04-15T13:40:49Z 1379.7 2006-04-15T13:40:53Z 1378.3 2006-04-15T13:40:57Z 1376.7 2006-04-15T13:41:01Z 1374.9000000000001 2006-04-15T13:41:05Z 1373.2 2006-04-15T13:41:09Z 1371.9000000000001 2006-04-15T13:41:13Z 1370.9000000000001 2006-04-15T13:41:17Z 1369.8 2006-04-15T13:41:21Z 1368.5999999999999 2006-04-15T13:41:25Z 1367.2 2006-04-15T13:41:29Z 1366.0999999999999 2006-04-15T13:41:33Z 1365.0999999999999 2006-04-15T13:41:38Z 1363.5 2006-04-15T13:41:42Z 1362.0999999999999 2006-04-15T13:41:46Z 1360.7 2006-04-15T13:41:50Z 1359.3 2006-04-15T13:41:54Z 1358 2006-04-15T13:41:58Z 1356.8 2006-04-15T13:42:02Z 1355.7 2006-04-15T13:42:06Z 1354.5 2006-04-15T13:42:10Z 1353.2 2006-04-15T13:42:14Z 1351.8 2006-04-15T13:42:18Z 1350.2 2006-04-15T13:42:22Z 1348.7 2006-04-15T13:42:26Z 1347 2006-04-15T13:42:30Z 1345.2 2006-04-15T13:42:34Z 1343.0999999999999 2006-04-15T13:42:37Z 1340.9000000000001 2006-04-15T13:42:41Z 1339.0999999999999 2006-04-15T13:42:45Z 1336.5 2006-04-15T13:42:49Z 1333.9000000000001 2006-04-15T13:42:53Z 1331 2006-04-15T13:42:57Z 1328.0999999999999 2006-04-15T13:43:01Z 1325.2 2006-04-15T13:43:04Z 1321.9000000000001 2006-04-15T13:43:09Z 1318.8 2006-04-15T13:43:15Z 1316 2006-04-15T13:43:20Z 1313.4000000000001 2006-04-15T13:43:24Z 1311.3 2006-04-15T13:43:28Z 1309.4000000000001 2006-04-15T13:43:32Z 1307.3 2006-04-15T13:43:36Z 1305.2 2006-04-15T13:43:40Z 1303.0999999999999 2006-04-15T13:43:44Z 1301 2006-04-15T13:43:48Z 1298.8 2006-04-15T13:43:53Z 1296.7 2006-04-15T13:43:57Z 1294.5 2006-04-15T13:44:01Z 1292.4000000000001 2006-04-15T13:44:05Z 1289.3 2006-04-15T13:44:10Z 1286.8 2006-04-15T13:44:15Z 1284.4000000000001 2006-04-15T13:44:21Z 1282.5 2006-04-15T13:44:25Z 1280.7 2006-04-15T13:44:29Z 1279 2006-04-15T13:44:33Z 1277.5 2006-04-15T13:44:37Z 1275.9000000000001 2006-04-15T13:44:41Z 1274.3 2006-04-15T13:44:45Z 1272.5999999999999 2006-04-15T13:44:49Z 1271 2006-04-15T13:44:52Z 1269.4000000000001 2006-04-15T13:44:56Z 1267.7 2006-04-15T13:45:00Z 1265.9000000000001 2006-04-15T13:45:04Z 1264.0999999999999 2006-04-15T13:45:08Z 1262.2 2006-04-15T13:45:12Z 1260.3 2006-04-15T13:45:16Z 1258.3 2006-04-15T13:45:20Z 1256.4000000000001 2006-04-15T13:45:24Z 1254.5999999999999 2006-04-15T13:45:28Z 1252.7 2006-04-15T13:45:32Z 1248.5 2006-04-15T13:45:36Z 1245.9000000000001 2006-04-15T13:45:41Z 1244.2 2006-04-15T13:45:43Z 1242.4000000000001 2006-04-15T13:45:46Z 1239.9000000000001 2006-04-15T13:45:50Z 1233.0999999999999 2006-04-15T13:45:54Z 1229.5 2006-04-15T13:45:58Z 1226.8 2006-04-15T13:46:02Z 1224.8 2006-04-15T13:46:06Z 1223.2 2006-04-15T13:46:10Z 1221.9000000000001 2006-04-15T13:46:14Z 1220.5999999999999 2006-04-15T13:46:18Z 1219.3 2006-04-15T13:46:22Z 1217.7 2006-04-15T13:46:26Z 1216.2 2006-04-15T13:46:30Z 1214.5 2006-04-15T13:46:35Z 1212.7 2006-04-15T13:46:39Z 1210.9000000000001 2006-04-15T13:46:43Z 1209.0999999999999 2006-04-15T13:46:47Z 1207.4000000000001 2006-04-15T13:46:51Z 1205.5999999999999 2006-04-15T13:46:55Z 1203.9000000000001 2006-04-15T13:46:59Z 1201.9000000000001 2006-04-15T13:47:04Z 1200.0999999999999 2006-04-15T13:47:08Z 1198.4000000000001 2006-04-15T13:47:14Z 1197.0999999999999 2006-04-15T13:47:18Z 1195.9000000000001 2006-04-15T13:47:22Z 1194.5999999999999 2006-04-15T13:47:26Z 1193.3 2006-04-15T13:47:30Z 1192 2006-04-15T13:47:34Z 1190.8 2006-04-15T13:47:38Z 1189.8 2006-04-15T13:47:42Z 1188.7 2006-04-15T13:47:46Z 1187.5 2006-04-15T13:47:50Z 1186.2 2006-04-15T13:47:54Z 1184.8 2006-04-15T13:47:58Z 1183.3 2006-04-15T13:48:01Z 1181.7 2006-04-15T13:48:05Z 1180.2 2006-04-15T13:48:09Z 1178.7 2006-04-15T13:48:13Z 1177.2 2006-04-15T13:48:17Z 1175.5999999999999 2006-04-15T13:48:21Z 1173.7 2006-04-15T13:48:25Z 1172.4000000000001 2006-04-15T13:48:29Z 1170.5999999999999 2006-04-15T13:48:33Z 1168.8 2006-04-15T13:48:37Z 1167.0999999999999 2006-04-15T13:48:41Z 1165.4000000000001 2006-04-15T13:48:45Z 1163.7 2006-04-15T13:48:50Z 1162.2 2006-04-15T13:48:54Z 1160.7 2006-04-15T13:48:58Z 1159.2 2006-04-15T13:49:02Z 1157.5999999999999 2006-04-15T13:49:06Z 1156.0999999999999 2006-04-15T13:49:10Z 1154.5999999999999 2006-04-15T13:49:14Z 1153 2006-04-15T13:49:18Z 1151.4000000000001 2006-04-15T13:49:22Z 1149.7 2006-04-15T13:49:26Z 1148.2 2006-04-15T13:49:30Z 1146.5999999999999 2006-04-15T13:49:34Z 1145.0999999999999 2006-04-15T13:49:38Z 1143.5999999999999 2006-04-15T13:49:42Z 1142.0999999999999 2006-04-15T13:49:46Z 1140.7 2006-04-15T13:49:49Z 1139.3 2006-04-15T13:49:53Z 1138.3 2006-04-15T13:49:57Z 1137.2 2006-04-15T13:50:00Z 1136.2 2006-04-15T13:50:02Z 1135.0999999999999 2006-04-15T13:50:05Z 1134 2006-04-15T13:50:09Z 1132.9000000000001 2006-04-15T13:50:12Z 1131.4000000000001 2006-04-15T13:50:16Z 1130 2006-04-15T13:50:20Z 1128.5999999999999 2006-04-15T13:50:24Z 1126.8 2006-04-15T13:50:28Z 1125.8 2006-04-15T13:50:32Z 1124.4000000000001 2006-04-15T13:50:36Z 1123.0999999999999 2006-04-15T13:50:40Z 1121.8 2006-04-15T13:50:43Z 1118.9000000000001 2006-04-15T13:50:47Z 1116.8 2006-04-15T13:50:51Z 1115 2006-04-15T13:50:55Z 1113.8 2006-04-15T13:50:59Z 1112.7 2006-04-15T13:51:03Z 1111.5999999999999 2006-04-15T13:51:07Z 1110.4000000000001 2006-04-15T13:51:11Z 1109.5 2006-04-15T13:51:14Z 1108.4000000000001 2006-04-15T13:51:18Z 1107.4000000000001 2006-04-15T13:51:22Z 1106.5 2006-04-15T13:51:26Z 1105.5999999999999 2006-04-15T13:51:30Z 1105 2006-04-15T13:51:34Z 1104.3 2006-04-15T13:51:38Z 1103.8 2006-04-15T13:51:41Z 1103.0999999999999 2006-04-15T13:51:45Z 1102.5 2006-04-15T13:51:49Z 1102 2006-04-15T13:51:53Z 1101.5 2006-04-15T13:51:57Z 1100.8 2006-04-15T13:52:01Z 1100.0999999999999 2006-04-15T13:52:05Z 1099.5 2006-04-15T13:52:09Z 1099.0999999999999 2006-04-15T13:52:13Z 1098.5999999999999 2006-04-15T13:52:17Z 1098.0999999999999 2006-04-15T13:52:21Z 1097.8 2006-04-15T13:52:26Z 1097.7 2006-04-15T13:52:30Z 1097.5999999999999 2006-04-15T13:52:34Z 1097.5 2006-04-15T13:52:38Z 1097.4000000000001 2006-04-15T13:52:42Z 1097.3 2006-04-15T13:52:46Z 1097.2 2006-04-15T13:52:51Z 1097.2 2006-04-15T13:52:55Z 1097.2 2006-04-15T13:52:59Z 1097.2 2006-04-15T13:53:05Z 1097.0999999999999 2006-04-15T13:53:07Z 1097.0999999999999 2006-04-15T13:53:10Z 1097.0999999999999 2006-04-15T13:53:10Z 1097.2 2006-04-15T13:53:14Z 1097.4000000000001 2006-04-15T13:53:18Z 1097.5 2006-04-15T13:53:24Z 1097.4000000000001 2006-04-15T13:53:29Z 1097.0999999999999 2006-04-15T13:53:30Z 1097 2006-04-15T13:53:33Z 1096.2 2006-04-15T13:53:34Z 1095.8 2006-04-15T13:53:37Z 1095.5 2006-04-15T13:53:38Z 1094.8 2006-04-15T13:53:41Z 1093.5999999999999 2006-04-15T13:53:42Z 1091.5 2006-04-15T13:53:47Z 1090.7 2006-04-15T13:53:51Z 1090.5999999999999 2006-04-15T13:53:52Z 1090.3 2006-04-15T13:53:53Z 1090.0999999999999 2006-04-15T13:53:56Z 1089.7 2006-04-15T13:53:59Z 1089 2006-04-15T13:54:03Z 1088.0999999999999 2006-04-15T13:54:07Z 1087.3 2006-04-15T13:54:11Z 1087 2006-04-15T13:54:15Z 1087 2006-04-15T13:54:19Z 1087.3 2006-04-15T13:54:23Z 1087.4000000000001 2006-04-15T13:54:27Z 1087.4000000000001 2006-04-15T13:54:30Z 1087.2 2006-04-15T13:54:34Z 1086.8 2006-04-15T13:54:38Z 1085.9000000000001 2006-04-15T13:54:42Z 1084.5999999999999 2006-04-15T13:54:46Z 1083.0999999999999 2006-04-15T13:54:50Z 1082.0999999999999 2006-04-15T13:54:53Z 1081.5 2006-04-15T13:54:54Z 1080.5 2006-04-15T13:54:58Z 1079.3 2006-04-15T13:55:02Z 1078.0999999999999 2006-04-15T13:55:06Z 1076.9000000000001 2006-04-15T13:55:10Z 1075.7 2006-04-15T13:55:13Z 1075 2006-04-15T13:55:16Z 1074.3 2006-04-15T13:55:17Z 1073.0999999999999 2006-04-15T13:55:21Z 1072.2 2006-04-15T13:55:22Z 1069.9000000000001 2006-04-15T13:55:28Z 1067.0999999999999 2006-04-15T13:55:33Z 1065.5 2006-04-15T13:55:37Z 1064.5999999999999 2006-04-15T13:55:40Z 1063.5999999999999 2006-04-15T13:55:44Z 1062.5999999999999 2006-04-15T13:55:47Z 1062.2 2006-04-15T13:55:48Z 1061.0999999999999 2006-04-15T13:55:51Z 1057.2 2006-04-15T13:55:56Z 1053.2 2006-04-15T13:56:00Z 1051.5999999999999 2006-04-15T13:56:04Z 1051.0999999999999 2006-04-15T13:56:04Z 1050.3 2006-04-15T13:56:06Z 1047.5999999999999 2006-04-15T13:56:11Z 1046.5 2006-04-15T13:56:15Z 1045.4000000000001 2006-04-15T13:56:20Z 1044.8 2006-04-15T13:56:23Z 1044.2 2006-04-15T13:56:26Z 1043.0999999999999 2006-04-15T13:56:31Z 1043.0999999999999 2006-04-15T13:56:33Z 1042.3 2006-04-15T13:56:38Z 1041.5 2006-04-15T13:56:42Z 1040.8 2006-04-15T13:56:46Z 1040 2006-04-15T13:56:50Z 1039.4000000000001 2006-04-15T13:56:54Z 1038.8 2006-04-15T13:56:58Z 1037.8 2006-04-15T13:57:01Z 1037 2006-04-15T13:57:04Z 1035.2 2006-04-15T13:57:09Z 1035 2006-04-15T13:57:10Z 1035.8 2006-04-15T13:57:13Z 1036.2 2006-04-15T13:57:13Z 1037 2006-04-15T13:57:16Z 1037.5999999999999 2006-04-15T13:57:17Z 1041.2 2006-04-15T13:57:23Z 1043.5999999999999 2006-04-15T13:57:25Z 1044.7 2006-04-15T13:57:28Z 1045.0999999999999 2006-04-15T13:57:29Z 1045.5 2006-04-15T13:57:32Z 1045.8 2006-04-15T13:57:33Z 1046.0999999999999 2006-04-15T13:57:35Z 1046.9000000000001 2006-04-15T13:57:40Z 1047.0999999999999 2006-04-15T13:57:44Z 1047.9000000000001 2006-04-15T13:57:48Z 1048.5999999999999 2006-04-15T13:57:52Z 1048.9000000000001 2006-04-15T13:57:56Z 1048.8 2006-04-15T13:57:59Z 1048.8 2006-04-15T13:58:02Z 1048.9000000000001 2006-04-15T13:58:03Z 1048.2 2006-04-15T13:58:07Z 1050.2 2006-04-15T13:58:12Z 1052.4000000000001 2006-04-15T13:58:15Z 1053.2 2006-04-15T13:58:18Z 1053.2 2006-04-15T13:58:19Z 1053.0999999999999 2006-04-15T13:58:25Z 1051.5 2006-04-15T13:58:29Z 1051 2006-04-15T13:58:33Z 1051.0999999999999 2006-04-15T13:58:37Z 1052 2006-04-15T13:58:41Z 1050.0999999999999 2006-04-15T13:58:45Z 1048.2 2006-04-15T13:58:49Z 1046.5 2006-04-15T13:58:53Z 1044.5999999999999 2006-04-15T13:58:57Z 1045.3 2006-04-15T13:59:01Z 1046.5 2006-04-15T13:59:05Z 1048 2006-04-15T13:59:09Z 1045.5 2006-04-15T13:59:13Z 1042.0999999999999 2006-04-15T13:59:16Z 1039 2006-04-15T13:59:20Z 1036.3 2006-04-15T13:59:24Z 1033.3 2006-04-15T13:59:28Z 1032 2006-04-15T13:59:32Z 1030.8 2006-04-15T13:59:36Z 1031.8 2006-04-15T13:59:40Z 1032 2006-04-15T13:59:46Z 1031.3 2006-04-15T13:59:47Z 1030.5999999999999 2006-04-15T13:59:48Z 1029.0999999999999 2006-04-15T13:59:51Z 1028 2006-04-15T13:59:54Z 1027.4000000000001 2006-04-15T13:59:55Z 1026.2 2006-04-15T13:59:56Z 1023.7 2006-04-15T13:59:59Z 1021.7 2006-04-15T14:00:05Z 1021.5 2006-04-15T14:00:10Z 1020.9 2006-04-15T14:00:14Z 1020.3 2006-04-15T14:00:18Z 1019.7 2006-04-15T14:00:19Z 1018.5 2006-04-15T14:00:23Z 1018.2 2006-04-15T14:00:27Z 1017.6 2006-04-15T14:00:30Z 1017.4 2006-04-15T14:00:34Z 1017.3 2006-04-15T14:00:40Z 1017.7 2006-04-15T14:00:45Z 1015.7 2006-04-15T14:00:49Z 1015 2006-04-15T14:00:52Z 1014.7 2006-04-15T14:00:53Z 1014.6 2006-04-15T14:00:59Z 1014.7 2006-04-15T14:01:01Z 1019.7 2006-04-15T14:01:04Z 1019.8 2006-04-15T14:01:08Z 1017.6 2006-04-15T14:01:13Z 1017.2 2006-04-15T14:01:19Z 1019 2006-04-15T14:01:24Z 1020 2006-04-15T14:01:28Z 1019.8 2006-04-15T14:01:32Z 1019.8 2006-04-15T14:01:36Z 1019.1 2006-04-15T14:01:42Z 1016.9 2006-04-15T14:01:46Z 1017.5 2006-04-15T14:01:51Z 1016.3 2006-04-15T14:01:55Z 1014.6 2006-04-15T14:02:01Z 1015.1 2006-04-15T14:02:02Z 1015.6 2006-04-15T14:02:05Z 1015.2 2006-04-15T14:02:10Z 1015 2006-04-15T14:02:14Z 1014.7 2006-04-15T14:02:18Z 1014.6 2006-04-15T14:02:22Z 1014.1 2006-04-15T14:02:26Z 1013.6 2006-04-15T14:02:32Z 1013.3 2006-04-15T14:02:37Z 1013.3 2006-04-15T14:02:41Z 1012.9 2006-04-15T14:02:45Z 1012.6 2006-04-15T14:02:49Z 1009.4 2006-04-15T14:02:53Z 1007.7 2006-04-15T14:02:57Z 1005.9 2006-04-15T14:03:01Z 1006 2006-04-15T14:03:05Z 1007 2006-04-15T14:03:09Z 1007.9 2006-04-15T14:03:12Z 1008.2 2006-04-15T14:03:12Z 1007.9 2006-04-15T14:03:14Z 1008.1 2006-04-15T14:03:15Z 1007.7 2006-04-15T14:03:20Z 1006.1 2006-04-15T14:03:26Z 1005.7 2006-04-15T14:03:27Z 1004.4 2006-04-15T14:03:32Z 1003.3 2006-04-15T14:03:38Z 1003.1 2006-04-15T14:03:39Z 1003 2006-04-15T14:03:39Z 1002.8 2006-04-15T14:03:41Z 1002.8 2006-04-15T14:03:42Z 1002.7 2006-04-15T14:03:43Z 1002.2 2006-04-15T14:03:43Z 1002.1 2006-04-15T14:03:45Z 1002.1 2006-04-15T14:03:46Z 1003 2006-04-15T14:03:50Z 1003.2 2006-04-15T14:03:55Z 1005.4 2006-04-15T14:04:01Z 1006.2 2006-04-15T14:04:02Z 1008 2006-04-15T14:04:06Z 1010.5 2006-04-15T14:04:12Z 1011.8 2006-04-15T14:04:13Z 1012.9 2006-04-15T14:04:13Z 1015.8 2006-04-15T14:04:17Z 1018.2 2006-04-15T14:04:21Z 1018.4 2006-04-15T14:04:24Z 1018 2006-04-15T14:04:25Z 1017.6 2006-04-15T14:04:28Z 1017.5 2006-04-15T14:04:33Z 1018.9 2006-04-15T14:04:37Z 1018 2006-04-15T14:04:40Z 1017.6 2006-04-15T14:04:43Z 1017.1 2006-04-15T14:04:44Z 1015.7 2006-04-15T14:04:48Z 1014.3 2006-04-15T14:04:52Z 1014.6 2006-04-15T14:04:56Z 1015.3 2006-04-15T14:05:00Z 1013.3 2006-04-15T14:05:04Z 1008.3 2006-04-15T14:05:08Z 1001.5 2006-04-15T14:05:12Z 999.20000000000005 2006-04-15T14:05:16Z 998.20000000000005 2006-04-15T14:05:20Z 998 2006-04-15T14:05:22Z 998 2006-04-15T14:05:23Z 998 2006-04-15T14:05:23Z 1005.1 2006-04-15T14:05:29Z 1008 2006-04-15T14:05:31Z 1008.8 2006-04-15T14:05:31Z 1009.6 2006-04-15T14:05:34Z 1009.4 2006-04-15T14:05:35Z 1005.6 2006-04-15T14:05:38Z 1000.5 2006-04-15T14:05:42Z 1000.5 2006-04-15T14:05:46Z 1001.2 2006-04-15T14:05:49Z 1003.6 2006-04-15T14:05:51Z 1004.7 2006-04-15T14:05:54Z 1008.2 2006-04-15T14:05:58Z 1012.4 2006-04-15T14:06:02Z 1019.8 2006-04-15T14:06:08Z 1021.7 2006-04-15T14:06:13Z 1022.6 2006-04-15T14:06:17Z 1023.1 2006-04-15T14:06:21Z 1023.5 2006-04-15T14:06:25Z 1023.8 2006-04-15T14:06:28Z 1024.3 2006-04-15T14:06:32Z 1025 2006-04-15T14:06:36Z 1025.8 2006-04-15T14:06:40Z 1026.8 2006-04-15T14:06:44Z 1027.5999999999999 2006-04-15T14:06:48Z 1025.7 2006-04-15T14:06:52Z 1021.6 2006-04-15T14:06:55Z 1020.3 2006-04-15T14:06:59Z 1020 2006-04-15T14:07:03Z 1020.2 2006-04-15T14:07:07Z 1022.5 2006-04-15T14:07:11Z 1023.7 2006-04-15T14:07:15Z 1024.7 2006-04-15T14:07:19Z 1026 2006-04-15T14:07:23Z 1026.9000000000001 2006-04-15T14:07:27Z 1027.9000000000001 2006-04-15T14:07:31Z 1028.4000000000001 2006-04-15T14:07:34Z 1028.7 2006-04-15T14:07:34Z 1030.0999999999999 2006-04-15T14:07:38Z 1031.0999999999999 2006-04-15T14:07:42Z 1032.3 2006-04-15T14:07:46Z 1033.3 2006-04-15T14:07:49Z 1034.2 2006-04-15T14:07:53Z 1035.2 2006-04-15T14:07:57Z 1035.7 2006-04-15T14:08:01Z 1036.2 2006-04-15T14:08:05Z 1036.8 2006-04-15T14:08:09Z 1037.0999999999999 2006-04-15T14:08:12Z 1037.5 2006-04-15T14:08:16Z 1038.0999999999999 2006-04-15T14:08:20Z 1038.9000000000001 2006-04-15T14:08:24Z 1039.5999999999999 2006-04-15T14:08:27Z 1040.3 2006-04-15T14:08:31Z 1040.9000000000001 2006-04-15T14:08:35Z 1041.5999999999999 2006-04-15T14:08:39Z 1042.4000000000001 2006-04-15T14:08:43Z 1043.3 2006-04-15T14:08:47Z 1044.5 2006-04-15T14:08:51Z 1045.5999999999999 2006-04-15T14:08:55Z 1046.4000000000001 2006-04-15T14:08:58Z 1047.5 2006-04-15T14:09:02Z 1048.5 2006-04-15T14:09:06Z 1049.5999999999999 2006-04-15T14:09:10Z 1050.5 2006-04-15T14:09:14Z 1051.3 2006-04-15T14:09:18Z 1051.8 2006-04-15T14:09:21Z 1052.3 2006-04-15T14:09:23Z 1052.5999999999999 2006-04-15T14:09:26Z 1052.9000000000001 2006-04-15T14:09:30Z 1053.2 2006-04-15T14:09:33Z 1053.5 2006-04-15T14:09:37Z 1053.8 2006-04-15T14:09:41Z 1054 2006-04-15T14:09:45Z 1054 2006-04-15T14:09:48Z 1053.9000000000001 2006-04-15T14:09:52Z 1053.7 2006-04-15T14:09:56Z 1053.4000000000001 2006-04-15T14:09:59Z 1052.8 2006-04-15T14:10:03Z 1052 2006-04-15T14:10:07Z 1051.5 2006-04-15T14:10:09Z 1051.0999999999999 2006-04-15T14:10:13Z 1050.8 2006-04-15T14:10:16Z 1050.4000000000001 2006-04-15T14:10:20Z 1049.8 2006-04-15T14:10:24Z 1049.5999999999999 2006-04-15T14:10:24Z 1048.5999999999999 2006-04-15T14:10:28Z 1047.8 2006-04-15T14:10:31Z 1041.5 2006-04-15T14:10:35Z 1036.3 2006-04-15T14:10:39Z 1031.0999999999999 2006-04-15T14:10:43Z 1026.5999999999999 2006-04-15T14:10:47Z 1025 2006-04-15T14:10:51Z 1024.0999999999999 2006-04-15T14:10:55Z 1024.0999999999999 2006-04-15T14:10:58Z 1027.0999999999999 2006-04-15T14:11:02Z 1033.5999999999999 2006-04-15T14:11:06Z 1035.3 2006-04-15T14:11:10Z 1035.7 2006-04-15T14:11:11Z 1035.2 2006-04-15T14:11:14Z 1030.7 2006-04-15T14:11:18Z 1025.3 2006-04-15T14:11:22Z 1025.2 2006-04-15T14:11:25Z 1025.8 2006-04-15T14:11:26Z 1026 2006-04-15T14:11:29Z 1020.8 2006-04-15T14:11:33Z 1018.7 2006-04-15T14:11:36Z 1016.7 2006-04-15T14:11:38Z 1015.4 2006-04-15T14:11:44Z 1015.7 2006-04-15T14:11:49Z 1017 2006-04-15T14:11:53Z 1020.7 2006-04-15T14:11:59Z 1022.2 2006-04-15T14:12:00Z 1023.4 2006-04-15T14:12:03Z 1024.5 2006-04-15T14:12:08Z 1022.5 2006-04-15T14:12:12Z 1020.4 2006-04-15T14:12:16Z 1017.9 2006-04-15T14:12:20Z 1017.1 2006-04-15T14:12:24Z 1015.8 2006-04-15T14:12:28Z 1015.2 2006-04-15T14:12:31Z 1014.6 2006-04-15T14:12:32Z 1014.3 2006-04-15T14:12:36Z 1015.1 2006-04-15T14:12:41Z 1016 2006-04-15T14:12:45Z 1015.7 2006-04-15T14:12:49Z 1012.8 2006-04-15T14:12:53Z 1009.5 2006-04-15T14:12:57Z 1008.6 2006-04-15T14:13:01Z 1009.4 2006-04-15T14:13:05Z 1013 2006-04-15T14:13:09Z 1013.9 2006-04-15T14:13:13Z 1012.5 2006-04-15T14:13:16Z 1011 2006-04-15T14:13:17Z 1011 2006-04-15T14:13:21Z 1012.8 2006-04-15T14:13:25Z 1016.4 2006-04-15T14:13:29Z 1019.3 2006-04-15T14:13:30Z 1020.8 2006-04-15T14:13:32Z 1027.7 2006-04-15T14:13:37Z 1029 2006-04-15T14:13:39Z 1029.5999999999999 2006-04-15T14:13:40Z 1030.5999999999999 2006-04-15T14:13:43Z 1030.5999999999999 2006-04-15T14:13:45Z 1029.2 2006-04-15T14:13:49Z 1026.8 2006-04-15T14:13:53Z 1025.2 2006-04-15T14:13:57Z 1023 2006-04-15T14:14:02Z 1021.4 2006-04-15T14:14:06Z 1019.7 2006-04-15T14:14:08Z 1017.4 2006-04-15T14:14:12Z 1015.7 2006-04-15T14:14:16Z 1013.7 2006-04-15T14:14:20Z 1012 2006-04-15T14:14:24Z 1008.6 2006-04-15T14:14:29Z 1008.4 2006-04-15T14:14:33Z 1008.1 2006-04-15T14:14:37Z 1007.7 2006-04-15T14:14:41Z 1007.9 2006-04-15T14:14:45Z 1009.1 2006-04-15T14:14:49Z 1011.2 2006-04-15T14:14:50Z 1010.3 2006-04-15T14:14:54Z 1007.3 2006-04-15T14:14:58Z 1001.6 2006-04-15T14:15:02Z 996.70000000000005 2006-04-15T14:15:06Z 992.79999999999995 2006-04-15T14:15:10Z 990 2006-04-15T14:15:14Z 989.39999999999998 2006-04-15T14:15:18Z 989.39999999999998 2006-04-15T14:15:23Z 989.29999999999995 2006-04-15T14:15:27Z 989.89999999999998 2006-04-15T14:15:31Z 989.20000000000005 2006-04-15T14:15:35Z 989 2006-04-15T14:15:39Z 987.5 2006-04-15T14:15:43Z 985.79999999999995 2006-04-15T14:15:47Z 984.29999999999995 2006-04-15T14:15:51Z 982.89999999999998 2006-04-15T14:15:55Z 980.79999999999995 2006-04-15T14:15:59Z 979.89999999999998 2006-04-15T14:16:02Z 978.60000000000002 2006-04-15T14:16:04Z 977.10000000000002 2006-04-15T14:16:08Z 974.89999999999998 2006-04-15T14:16:12Z 970.39999999999998 2006-04-15T14:16:17Z 972.60000000000002 2006-04-15T14:16:21Z 973 2006-04-15T14:16:22Z 972.79999999999995 2006-04-15T14:16:26Z 973.60000000000002 2006-04-15T14:16:30Z 973.70000000000005 2006-04-15T14:16:34Z 973.79999999999995 2006-04-15T14:16:38Z 973.29999999999995 2006-04-15T14:16:42Z 972.20000000000005 2006-04-15T14:16:46Z 970.60000000000002 2006-04-15T14:16:50Z 969.39999999999998 2006-04-15T14:16:54Z 967.89999999999998 2006-04-15T14:16:58Z 966.39999999999998 2006-04-15T14:17:02Z 965.10000000000002 2006-04-15T14:17:06Z 963.60000000000002 2006-04-15T14:17:11Z 959.20000000000005 2006-04-15T14:17:15Z 955.29999999999995 2006-04-15T14:17:19Z 951.89999999999998 2006-04-15T14:17:23Z 949.89999999999998 2006-04-15T14:17:27Z 949 2006-04-15T14:17:31Z 948.10000000000002 2006-04-15T14:17:35Z 946.89999999999998 2006-04-15T14:17:36Z 945.20000000000005 2006-04-15T14:17:40Z 945.79999999999995 2006-04-15T14:17:46Z 946.29999999999995 2006-04-15T14:17:50Z 946.79999999999995 2006-04-15T14:17:54Z 949.29999999999995 2006-04-15T14:17:58Z 952.20000000000005 2006-04-15T14:18:02Z 955.70000000000005 2006-04-15T14:18:06Z 959.60000000000002 2006-04-15T14:18:10Z 961.60000000000002 2006-04-15T14:18:11Z 963.39999999999998 2006-04-15T14:18:14Z 963.89999999999998 2006-04-15T14:18:17Z 963.5 2006-04-15T14:18:19Z 960.5 2006-04-15T14:18:23Z 958.70000000000005 2006-04-15T14:18:27Z 956.29999999999995 2006-04-15T14:18:32Z 953.89999999999998 2006-04-15T14:18:36Z 951.5 2006-04-15T14:18:40Z 949.79999999999995 2006-04-15T14:18:44Z 949.10000000000002 2006-04-15T14:18:48Z 948.39999999999998 2006-04-15T14:18:52Z 945.5 2006-04-15T14:18:56Z 941.20000000000005 2006-04-15T14:19:00Z 944.20000000000005 2006-04-15T14:19:04Z 945.10000000000002 2006-04-15T14:19:08Z 944.89999999999998 2006-04-15T14:19:09Z 945.10000000000002 2006-04-15T14:19:12Z 943 2006-04-15T14:19:16Z 941.10000000000002 2006-04-15T14:19:20Z 939.60000000000002 2006-04-15T14:19:24Z 941.39999999999998 2006-04-15T14:19:28Z 942.20000000000005 2006-04-15T14:19:30Z 942.29999999999995 2006-04-15T14:19:31Z 942.70000000000005 2006-04-15T14:19:34Z 941.70000000000005 2006-04-15T14:19:35Z 941.10000000000002 2006-04-15T14:19:36Z 939.60000000000002 2006-04-15T14:19:39Z 938.70000000000005 2006-04-15T14:19:40Z 936.70000000000005 2006-04-15T14:19:44Z 936.89999999999998 2006-04-15T14:19:48Z 936.89999999999998 2006-04-15T14:19:53Z 936.70000000000005 2006-04-15T14:19:54Z 936.79999999999995 2006-04-15T14:19:55Z 937 2006-04-15T14:19:55Z 938 2006-04-15T14:19:57Z 939 2006-04-15T14:19:58Z 940.29999999999995 2006-04-15T14:20:01Z 940.79999999999995 2006-04-15T14:20:02Z 940.20000000000005 2006-04-15T14:20:03Z 938.89999999999998 2006-04-15T14:20:09Z 938.29999999999995 2006-04-15T14:20:10Z 938.79999999999995 2006-04-15T14:20:13Z 936.89999999999998 2006-04-15T14:20:17Z 933.5 2006-04-15T14:20:21Z 932.60000000000002 2006-04-15T14:20:22Z 932.20000000000005 2006-04-15T14:20:25Z 931.20000000000005 2006-04-15T14:20:29Z 928.29999999999995 2006-04-15T14:20:33Z 925.5 2006-04-15T14:20:37Z 924.79999999999995 2006-04-15T14:20:41Z 928.5 2006-04-15T14:20:45Z 928.5 2006-04-15T14:20:49Z 928.39999999999998 2006-04-15T14:20:51Z 928.39999999999998 2006-04-15T14:20:52Z 928.29999999999995 2006-04-15T14:20:56Z 926.89999999999998 2006-04-15T14:21:00Z 926.20000000000005 2006-04-15T14:21:04Z 925.5 2006-04-15T14:21:08Z 925.20000000000005 2006-04-15T14:21:11Z 924 2006-04-15T14:21:15Z 922.5 2006-04-15T14:21:19Z 921.70000000000005 2006-04-15T14:21:23Z 920.60000000000002 2006-04-15T14:21:27Z 919.5 2006-04-15T14:21:31Z 921.10000000000002 2006-04-15T14:21:35Z 919 2006-04-15T14:21:39Z 916.5 2006-04-15T14:21:43Z 914.70000000000005 2006-04-15T14:21:46Z 913.70000000000005 2006-04-15T14:21:50Z 912.79999999999995 2006-04-15T14:21:51Z 909.29999999999995 2006-04-15T14:21:55Z 913.5 2006-04-15T14:21:59Z 912.70000000000005 2006-04-15T14:22:03Z 913 2006-04-15T14:22:06Z 913.20000000000005 2006-04-15T14:22:08Z 912.29999999999995 2006-04-15T14:22:12Z 911.10000000000002 2006-04-15T14:22:16Z 910.79999999999995 2006-04-15T14:22:17Z 909.5 2006-04-15T14:22:21Z 908.89999999999998 2006-04-15T14:22:24Z 908.29999999999995 2006-04-15T14:22:29Z 907.10000000000002 2006-04-15T14:22:33Z 905.5 2006-04-15T14:22:40Z 906.10000000000002 2006-04-15T14:22:45Z 906.39999999999998 2006-04-15T14:22:48Z 907.60000000000002 2006-04-15T14:22:55Z 909.70000000000005 2006-04-15T14:23:00Z 910.60000000000002 2006-04-15T14:23:07Z 911.29999999999995 2006-04-15T14:23:12Z 908.70000000000005 2006-04-15T14:23:19Z 905.89999999999998 2006-04-15T14:23:27Z 903 2006-04-15T14:23:33Z 901.89999999999998 2006-04-15T14:23:38Z 902.70000000000005 2006-04-15T14:23:43Z 903.60000000000002 2006-04-15T14:23:50Z 903.70000000000005 2006-04-15T14:23:56Z 902.29999999999995 2006-04-15T14:24:04Z 901.70000000000005 2006-04-15T14:24:10Z 900.60000000000002 2006-04-15T14:24:17Z 900.60000000000002 2006-04-15T14:24:20Z 900.5 2006-04-15T14:24:24Z 900.5 2006-04-15T14:24:39Z 902.60000000000002 2006-04-15T15:40:47Z 902.5 2006-04-15T15:40:50Z 902.60000000000002 2006-04-15T15:40:57Z 903.89999999999998 2006-04-15T15:41:06Z 904 2006-04-15T15:41:07Z 904 2006-04-15T15:41:10Z 902.60000000000002 2006-04-15T15:41:20Z 902 2006-04-15T15:41:25Z 901.70000000000005 2006-04-15T15:41:26Z 901.5 2006-04-15T15:41:29Z 901.39999999999998 2006-04-15T15:41:30Z 901.39999999999998 2006-04-15T15:41:33Z 900.39999999999998 2006-04-15T15:41:41Z 900 2006-04-15T15:41:44Z 899.70000000000005 2006-04-15T15:41:45Z 899.29999999999995 2006-04-15T15:41:45Z 899 2006-04-15T15:41:47Z 898.70000000000005 2006-04-15T15:41:48Z 898.5 2006-04-15T15:41:49Z 898.29999999999995 2006-04-15T15:41:49Z 897.60000000000002 2006-04-15T15:41:52Z 897.10000000000002 2006-04-15T15:41:52Z 896.39999999999998 2006-04-15T15:41:55Z 894.79999999999995 2006-04-15T15:41:59Z 893.5 2006-04-15T15:42:04Z 893.29999999999995 2006-04-15T15:42:05Z 893.60000000000002 2006-04-15T15:42:07Z 893.39999999999998 2006-04-15T15:42:08Z 893.5 2006-04-15T15:42:08Z 893.79999999999995 2006-04-15T15:42:15Z 893.79999999999995 2006-04-15T15:42:16Z 893.70000000000005 2006-04-15T15:42:16Z 898.20000000000005 2006-04-15T15:42:23Z 898.89999999999998 2006-04-15T15:42:23Z 901.10000000000002 2006-04-15T15:42:26Z 902.89999999999998 2006-04-15T15:42:27Z 910.89999999999998 2006-04-15T15:42:32Z 917.60000000000002 2006-04-15T15:42:39Z 920.39999999999998 2006-04-15T15:42:43Z 920.79999999999995 2006-04-15T15:42:49Z 921 2006-04-15T15:42:50Z 921.5 2006-04-15T15:42:51Z 922.10000000000002 2006-04-15T15:42:57Z 922.20000000000005 2006-04-15T15:42:58Z 922.29999999999995 2006-04-15T15:42:59Z 922.20000000000005 2006-04-15T15:43:01Z 922.5 2006-04-15T15:43:02Z 922.70000000000005 2006-04-15T15:43:02Z 923 2006-04-15T15:43:05Z 923.70000000000005 2006-04-15T15:43:10Z 924.29999999999995 2006-04-15T15:43:14Z 924.29999999999995 2006-04-15T15:43:21Z 924.60000000000002 2006-04-15T15:43:26Z 924.89999999999998 2006-04-15T15:43:32Z 924.20000000000005 2006-04-15T15:43:36Z 923.79999999999995 2006-04-15T15:43:37Z 922.79999999999995 2006-04-15T15:43:43Z 922.10000000000002 2006-04-15T15:43:48Z 921.29999999999995 2006-04-15T15:43:52Z 920.70000000000005 2006-04-15T15:43:56Z 919.89999999999998 2006-04-15T15:44:00Z 920.20000000000005 2006-04-15T15:44:04Z 920.5 2006-04-15T15:44:07Z 920.70000000000005 2006-04-15T15:44:11Z 919.5 2006-04-15T15:44:15Z 919.79999999999995 2006-04-15T15:44:19Z 920.29999999999995 2006-04-15T15:44:23Z 920.70000000000005 2006-04-15T15:44:27Z 919.5 2006-04-15T15:44:31Z 916.5 2006-04-15T15:44:34Z 911.79999999999995 2006-04-15T15:44:38Z 909 2006-04-15T15:44:42Z 910 2006-04-15T15:44:46Z 914.70000000000005 2006-04-15T15:44:50Z 916 2006-04-15T15:44:53Z 917.20000000000005 2006-04-15T15:44:57Z 915.79999999999995 2006-04-15T15:45:01Z 913.79999999999995 2006-04-15T15:45:05Z 913.10000000000002 2006-04-15T15:45:09Z 912.60000000000002 2006-04-15T15:45:13Z 911.89999999999998 2006-04-15T15:45:17Z 910.20000000000005 2006-04-15T15:45:21Z 908.79999999999995 2006-04-15T15:45:25Z 907.70000000000005 2006-04-15T15:45:29Z 908.10000000000002 2006-04-15T15:45:35Z 908.20000000000005 2006-04-15T15:45:39Z 908.5 2006-04-15T15:45:40Z 909 2006-04-15T15:45:44Z 910.20000000000005 2006-04-15T15:45:50Z 911 2006-04-15T15:45:52Z 911.20000000000005 2006-04-15T15:45:55Z 910.79999999999995 2006-04-15T15:45:59Z 909 2006-04-15T15:46:03Z 907.39999999999998 2006-04-15T15:46:07Z 907.60000000000002 2006-04-15T15:46:11Z 906.5 2006-04-15T15:46:15Z 904.10000000000002 2006-04-15T15:46:19Z 904.29999999999995 2006-04-15T15:46:22Z 905.89999999999998 2006-04-15T15:46:26Z 908.5 2006-04-15T15:46:31Z 911.29999999999995 2006-04-15T15:46:37Z 911.89999999999998 2006-04-15T15:46:41Z 911.39999999999998 2006-04-15T15:46:45Z 911.70000000000005 2006-04-15T15:46:46Z 913 2006-04-15T15:46:49Z 914.29999999999995 2006-04-15T15:46:53Z 912.89999999999998 2006-04-15T15:46:57Z 911.5 2006-04-15T15:47:01Z 910.29999999999995 2006-04-15T15:47:05Z 910.29999999999995 2006-04-15T15:47:09Z 910.60000000000002 2006-04-15T15:47:13Z 908.10000000000002 2006-04-15T15:47:16Z 908.10000000000002 2006-04-15T15:47:20Z 907.79999999999995 2006-04-15T15:47:24Z 908.89999999999998 2006-04-15T15:47:28Z 909.10000000000002 2006-04-15T15:47:31Z 908.70000000000005 2006-04-15T15:47:35Z 907.79999999999995 2006-04-15T15:47:39Z 906.39999999999998 2006-04-15T15:47:43Z 906.10000000000002 2006-04-15T15:47:47Z 905.39999999999998 2006-04-15T15:47:51Z 904.70000000000005 2006-04-15T15:47:55Z 904.20000000000005 2006-04-15T15:47:56Z 903.89999999999998 2006-04-15T15:47:59Z 903.29999999999995 2006-04-15T15:48:03Z 902.60000000000002 2006-04-15T15:48:07Z 901.70000000000005 2006-04-15T15:48:10Z 901 2006-04-15T15:48:14Z 900 2006-04-15T15:48:18Z 899.89999999999998 2006-04-15T15:48:22Z 899 2006-04-15T15:48:26Z 896.89999999999998 2006-04-15T15:48:29Z 895.39999999999998 2006-04-15T15:48:30Z 894.89999999999998 2006-04-15T15:48:34Z 894.39999999999998 2006-04-15T15:48:38Z 894.39999999999998 2006-04-15T15:48:42Z 895.10000000000002 2006-04-15T15:48:45Z 894.10000000000002 2006-04-15T15:48:49Z 892.79999999999995 2006-04-15T15:48:53Z 892.10000000000002 2006-04-15T15:48:57Z 890.79999999999995 2006-04-15T15:49:01Z 890.20000000000005 2006-04-15T15:49:05Z 889.89999999999998 2006-04-15T15:49:09Z 889.39999999999998 2006-04-15T15:49:13Z 889.29999999999995 2006-04-15T15:49:16Z 888.5 2006-04-15T15:49:20Z 887.5 2006-04-15T15:49:24Z 887.10000000000002 2006-04-15T15:49:28Z 885.89999999999998 2006-04-15T15:49:32Z 885.20000000000005 2006-04-15T15:49:36Z 884.39999999999998 2006-04-15T15:49:40Z 882.70000000000005 2006-04-15T15:49:44Z 881.39999999999998 2006-04-15T15:49:48Z 880 2006-04-15T15:49:53Z 879 2006-04-15T15:49:57Z 878.60000000000002 2006-04-15T15:49:58Z 878 2006-04-15T15:50:02Z 877.60000000000002 2006-04-15T15:50:06Z 876.60000000000002 2006-04-15T15:50:10Z 876.20000000000005 2006-04-15T15:50:14Z 876.60000000000002 2006-04-15T15:50:18Z 875.89999999999998 2006-04-15T15:50:22Z 875.20000000000005 2006-04-15T15:50:25Z 874.5 2006-04-15T15:50:29Z 874.29999999999995 2006-04-15T15:50:33Z 873.70000000000005 2006-04-15T15:50:37Z 873 2006-04-15T15:50:41Z 872.20000000000005 2006-04-15T15:50:45Z 871.79999999999995 2006-04-15T15:50:49Z 870.60000000000002 2006-04-15T15:50:53Z 870 2006-04-15T15:50:57Z 869.60000000000002 2006-04-15T15:51:01Z 870.10000000000002 2006-04-15T15:51:05Z 869.39999999999998 2006-04-15T15:51:09Z 869.10000000000002 2006-04-15T15:51:14Z 868.20000000000005 2006-04-15T15:51:18Z 867.89999999999998 2006-04-15T15:51:22Z 867.60000000000002 2006-04-15T15:51:26Z 867.10000000000002 2006-04-15T15:51:30Z 866.5 2006-04-15T15:51:34Z 866.39999999999998 2006-04-15T15:51:38Z 866.29999999999995 2006-04-15T15:51:42Z 865.39999999999998 2006-04-15T15:51:46Z 866.10000000000002 2006-04-15T15:51:50Z 866.60000000000002 2006-04-15T15:51:51Z 865.20000000000005 2006-04-15T15:51:54Z 863 2006-04-15T15:51:58Z 862.89999999999998 2006-04-15T15:52:02Z 862.29999999999995 2006-04-15T15:52:06Z 862.20000000000005 2006-04-15T15:52:10Z 862.20000000000005 2006-04-15T15:52:14Z 862.10000000000002 2006-04-15T15:52:18Z 861.79999999999995 2006-04-15T15:52:21Z 860.20000000000005 2006-04-15T15:52:25Z 859.29999999999995 2006-04-15T15:52:29Z 858.70000000000005 2006-04-15T15:52:33Z 857.89999999999998 2006-04-15T15:52:37Z 857.29999999999995 2006-04-15T15:52:41Z 856.60000000000002 2006-04-15T15:52:45Z 856.39999999999998 2006-04-15T15:52:49Z 856.10000000000002 2006-04-15T15:52:53Z 855.5 2006-04-15T15:52:57Z 855 2006-04-15T15:53:02Z 854.70000000000005 2006-04-15T15:53:06Z 854 2006-04-15T15:53:10Z 853.39999999999998 2006-04-15T15:53:14Z 853 2006-04-15T15:53:18Z 853 2006-04-15T15:53:22Z 852.29999999999995 2006-04-15T15:53:26Z 852.39999999999998 2006-04-15T15:53:27Z 852.20000000000005 2006-04-15T15:53:31Z 852.10000000000002 2006-04-15T15:53:35Z 850.79999999999995 2006-04-15T15:53:39Z 849.89999999999998 2006-04-15T15:53:43Z 849.70000000000005 2006-04-15T15:53:47Z 849.70000000000005 2006-04-15T15:53:51Z 845.70000000000005 2006-04-15T15:53:56Z 844.39999999999998 2006-04-15T15:53:58Z 844 2006-04-15T15:54:01Z 844.39999999999998 2006-04-15T15:54:05Z 845 2006-04-15T15:54:09Z 846.79999999999995 2006-04-15T15:54:13Z 848.5 2006-04-15T15:54:17Z 849 2006-04-15T15:54:21Z 848.20000000000005 2006-04-15T15:54:25Z 848.29999999999995 2006-04-15T15:54:29Z 848.60000000000002 2006-04-15T15:54:32Z 848 2006-04-15T15:54:36Z 847.70000000000005 2006-04-15T15:54:40Z 846.70000000000005 2006-04-15T15:54:44Z 846.70000000000005 2006-04-15T15:54:48Z 845.79999999999995 2006-04-15T15:54:52Z 845.89999999999998 2006-04-15T15:54:55Z 845.79999999999995 2006-04-15T15:54:59Z 845 2006-04-15T15:55:03Z 844.29999999999995 2006-04-15T15:55:07Z 844.20000000000005 2006-04-15T15:55:11Z 843.5 2006-04-15T15:55:15Z 842.29999999999995 2006-04-15T15:55:19Z 842 2006-04-15T15:55:23Z 841.89999999999998 2006-04-15T15:55:27Z 841.10000000000002 2006-04-15T15:55:31Z 840.89999999999998 2006-04-15T15:55:35Z 840.79999999999995 2006-04-15T15:55:39Z 839.60000000000002 2006-04-15T15:55:44Z 839.10000000000002 2006-04-15T15:55:48Z 838.89999999999998 2006-04-15T15:55:52Z 838.60000000000002 2006-04-15T15:55:56Z 838.79999999999995 2006-04-15T15:56:00Z 837.60000000000002 2006-04-15T15:56:04Z 837 2006-04-15T15:56:08Z 837 2006-04-15T15:56:12Z 837.10000000000002 2006-04-15T15:56:16Z 836.70000000000005 2006-04-15T15:56:20Z 836.20000000000005 2006-04-15T15:56:24Z 835.89999999999998 2006-04-15T15:56:28Z 835.29999999999995 2006-04-15T15:56:32Z 834.79999999999995 2006-04-15T15:56:36Z 834.79999999999995 2006-04-15T15:56:38Z 834.79999999999995 2006-04-15T15:56:40Z 834.20000000000005 2006-04-15T15:56:44Z 834.29999999999995 2006-04-15T15:56:48Z 833.79999999999995 2006-04-15T15:56:52Z 833.60000000000002 2006-04-15T15:56:56Z 833.5 2006-04-15T15:57:00Z 833.20000000000005 2006-04-15T15:57:05Z 831.89999999999998 2006-04-15T15:57:09Z 828.70000000000005 2006-04-15T15:57:13Z 828.89999999999998 2006-04-15T15:57:17Z 828.70000000000005 2006-04-15T15:57:21Z 831.29999999999995 2006-04-15T15:57:25Z 831.79999999999995 2006-04-15T15:57:29Z 829.79999999999995 2006-04-15T15:57:33Z 829 2006-04-15T15:57:36Z 828.79999999999995 2006-04-15T15:57:37Z 827.79999999999995 2006-04-15T15:57:38Z 827.5 2006-04-15T15:57:40Z 825.79999999999995 2006-04-15T15:57:44Z 826.29999999999995 2006-04-15T15:57:48Z 826.70000000000005 2006-04-15T15:57:52Z 827.89999999999998 2006-04-15T15:57:56Z 828.39999999999998 2006-04-15T15:58:00Z 829.5 2006-04-15T15:58:04Z 829.89999999999998 2006-04-15T15:58:08Z 829.89999999999998 2006-04-15T15:58:12Z 831 2006-04-15T15:58:16Z 831.39999999999998 2006-04-15T15:58:20Z 832 2006-04-15T15:58:21Z 832.20000000000005 2006-04-15T15:58:24Z 832.29999999999995 2006-04-15T15:58:26Z 832.29999999999995 2006-04-15T15:58:30Z 832.60000000000002 2006-04-15T15:58:34Z 835.10000000000002 2006-04-15T15:58:38Z 834.5 2006-04-15T15:58:42Z 833.29999999999995 2006-04-15T15:58:46Z 834.20000000000005 2006-04-15T15:58:50Z 834.10000000000002 2006-04-15T15:58:54Z 834.70000000000005 2006-04-15T15:58:58Z 836.29999999999995 2006-04-15T15:59:02Z 837.70000000000005 2006-04-15T15:59:06Z 837 2006-04-15T15:59:10Z 836.10000000000002 2006-04-15T15:59:14Z 836.10000000000002 2006-04-15T15:59:18Z 836.20000000000005 2006-04-15T15:59:22Z 836.89999999999998 2006-04-15T15:59:25Z 838 2006-04-15T15:59:29Z 838.20000000000005 2006-04-15T15:59:33Z 838.20000000000005 2006-04-15T15:59:37Z 838.70000000000005 2006-04-15T15:59:41Z 839.10000000000002 2006-04-15T15:59:45Z 839.39999999999998 2006-04-15T15:59:49Z 839.20000000000005 2006-04-15T15:59:53Z 839.39999999999998 2006-04-15T15:59:57Z 839.79999999999995 2006-04-15T16:00:01Z 840.29999999999995 2006-04-15T16:00:05Z 840.70000000000005 2006-04-15T16:00:09Z 840.20000000000005 2006-04-15T16:00:14Z 840.79999999999995 2006-04-15T16:00:18Z 841.10000000000002 2006-04-15T16:00:22Z 841.89999999999998 2006-04-15T16:00:26Z 841.89999999999998 2006-04-15T16:00:30Z 842.20000000000005 2006-04-15T16:00:34Z 842.20000000000005 2006-04-15T16:00:38Z 842.60000000000002 2006-04-15T16:00:42Z 842.60000000000002 2006-04-15T16:00:46Z 842.70000000000005 2006-04-15T16:00:50Z 843.20000000000005 2006-04-15T16:00:54Z 843.39999999999998 2006-04-15T16:00:58Z 844.10000000000002 2006-04-15T16:01:02Z 843.60000000000002 2006-04-15T16:01:06Z 843.79999999999995 2006-04-15T16:01:10Z 843.89999999999998 2006-04-15T16:01:13Z 844.10000000000002 2006-04-15T16:01:17Z 843.5 2006-04-15T16:01:21Z 843.10000000000002 2006-04-15T16:01:25Z 842.89999999999998 2006-04-15T16:01:29Z 843.70000000000005 2006-04-15T16:01:33Z 846.79999999999995 2006-04-15T16:01:37Z 843.39999999999998 2006-04-15T16:01:43Z 843.29999999999995 2006-04-15T16:01:44Z 843.5 2006-04-15T16:01:44Z 843.60000000000002 2006-04-15T16:01:47Z 843.79999999999995 2006-04-15T16:01:48Z 844.10000000000002 2006-04-15T16:01:52Z 843.60000000000002 2006-04-15T16:01:53Z 843.29999999999995 2006-04-15T16:01:56Z 843.5 2006-04-15T16:01:59Z 843.20000000000005 2006-04-15T16:02:00Z 843.20000000000005 2006-04-15T16:02:04Z 843.60000000000002 2006-04-15T16:02:08Z 842.79999999999995 2006-04-15T16:02:14Z 842.89999999999998 2006-04-15T16:02:18Z 843.20000000000005 2006-04-15T16:02:22Z 843.10000000000002 2006-04-15T16:02:26Z 843 2006-04-15T16:02:30Z 843.10000000000002 2006-04-15T16:02:34Z 842.20000000000005 2006-04-15T16:02:38Z 842.10000000000002 2006-04-15T16:02:42Z 842.39999999999998 2006-04-15T16:02:45Z 842.29999999999995 2006-04-15T16:02:47Z 842.79999999999995 2006-04-15T16:02:50Z 842.70000000000005 2006-04-15T16:02:54Z 843.10000000000002 2006-04-15T16:02:57Z 842.60000000000002 2006-04-15T16:03:00Z 842.39999999999998 2006-04-15T16:03:02Z 842.29999999999995 2006-04-15T16:03:05Z 842.10000000000002 2006-04-15T16:03:09Z 842.20000000000005 2006-04-15T16:03:12Z 842.60000000000002 2006-04-15T16:03:14Z 844.10000000000002 2006-04-15T16:03:17Z 843.89999999999998 2006-04-15T16:03:21Z 843.70000000000005 2006-04-15T16:03:24Z 843.20000000000005 2006-04-15T16:03:27Z 843 2006-04-15T16:03:29Z 842.29999999999995 2006-04-15T16:03:32Z 841.70000000000005 2006-04-15T16:03:36Z 842.10000000000002 2006-04-15T16:03:39Z 842.39999999999998 2006-04-15T16:03:41Z 842.39999999999998 2006-04-15T16:03:44Z 841.5 2006-04-15T16:03:48Z 839.89999999999998 2006-04-15T16:03:51Z 839.70000000000005 2006-04-15T16:03:54Z 839.60000000000002 2006-04-15T16:03:56Z 839.39999999999998 2006-04-15T16:03:59Z 838.89999999999998 2006-04-15T16:04:03Z 838.20000000000005 2006-04-15T16:04:06Z 838.39999999999998 2006-04-15T16:04:08Z 837.89999999999998 2006-04-15T16:04:11Z 837.29999999999995 2006-04-15T16:04:15Z 836.70000000000005 2006-04-15T16:04:18Z 836.5 2006-04-15T16:04:21Z 836.20000000000005 2006-04-15T16:04:23Z 836.10000000000002 2006-04-15T16:04:27Z 834.39999999999998 2006-04-15T16:04:31Z 833.39999999999998 2006-04-15T16:04:35Z 832.89999999999998 2006-04-15T16:04:39Z 832.5 2006-04-15T16:04:44Z 831.79999999999995 2006-04-15T16:04:48Z 830.79999999999995 2006-04-15T16:04:52Z 830.20000000000005 2006-04-15T16:04:56Z 829.39999999999998 2006-04-15T16:05:00Z 828.89999999999998 2006-04-15T16:05:04Z 828.10000000000002 2006-04-15T16:05:08Z 826.70000000000005 2006-04-15T16:05:12Z 826.10000000000002 2006-04-15T16:05:16Z 825.39999999999998 2006-04-15T16:05:20Z 824.79999999999995 2006-04-15T16:05:24Z 823.60000000000002 2006-04-15T16:05:28Z 822.89999999999998 2006-04-15T16:05:32Z 822.29999999999995 2006-04-15T16:05:36Z 822.5 2006-04-15T16:05:40Z 821.70000000000005 2006-04-15T16:05:43Z 821.10000000000002 2006-04-15T16:05:47Z 820.10000000000002 2006-04-15T16:05:48Z 819.5 2006-04-15T16:05:51Z 819.29999999999995 2006-04-15T16:05:52Z 817.79999999999995 2006-04-15T16:05:55Z 816.10000000000002 2006-04-15T16:05:59Z 814.60000000000002 2006-04-15T16:06:05Z 813.29999999999995 2006-04-15T16:06:10Z 811.79999999999995 2006-04-15T16:06:14Z 810.29999999999995 2006-04-15T16:06:19Z 809.79999999999995 2006-04-15T16:06:25Z 808.5 2006-04-15T16:06:30Z 806.89999999999998 2006-04-15T16:06:34Z 805.89999999999998 2006-04-15T16:06:40Z 803.89999999999998 2006-04-15T16:06:45Z 802.20000000000005 2006-04-15T16:06:49Z 800.89999999999998 2006-04-15T16:06:53Z 799.39999999999998 2006-04-15T16:06:59Z 798.39999999999998 2006-04-15T16:07:04Z 797.79999999999995 2006-04-15T16:07:08Z 796.39999999999998 2006-04-15T16:07:16Z 795.5 2006-04-15T16:07:20Z 794 2006-04-15T16:07:24Z 791.20000000000005 2006-04-15T16:07:30Z 787.79999999999995 2006-04-15T16:07:34Z 784.70000000000005 2006-04-15T16:07:38Z 784.5 2006-04-15T16:07:42Z 784.60000000000002 2006-04-15T16:07:46Z 784.20000000000005 2006-04-15T16:07:50Z 782.29999999999995 2006-04-15T16:07:54Z 779.10000000000002 2006-04-15T16:07:55Z 777.39999999999998 2006-04-15T16:08:01Z 778.39999999999998 2006-04-15T16:08:02Z 780 2006-04-15T16:08:03Z 781.39999999999998 2006-04-15T16:08:05Z 784.10000000000002 2006-04-15T16:08:06Z 787.39999999999998 2006-04-15T16:08:09Z 789.39999999999998 2006-04-15T16:08:10Z 790.29999999999995 2006-04-15T16:08:11Z 790.70000000000005 2006-04-15T16:08:13Z 786.39999999999998 2006-04-15T16:08:18Z 781.89999999999998 2006-04-15T16:08:21Z 783.20000000000005 2006-04-15T16:08:22Z 783.89999999999998 2006-04-15T16:08:24Z 786.29999999999995 2006-04-15T16:08:25Z 787.70000000000005 2006-04-15T16:08:26Z 789.79999999999995 2006-04-15T16:08:29Z 791.70000000000005 2006-04-15T16:08:30Z 793.10000000000002 2006-04-15T16:08:33Z 795.5 2006-04-15T16:08:37Z 797 2006-04-15T16:08:42Z 798 2006-04-15T16:08:48Z 798.10000000000002 2006-04-15T16:08:52Z 797.89999999999998 2006-04-15T16:08:56Z 798 2006-04-15T16:08:57Z 798.10000000000002 2006-04-15T16:09:00Z 798.20000000000005 2006-04-15T16:09:01Z 798.20000000000005 2006-04-15T16:09:04Z 798.29999999999995 2006-04-15T16:09:07Z 798.70000000000005 2006-04-15T16:09:15Z 796.60000000000002 2006-04-15T16:17:37Z 796.79999999999995 2006-04-15T16:17:40Z 796.89999999999998 2006-04-15T16:17:41Z 797.10000000000002 2006-04-15T16:17:44Z 797.10000000000002 2006-04-15T16:17:45Z 798.70000000000005 2006-04-15T16:17:52Z 798.89999999999998 2006-04-15T16:17:56Z 798.89999999999998 2006-04-15T16:18:01Z 798.10000000000002 2006-04-15T16:18:07Z 797.20000000000005 2006-04-15T16:18:12Z 797.10000000000002 2006-04-15T16:18:16Z 796.79999999999995 2006-04-15T16:18:22Z 796.70000000000005 2006-04-15T16:18:27Z 797.89999999999998 2006-04-15T16:18:31Z 799.29999999999995 2006-04-15T16:18:36Z 799.5 2006-04-15T16:18:42Z 800.10000000000002 2006-04-15T16:18:46Z 802.39999999999998 2006-04-15T16:18:50Z 804 2006-04-15T16:18:55Z 804.79999999999995 2006-04-15T16:19:01Z 805.79999999999995 2006-04-15T16:19:05Z 806.29999999999995 2006-04-15T16:19:09Z 806.39999999999998 2006-04-15T16:19:13Z 806.79999999999995 2006-04-15T16:19:17Z 806.70000000000005 2006-04-15T16:19:21Z 805.60000000000002 2006-04-15T16:19:25Z 805.5 2006-04-15T16:19:29Z 805.89999999999998 2006-04-15T16:19:33Z 803.39999999999998 2006-04-15T16:19:37Z 801.20000000000005 2006-04-15T16:19:40Z 801.29999999999995 2006-04-15T16:19:44Z 801.60000000000002 2006-04-15T16:19:48Z 803 2006-04-15T16:19:52Z 804 2006-04-15T16:19:56Z 805.60000000000002 2006-04-15T16:20:00Z 806.70000000000005 2006-04-15T16:20:04Z 807.79999999999995 2006-04-15T16:20:08Z 807.60000000000002 2006-04-15T16:20:12Z 807.5 2006-04-15T16:20:16Z 806.60000000000002 2006-04-15T16:20:20Z 805.10000000000002 2006-04-15T16:20:24Z 804.29999999999995 2006-04-15T16:20:29Z 804.79999999999995 2006-04-15T16:20:31Z 804.79999999999995 2006-04-15T16:20:33Z 804.89999999999998 2006-04-15T16:20:37Z 805.10000000000002 2006-04-15T16:20:41Z 805.70000000000005 2006-04-15T16:20:45Z 806.20000000000005 2006-04-15T16:20:49Z 806 2006-04-15T16:20:53Z 806.39999999999998 2006-04-15T16:20:57Z 806.70000000000005 2006-04-15T16:21:01Z 806 2006-04-15T16:21:05Z 804.39999999999998 2006-04-15T16:21:09Z 803.10000000000002 2006-04-15T16:21:13Z 800.89999999999998 2006-04-15T16:21:17Z 797.29999999999995 2006-04-15T16:21:21Z 794.79999999999995 2006-04-15T16:21:25Z 794.60000000000002 2006-04-15T16:21:28Z 796 2006-04-15T16:21:32Z 797.60000000000002 2006-04-15T16:21:36Z 798.79999999999995 2006-04-15T16:21:39Z 799.29999999999995 2006-04-15T16:21:40Z 799.29999999999995 2006-04-15T16:21:41Z 799.5 2006-04-15T16:21:45Z 798.20000000000005 2006-04-15T16:21:50Z 796.89999999999998 2006-04-15T16:21:54Z 795.60000000000002 2006-04-15T16:21:58Z 794.89999999999998 2006-04-15T16:22:02Z 795.39999999999998 2006-04-15T16:22:06Z 795.60000000000002 2006-04-15T16:22:10Z 795.89999999999998 2006-04-15T16:22:14Z 796.89999999999998 2006-04-15T16:22:18Z 797.60000000000002 2006-04-15T16:22:22Z 797.60000000000002 2006-04-15T16:22:22Z 797.5 2006-04-15T16:22:23Z 797.79999999999995 2006-04-15T16:22:27Z 797.89999999999998 2006-04-15T16:22:30Z 797.60000000000002 2006-04-15T16:22:33Z 797.60000000000002 2006-04-15T16:22:34Z 797.5 2006-04-15T16:22:35Z 797.89999999999998 2006-04-15T16:22:42Z 798 2006-04-15T16:22:45Z 798 2006-04-15T16:22:46Z 798.29999999999995 2006-04-15T16:22:49Z 798.29999999999995 2006-04-15T16:22:53Z 798.29999999999995 2006-04-15T16:22:56Z 799.70000000000005 2006-04-15T16:23:02Z 800.60000000000002 2006-04-15T16:23:08Z 800.79999999999995 2006-04-15T16:23:13Z 800.20000000000005 2006-04-15T16:23:16Z 800.10000000000002 2006-04-15T16:23:23Z 799.79999999999995 2006-04-15T16:23:25Z 799.89999999999998 2006-04-15T16:23:31Z 801 2006-04-15T16:23:35Z 801.39999999999998 2006-04-15T16:23:40Z 801.29999999999995 2006-04-15T16:23:44Z 801.29999999999995 2006-04-15T16:23:50Z 801.29999999999995 2006-04-15T16:23:54Z 801.39999999999998 2006-04-15T16:23:55Z 801.10000000000002 2006-04-15T16:23:56Z 801.20000000000005 2006-04-15T16:23:59Z 800.79999999999995 2006-04-15T16:24:02Z 800.79999999999995 2006-04-15T16:24:06Z 800.39999999999998 2006-04-15T16:24:11Z 799.79999999999995 2006-04-15T16:24:18Z 799.29999999999995 2006-04-15T16:24:22Z 798.79999999999995 2006-04-15T16:24:29Z 798.70000000000005 2006-04-15T16:24:34Z 798.5 2006-04-15T16:24:37Z 798 2006-04-15T16:24:41Z 798.70000000000005 2006-04-15T16:24:45Z 799.89999999999998 2006-04-15T16:24:50Z 801.10000000000002 2006-04-15T16:24:57Z 801.10000000000002 2006-04-15T16:25:03Z 801.10000000000002 2006-04-15T16:25:08Z 802 2006-04-15T16:25:12Z 801.89999999999998 2006-04-15T16:25:17Z 802.29999999999995 2006-04-15T16:25:23Z 803.70000000000005 2006-04-15T16:25:28Z 804.70000000000005 2006-04-15T16:25:32Z 804.70000000000005 2006-04-15T16:25:38Z 804.79999999999995 2006-04-15T16:25:43Z 805 2006-04-15T16:25:47Z 805 2006-04-15T16:25:53Z 805 2006-04-15T16:25:58Z 804.89999999999998 2006-04-15T16:26:02Z 805.29999999999995 2006-04-15T16:26:07Z 805.70000000000005 2006-04-15T16:26:13Z 805.89999999999998 2006-04-15T16:26:18Z 805.89999999999998 2006-04-15T16:26:22Z 806.29999999999995 2006-04-15T16:26:28Z 806.5 2006-04-15T16:26:33Z 805.89999999999998 2006-04-15T16:26:37Z 805.29999999999995 2006-04-15T16:26:41Z 805.20000000000005 2006-04-15T16:26:45Z 804.60000000000002 2006-04-15T16:26:49Z 804.20000000000005 2006-04-15T16:26:53Z 804 2006-04-15T16:26:57Z 804.20000000000005 2006-04-15T16:27:03Z 803.10000000000002 2006-04-15T16:27:08Z 802.79999999999995 2006-04-15T16:27:12Z 802.10000000000002 2006-04-15T16:27:18Z 802 2006-04-15T16:27:23Z 801.20000000000005 2006-04-15T16:27:27Z 800.70000000000005 2006-04-15T16:27:32Z 800.39999999999998 2006-04-15T16:27:38Z 799.5 2006-04-15T16:27:43Z 798.89999999999998 2006-04-15T16:27:46Z 798.39999999999998 2006-04-15T16:27:50Z 798 2006-04-15T16:27:54Z 798.10000000000002 2006-04-15T16:27:58Z 797 2006-04-15T16:28:02Z 796.5 2006-04-15T16:28:06Z 796.29999999999995 2006-04-15T16:28:10Z 795.79999999999995 2006-04-15T16:28:14Z 795.29999999999995 2006-04-15T16:28:18Z 794.79999999999995 2006-04-15T16:28:22Z 792.70000000000005 2006-04-15T16:28:26Z 791.29999999999995 2006-04-15T16:28:30Z 790.20000000000005 2006-04-15T16:28:35Z 789.79999999999995 2006-04-15T16:28:39Z 788.89999999999998 2006-04-15T16:28:43Z 786.5 2006-04-15T16:28:47Z 783.89999999999998 2006-04-15T16:28:51Z 783.10000000000002 2006-04-15T16:28:55Z 782.79999999999995 2006-04-15T16:28:59Z 782.39999999999998 2006-04-15T16:29:03Z 782.20000000000005 2006-04-15T16:29:07Z 781.39999999999998 2006-04-15T16:29:11Z 781.89999999999998 2006-04-15T16:29:15Z 782.20000000000005 2006-04-15T16:29:19Z 781.20000000000005 2006-04-15T16:29:23Z 779.89999999999998 2006-04-15T16:29:27Z 778.10000000000002 2006-04-15T16:29:31Z 777.89999999999998 2006-04-15T16:29:34Z 777.39999999999998 2006-04-15T16:29:38Z 776.5 2006-04-15T16:29:42Z 776.10000000000002 2006-04-15T16:29:46Z 775.79999999999995 2006-04-15T16:29:50Z 774.89999999999998 2006-04-15T16:29:54Z 773.89999999999998 2006-04-15T16:29:58Z 770.60000000000002 2006-04-15T16:30:02Z 770.39999999999998 2006-04-15T16:30:06Z 770.60000000000002 2006-04-15T16:30:10Z 769.79999999999995 2006-04-15T16:30:14Z 767.70000000000005 2006-04-15T16:30:18Z 767.5 2006-04-15T16:30:23Z 768.5 2006-04-15T16:30:27Z 768.89999999999998 2006-04-15T16:30:32Z 770 2006-04-15T16:30:36Z 775.29999999999995 2006-04-15T16:30:41Z 776.5 2006-04-15T16:30:44Z 777 2006-04-15T16:30:50Z 777 2006-04-15T16:30:51Z 777.10000000000002 2006-04-15T16:30:52Z 777.10000000000002 2006-04-15T16:30:56Z 777.10000000000002 2006-04-15T16:31:02Z 775.89999999999998 2006-04-15T16:31:06Z 775.39999999999998 2006-04-15T16:31:10Z 774.89999999999998 2006-04-15T16:31:14Z 774.20000000000005 2006-04-15T16:31:18Z 773.60000000000002 2006-04-15T16:31:22Z 772.79999999999995 2006-04-15T16:31:26Z 773.20000000000005 2006-04-15T16:31:29Z 773 2006-04-15T16:31:30Z 772.20000000000005 2006-04-15T16:31:34Z 772.10000000000002 2006-04-15T16:31:37Z 771.89999999999998 2006-04-15T16:31:38Z 771.70000000000005 2006-04-15T16:31:42Z 771.60000000000002 2006-04-15T16:31:44Z 771.39999999999998 2006-04-15T16:31:46Z 767.89999999999998 2006-04-15T16:31:52Z 762.60000000000002 2006-04-15T16:31:57Z 763.10000000000002 2006-04-15T16:32:01Z 762.79999999999995 2006-04-15T16:32:04Z 762 2006-04-15T16:32:05Z 761 2006-04-15T16:32:08Z 761.89999999999998 2006-04-15T16:32:13Z 762.70000000000005 2006-04-15T16:32:17Z 764.10000000000002 2006-04-15T16:32:21Z 765.79999999999995 2006-04-15T16:32:24Z 767.29999999999995 2006-04-15T16:32:27Z 769.10000000000002 2006-04-15T16:32:32Z 770.10000000000002 2006-04-15T16:32:36Z 770.89999999999998 2006-04-15T16:32:38Z 772.10000000000002 2006-04-15T16:32:42Z 772.79999999999995 2006-04-15T16:32:47Z 773.29999999999995 2006-04-15T16:32:51Z 773.20000000000005 2006-04-15T16:32:55Z 770.5 2006-04-15T16:32:59Z 770.20000000000005 2006-04-15T16:32:59Z 767.29999999999995 2006-04-15T16:33:03Z 766.5 2006-04-15T16:33:07Z 766.60000000000002 2006-04-15T16:33:11Z 770.5 2006-04-15T16:33:15Z 775.10000000000002 2006-04-15T16:33:19Z 776.20000000000005 2006-04-15T16:33:23Z 775.39999999999998 2006-04-15T16:33:27Z 775.10000000000002 2006-04-15T16:33:32Z 775.20000000000005 2006-04-15T16:33:36Z 775.70000000000005 2006-04-15T16:33:40Z 775.89999999999998 2006-04-15T16:33:44Z 775.5 2006-04-15T16:33:48Z 775.20000000000005 2006-04-15T16:33:52Z 774.39999999999998 2006-04-15T16:33:56Z 773.60000000000002 2006-04-15T16:34:00Z 772.10000000000002 2006-04-15T16:34:04Z 771.29999999999995 2006-04-15T16:34:08Z 770.5 2006-04-15T16:34:12Z 769.60000000000002 2006-04-15T16:34:16Z 768.70000000000005 2006-04-15T16:34:20Z 768 2006-04-15T16:34:24Z 766.60000000000002 2006-04-15T16:34:28Z 765.39999999999998 2006-04-15T16:34:31Z 765 2006-04-15T16:34:34Z 763.79999999999995 2006-04-15T16:34:35Z 762.70000000000005 2006-04-15T16:34:39Z 761.79999999999995 2006-04-15T16:34:43Z 760.79999999999995 2006-04-15T16:34:47Z 760.20000000000005 2006-04-15T16:34:51Z 758.5 2006-04-15T16:34:55Z 757.10000000000002 2006-04-15T16:34:58Z 756.60000000000002 2006-04-15T16:35:02Z 756.20000000000005 2006-04-15T16:35:06Z 755.39999999999998 2006-04-15T16:35:10Z 754.39999999999998 2006-04-15T16:35:14Z 753.39999999999998 2006-04-15T16:35:18Z 752.10000000000002 2006-04-15T16:35:24Z 750.79999999999995 2006-04-15T16:35:29Z 750 2006-04-15T16:35:33Z 748.70000000000005 2006-04-15T16:35:37Z 747 2006-04-15T16:35:41Z 745.70000000000005 2006-04-15T16:35:45Z 745.20000000000005 2006-04-15T16:35:49Z 744.89999999999998 2006-04-15T16:35:53Z 744.89999999999998 2006-04-15T16:35:57Z 744.70000000000005 2006-04-15T16:36:01Z 740.5 2006-04-15T16:36:07Z 733.89999999999998 2006-04-15T16:36:12Z 731.10000000000002 2006-04-15T16:36:15Z 728.29999999999995 2006-04-15T16:36:16Z 725.60000000000002 2006-04-15T16:36:19Z 720.10000000000002 2006-04-15T16:36:23Z 718.5 2006-04-15T16:36:27Z 717.5 2006-04-15T16:36:31Z 717.70000000000005 2006-04-15T16:36:35Z 719.39999999999998 2006-04-15T16:36:39Z 721.29999999999995 2006-04-15T16:36:43Z 723.29999999999995 2006-04-15T16:36:46Z 720.89999999999998 2006-04-15T16:36:50Z 718.79999999999995 2006-04-15T16:36:54Z 716 2006-04-15T16:36:58Z 717.39999999999998 2006-04-15T16:37:03Z 719.29999999999995 2006-04-15T16:37:09Z 719.39999999999998 2006-04-15T16:37:13Z 719.70000000000005 2006-04-15T16:37:18Z 719.89999999999998 2006-04-15T16:37:24Z 719.79999999999995 2006-04-15T16:37:28Z 720.20000000000005 2006-04-15T16:37:32Z 721.79999999999995 2006-04-15T16:37:35Z 722.89999999999998 2006-04-15T16:37:37Z 724.79999999999995 2006-04-15T16:37:41Z 726 2006-04-15T16:37:45Z 727.39999999999998 2006-04-15T16:37:49Z 728.79999999999995 2006-04-15T16:37:53Z 729.79999999999995 2006-04-15T16:37:57Z 730.29999999999995 2006-04-15T16:38:03Z 730.70000000000005 2006-04-15T16:38:06Z 731.20000000000005 2006-04-15T16:38:08Z 731.60000000000002 2006-04-15T16:38:11Z 731.89999999999998 2006-04-15T16:38:15Z 730.39999999999998 2006-04-15T16:38:20Z 729.20000000000005 2006-04-15T16:38:23Z 727.70000000000005 2006-04-15T16:38:24Z 726.70000000000005 2006-04-15T16:38:27Z 727.5 2006-04-15T16:38:30Z 726.60000000000002 2006-04-15T16:38:34Z 726.20000000000005 2006-04-15T16:38:37Z 726.60000000000002 2006-04-15T16:38:38Z 727.79999999999995 2006-04-15T16:38:42Z 728.60000000000002 2006-04-15T16:38:43Z 729.29999999999995 2006-04-15T16:38:46Z 730.29999999999995 2006-04-15T16:38:50Z 731 2006-04-15T16:38:56Z 731.60000000000002 2006-04-15T16:39:00Z 733.29999999999995 2006-04-15T16:39:04Z 735.79999999999995 2006-04-15T16:39:08Z 737.29999999999995 2006-04-15T16:39:12Z 738.79999999999995 2006-04-15T16:39:16Z 740.10000000000002 2006-04-15T16:39:20Z 740.29999999999995 2006-04-15T16:39:24Z 736.39999999999998 2006-04-15T16:39:28Z 733.60000000000002 2006-04-15T16:39:32Z 731.29999999999995 2006-04-15T16:39:36Z 731.29999999999995 2006-04-15T16:39:40Z 731.20000000000005 2006-04-15T16:39:43Z 731.20000000000005 2006-04-15T16:39:44Z 731.70000000000005 2006-04-15T16:39:50Z 732.29999999999995 2006-04-15T16:39:55Z 734.20000000000005 2006-04-15T16:39:59Z 736.10000000000002 2006-04-15T16:40:03Z 737.79999999999995 2006-04-15T16:40:06Z 738.70000000000005 2006-04-15T16:40:10Z 741.20000000000005 2006-04-15T16:40:14Z 743 2006-04-15T16:40:18Z 744.29999999999995 2006-04-15T16:40:21Z 746.29999999999995 2006-04-15T16:40:25Z 747.79999999999995 2006-04-15T16:40:29Z 746.20000000000005 2006-04-15T16:40:33Z 744.29999999999995 2006-04-15T16:40:37Z 742.60000000000002 2006-04-15T16:40:41Z 741.20000000000005 2006-04-15T16:40:45Z 740.5 2006-04-15T16:40:49Z 739.5 2006-04-15T16:40:53Z 740 2006-04-15T16:40:57Z 739.89999999999998 2006-04-15T16:41:01Z 739.89999999999998 2006-04-15T16:41:05Z 739.29999999999995 2006-04-15T16:41:09Z 740.20000000000005 2006-04-15T16:41:13Z 741.60000000000002 2006-04-15T16:41:16Z 741.5 2006-04-15T16:41:20Z 741.89999999999998 2006-04-15T16:41:24Z 742.5 2006-04-15T16:41:28Z 743.70000000000005 2006-04-15T16:41:32Z 744.5 2006-04-15T16:41:36Z 745.70000000000005 2006-04-15T16:41:40Z 746.79999999999995 2006-04-15T16:41:44Z 747.89999999999998 2006-04-15T16:41:48Z 748 2006-04-15T16:41:51Z 747.89999999999998 2006-04-15T16:41:55Z 744.60000000000002 2006-04-15T16:41:59Z 741.29999999999995 2006-04-15T16:42:03Z 740.79999999999995 2006-04-15T16:42:07Z 741.79999999999995 2006-04-15T16:42:11Z 743.60000000000002 2006-04-15T16:42:17Z 743.89999999999998 2006-04-15T16:42:21Z 743.70000000000005 2006-04-15T16:42:25Z 743.5 2006-04-15T16:42:29Z 743 2006-04-15T16:42:33Z 742.89999999999998 2006-04-15T16:42:37Z 742.39999999999998 2006-04-15T16:42:41Z 742.20000000000005 2006-04-15T16:42:45Z 741.60000000000002 2006-04-15T16:42:49Z 740.89999999999998 2006-04-15T16:42:53Z 740.39999999999998 2006-04-15T16:42:57Z 740.5 2006-04-15T16:43:01Z 740.39999999999998 2006-04-15T16:43:05Z 740 2006-04-15T16:43:09Z 738.79999999999995 2006-04-15T16:43:13Z 737.89999999999998 2006-04-15T16:43:17Z 737.5 2006-04-15T16:43:21Z 738.70000000000005 2006-04-15T16:43:26Z 739.5 2006-04-15T16:43:30Z 740.60000000000002 2006-04-15T16:43:34Z 739.89999999999998 2006-04-15T16:43:38Z 738.79999999999995 2006-04-15T16:43:42Z 738 2006-04-15T16:43:46Z 736.60000000000002 2006-04-15T16:43:50Z 736.10000000000002 2006-04-15T16:43:54Z 735.29999999999995 2006-04-15T16:43:58Z 734.89999999999998 2006-04-15T16:44:02Z 733.70000000000005 2006-04-15T16:44:06Z 732.29999999999995 2006-04-15T16:44:10Z 731.20000000000005 2006-04-15T16:44:14Z 730.20000000000005 2006-04-15T16:44:18Z 729.29999999999995 2006-04-15T16:44:22Z 728.39999999999998 2006-04-15T16:44:25Z 725.5 2006-04-15T16:44:29Z 723.70000000000005 2006-04-15T16:44:33Z 722.20000000000005 2006-04-15T16:44:37Z 721.29999999999995 2006-04-15T16:44:41Z 720.29999999999995 2006-04-15T16:44:45Z 718.70000000000005 2006-04-15T16:44:49Z 716.79999999999995 2006-04-15T16:44:52Z 713.5 2006-04-15T16:44:56Z 716.10000000000002 2006-04-15T16:45:00Z 717.10000000000002 2006-04-15T16:45:04Z 719 2006-04-15T16:45:08Z 720 2006-04-15T16:45:12Z 719.89999999999998 2006-04-15T16:45:16Z 720 2006-04-15T16:45:20Z 720.20000000000005 2006-04-15T16:45:24Z 720 2006-04-15T16:45:28Z 720.20000000000005 2006-04-15T16:45:32Z 720 2006-04-15T16:45:36Z 720 2006-04-15T16:45:41Z 719.29999999999995 2006-04-15T16:45:43Z 716.10000000000002 2006-04-15T16:45:46Z 714.20000000000005 2006-04-15T16:45:50Z 710 2006-04-15T16:45:54Z 708.39999999999998 2006-04-15T16:45:58Z 711.29999999999995 2006-04-15T16:46:02Z 712.29999999999995 2006-04-15T16:46:06Z 709 2006-04-15T16:46:10Z 706.29999999999995 2006-04-15T16:46:13Z 708.79999999999995 2006-04-15T16:46:17Z 711.79999999999995 2006-04-15T16:46:21Z 712.39999999999998 2006-04-15T16:46:22Z 713.20000000000005 2006-04-15T16:46:25Z 714 2006-04-15T16:46:29Z 714 2006-04-15T16:46:33Z 712.89999999999998 2006-04-15T16:46:39Z 712.10000000000002 2006-04-15T16:46:43Z 710.79999999999995 2006-04-15T16:46:47Z 708.39999999999998 2006-04-15T16:46:51Z 706.60000000000002 2006-04-15T16:46:55Z 704.39999999999998 2006-04-15T16:46:59Z 701.79999999999995 2006-04-15T16:47:03Z 699.60000000000002 2006-04-15T16:47:07Z 698.29999999999995 2006-04-15T16:47:10Z 697.5 2006-04-15T16:47:14Z 695.70000000000005 2006-04-15T16:47:18Z 694 2006-04-15T16:47:22Z 694 2006-04-15T16:47:23Z 692.5 2006-04-15T16:47:27Z 691.20000000000005 2006-04-15T16:47:31Z 689.10000000000002 2006-04-15T16:47:34Z 687.20000000000005 2006-04-15T16:47:38Z 685 2006-04-15T16:47:42Z 684.5 2006-04-15T16:47:46Z 684.10000000000002 2006-04-15T16:47:50Z 683.60000000000002 2006-04-15T16:47:51Z 682.10000000000002 2006-04-15T16:47:54Z 680.5 2006-04-15T16:47:58Z 678.20000000000005 2006-04-15T16:48:01Z 676 2006-04-15T16:48:05Z 671.89999999999998 2006-04-15T16:48:09Z 668.39999999999998 2006-04-15T16:48:13Z 667.89999999999998 2006-04-15T16:48:17Z 670.89999999999998 2006-04-15T16:48:21Z 677 2006-04-15T16:48:25Z 678.89999999999998 2006-04-15T16:48:28Z 681.10000000000002 2006-04-15T16:48:32Z 682.79999999999995 2006-04-15T16:48:36Z 685.5 2006-04-15T16:48:40Z 687.89999999999998 2006-04-15T16:48:44Z 689.89999999999998 2006-04-15T16:48:48Z 692.20000000000005 2006-04-15T16:48:52Z 693.5 2006-04-15T16:48:56Z 695.60000000000002 2006-04-15T16:49:00Z 697.70000000000005 2006-04-15T16:49:04Z 698.70000000000005 2006-04-15T16:49:08Z 698.79999999999995 2006-04-15T16:49:12Z 699.29999999999995 2006-04-15T16:49:17Z 700 2006-04-15T16:49:21Z 700.70000000000005 2006-04-15T16:49:25Z 700.89999999999998 2006-04-15T16:49:29Z 700.79999999999995 2006-04-15T16:49:30Z 700.89999999999998 2006-04-15T16:49:33Z 701.20000000000005 2006-04-15T16:49:35Z 701.5 2006-04-15T16:49:38Z 701.60000000000002 2006-04-15T16:49:38Z 701.20000000000005 2006-04-15T16:49:44Z 699.79999999999995 2006-04-15T16:49:50Z 694.89999999999998 2006-04-15T16:49:56Z 695.10000000000002 2006-04-15T16:50:01Z 695.20000000000005 2006-04-15T16:50:05Z 695 2006-04-15T16:50:09Z 695.20000000000005 2006-04-15T16:50:11Z 692.89999999999998 2006-04-15T16:50:13Z 691.39999999999998 2006-04-15T16:50:15Z 692.79999999999995 2006-04-15T16:50:16Z 692.5 2006-04-15T16:50:19Z 691.29999999999995 2006-04-15T16:50:20Z 687 2006-04-15T16:50:24Z 686.20000000000005 2006-04-15T16:50:28Z 684 2006-04-15T16:50:35Z 683.5 2006-04-15T16:50:36Z 684.60000000000002 2006-04-15T16:50:40Z 684.29999999999995 2006-04-15T16:50:43Z 684.39999999999998 2006-04-15T16:50:47Z 684.60000000000002 2006-04-15T16:50:50Z 684.60000000000002 2006-04-15T16:50:51Z 684.39999999999998 2006-04-15T16:50:54Z 684.79999999999995 2006-04-15T16:50:55Z 683.89999999999998 2006-04-15T16:50:59Z 685.10000000000002 2006-04-15T16:51:00Z 684.89999999999998 2006-04-15T16:51:03Z 685.39999999999998 2006-04-15T16:51:06Z 686.39999999999998 2006-04-15T16:51:07Z 687.60000000000002 2006-04-15T16:51:07Z 688.10000000000002 2006-04-15T16:51:09Z 689.60000000000002 2006-04-15T16:51:11Z 690.70000000000005 2006-04-15T16:51:13Z 691.39999999999998 2006-04-15T16:51:14Z 691.29999999999995 2006-04-15T16:51:17Z 690.5 2006-04-15T16:51:22Z 690 2006-04-15T16:51:26Z 689.5 2006-04-15T16:51:30Z 689 2006-04-15T16:51:37Z 689.60000000000002 2006-04-15T16:51:40Z 689.60000000000002 2006-04-15T16:51:41Z 689.70000000000005 2006-04-15T16:51:41Z 691.79999999999995 2006-04-15T16:51:44Z 695.60000000000002 2006-04-15T16:51:45Z 697.20000000000005 2006-04-15T16:51:48Z 700.29999999999995 2006-04-15T16:51:49Z 701.29999999999995 2006-04-15T16:51:53Z 702.10000000000002 2006-04-15T16:51:54Z 702.39999999999998 2006-04-15T16:51:57Z 702.5 2006-04-15T16:52:00Z 702.5 2006-04-15T16:52:04Z 702.10000000000002 2006-04-15T16:52:07Z 702.10000000000002 2006-04-15T16:52:08Z 701.89999999999998 2006-04-15T16:52:11Z 701.79999999999995 2006-04-15T16:52:12Z 702.20000000000005 2006-04-15T16:52:19Z 701.60000000000002 2006-04-15T16:52:24Z 701.79999999999995 2006-04-15T16:52:27Z 702 2006-04-15T16:52:28Z 702.10000000000002 2006-04-15T16:52:32Z 701.89999999999998 2006-04-15T16:52:35Z 701.89999999999998 2006-04-15T16:52:43Z 701.89999999999998 2006-04-15T16:52:47Z 701.70000000000005 2006-04-15T16:52:51Z 701.89999999999998 2006-04-15T16:52:55Z 701.89999999999998 2006-04-15T16:52:57Z 702.70000000000005 2006-04-15T16:53:02Z 703.79999999999995 2006-04-15T16:53:06Z 703.79999999999995 2006-04-15T16:53:09Z 704.39999999999998 2006-04-15T16:53:14Z 704.70000000000005 2006-04-15T16:53:22Z 703.70000000000005 2006-04-15T16:53:25Z 701.39999999999998 2006-04-15T16:53:28Z 697.60000000000002 2006-04-15T16:53:30Z 694.39999999999998 2006-04-15T16:53:36Z 694.60000000000002 2006-04-15T16:53:41Z 696.70000000000005 2006-04-15T16:53:45Z 698.79999999999995 2006-04-15T16:53:51Z 702.70000000000005 2006-04-15T16:53:57Z 703.29999999999995 2006-04-15T16:54:00Z 704.10000000000002 2006-04-15T16:54:04Z 704.5 2006-04-15T16:54:08Z 704.89999999999998 2006-04-15T16:54:09Z 705.89999999999998 2006-04-15T16:54:14Z 706.39999999999998 2006-04-15T16:54:18Z 707.5 2006-04-15T16:54:22Z 708.39999999999998 2006-04-15T16:54:26Z 709.39999999999998 2006-04-15T16:54:30Z 710.20000000000005 2006-04-15T16:54:34Z 711.20000000000005 2006-04-15T16:54:38Z 711.70000000000005 2006-04-15T16:54:42Z 712.39999999999998 2006-04-15T16:54:46Z 713.20000000000005 2006-04-15T16:54:50Z 713.39999999999998 2006-04-15T16:54:55Z 713.79999999999995 2006-04-15T16:54:59Z 714.20000000000005 2006-04-15T16:55:05Z 714.70000000000005 2006-04-15T16:55:09Z 715.60000000000002 2006-04-15T16:55:13Z 716.79999999999995 2006-04-15T16:55:17Z 717.29999999999995 2006-04-15T16:55:21Z 718.20000000000005 2006-04-15T16:55:25Z 719.5 2006-04-15T16:55:29Z 720.20000000000005 2006-04-15T16:55:33Z 720.5 2006-04-15T16:55:37Z 720.79999999999995 2006-04-15T16:55:40Z 721.39999999999998 2006-04-15T16:55:44Z 721.60000000000002 2006-04-15T16:55:48Z 722.39999999999998 2006-04-15T16:55:52Z 722.10000000000002 2006-04-15T16:55:56Z 721.89999999999998 2006-04-15T16:56:00Z 721.79999999999995 2006-04-15T16:56:04Z 721.5 2006-04-15T16:56:08Z 721.60000000000002 2006-04-15T16:56:12Z 721.5 2006-04-15T16:56:16Z 718.20000000000005 2006-04-15T16:56:20Z 716.20000000000005 2006-04-15T16:56:24Z 713.20000000000005 2006-04-15T16:56:29Z 719.10000000000002 2006-04-15T16:56:33Z 720.10000000000002 2006-04-15T16:56:37Z 718.20000000000005 2006-04-15T16:56:41Z 717.10000000000002 2006-04-15T16:56:45Z 717.29999999999995 2006-04-15T16:56:50Z 716 2006-04-15T16:56:53Z 714.39999999999998 2006-04-15T16:56:54Z 707.60000000000002 2006-04-15T16:57:00Z 705.10000000000002 2006-04-15T16:57:02Z 703.39999999999998 2006-04-15T16:57:05Z 702.39999999999998 2006-04-15T16:57:06Z 702.20000000000005 2006-04-15T16:57:09Z 701.89999999999998 2006-04-15T16:57:10Z 701.89999999999998 2006-04-15T16:57:13Z 702.39999999999998 2006-04-15T16:57:18Z 703 2006-04-15T16:57:20Z 705.60000000000002 2006-04-15T16:57:21Z 707.89999999999998 2006-04-15T16:57:23Z 709.89999999999998 2006-04-15T16:57:24Z 713.79999999999995 2006-04-15T16:57:25Z 715.60000000000002 2006-04-15T16:57:27Z 724 2006-04-15T16:57:33Z 726.5 2006-04-15T16:57:36Z 728.20000000000005 2006-04-15T16:57:37Z 730 2006-04-15T16:57:40Z 730.60000000000002 2006-04-15T16:57:43Z 730 2006-04-15T16:57:44Z 729.89999999999998 2006-04-15T16:57:45Z 729.60000000000002 2006-04-15T16:57:48Z 729.5 2006-04-15T16:57:50Z 729.29999999999995 2006-04-15T16:57:51Z 729.10000000000002 2006-04-15T16:57:52Z 729.20000000000005 2006-04-15T16:57:55Z 729.79999999999995 2006-04-15T16:57:59Z 730.5 2006-04-15T16:58:03Z 731 2006-04-15T16:58:07Z 731.60000000000002 2006-04-15T16:58:11Z 732.20000000000005 2006-04-15T16:58:15Z 730.60000000000002 2006-04-15T16:58:19Z 728.70000000000005 2006-04-15T16:58:23Z 730.10000000000002 2006-04-15T16:58:27Z 731.5 2006-04-15T16:58:31Z 733.5 2006-04-15T16:58:35Z 735.39999999999998 2006-04-15T16:58:39Z 736.89999999999998 2006-04-15T16:58:44Z 737.39999999999998 2006-04-15T16:58:48Z 737.70000000000005 2006-04-15T16:58:52Z 738.10000000000002 2006-04-15T16:58:56Z 738.5 2006-04-15T16:59:00Z 738.60000000000002 2006-04-15T16:59:04Z 738.29999999999995 2006-04-15T16:59:08Z 736.89999999999998 2006-04-15T16:59:12Z 735.5 2006-04-15T16:59:16Z 739 2006-04-15T16:59:20Z 741.29999999999995 2006-04-15T16:59:24Z 741 2006-04-15T16:59:27Z 740.29999999999995 2006-04-15T16:59:31Z 741.29999999999995 2006-04-15T16:59:35Z 741.79999999999995 2006-04-15T16:59:39Z 742.29999999999995 2006-04-15T16:59:43Z 744.29999999999995 2006-04-15T16:59:47Z 746.10000000000002 2006-04-15T16:59:51Z 749.39999999999998 2006-04-15T16:59:55Z 752.70000000000005 2006-04-15T16:59:59Z 753.5 2006-04-15T17:00:03Z 752.70000000000005 2006-04-15T17:00:07Z 751.79999999999995 2006-04-15T17:00:10Z 752.10000000000002 2006-04-15T17:00:14Z 751.89999999999998 2006-04-15T17:00:18Z 752.29999999999995 2006-04-15T17:00:22Z 750.89999999999998 2006-04-15T17:00:26Z 749.79999999999995 2006-04-15T17:00:30Z 749 2006-04-15T17:00:34Z 745.5 2006-04-15T17:00:38Z 746.20000000000005 2006-04-15T17:00:42Z 747.79999999999995 2006-04-15T17:00:46Z 747 2006-04-15T17:00:50Z 744.79999999999995 2006-04-15T17:00:54Z 741.79999999999995 2006-04-15T17:00:59Z 742.29999999999995 2006-04-15T17:01:03Z 741.89999999999998 2006-04-15T17:01:07Z 745 2006-04-15T17:01:11Z 745.60000000000002 2006-04-15T17:01:16Z 744.70000000000005 2006-04-15T17:01:20Z 746.29999999999995 2006-04-15T17:01:24Z 748 2006-04-15T17:01:28Z 747.20000000000005 2006-04-15T17:01:31Z 746.39999999999998 2006-04-15T17:01:35Z 745.29999999999995 2006-04-15T17:01:38Z 743.20000000000005 2006-04-15T17:01:42Z 745.10000000000002 2006-04-15T17:01:46Z 746.5 2006-04-15T17:01:50Z 746.10000000000002 2006-04-15T17:01:54Z 744.29999999999995 2006-04-15T17:01:58Z 744.5 2006-04-15T17:02:02Z 749.70000000000005 2006-04-15T17:02:06Z 750.89999999999998 2006-04-15T17:02:10Z 751.89999999999998 2006-04-15T17:02:14Z 751.5 2006-04-15T17:02:18Z 751 2006-04-15T17:02:22Z 750.39999999999998 2006-04-15T17:02:25Z 749.70000000000005 2006-04-15T17:02:29Z 749.10000000000002 2006-04-15T17:02:33Z 748.60000000000002 2006-04-15T17:02:37Z 747.10000000000002 2006-04-15T17:02:41Z 744.89999999999998 2006-04-15T17:02:45Z 736.5 2006-04-15T17:02:49Z 728.79999999999995 2006-04-15T17:02:53Z 723.89999999999998 2006-04-15T17:02:57Z 719.89999999999998 2006-04-15T17:03:01Z 713.20000000000005 2006-04-15T17:03:05Z 705.89999999999998 2006-04-15T17:03:09Z 705 2006-04-15T17:03:14Z 705.70000000000005 2006-04-15T17:03:16Z 707.70000000000005 2006-04-15T17:03:18Z 711.29999999999995 2006-04-15T17:03:19Z 719.79999999999995 2006-04-15T17:03:24Z 724.60000000000002 2006-04-15T17:03:28Z 728.89999999999998 2006-04-15T17:03:31Z 732.70000000000005 2006-04-15T17:03:35Z 730.60000000000002 2006-04-15T17:03:41Z 725.79999999999995 2006-04-15T17:03:46Z 723.5 2006-04-15T17:03:47Z 722.20000000000005 2006-04-15T17:03:50Z 721.29999999999995 2006-04-15T17:03:51Z 720.39999999999998 2006-04-15T17:03:54Z 719.89999999999998 2006-04-15T17:03:54Z 719.20000000000005 2006-04-15T17:03:55Z 717 2006-04-15T17:03:58Z 716.10000000000002 2006-04-15T17:04:02Z 716.79999999999995 2006-04-15T17:04:02Z 717.5 2006-04-15T17:04:03Z 718.5 2006-04-15T17:04:05Z 719.5 2006-04-15T17:04:06Z 724.5 2006-04-15T17:04:12Z 724.60000000000002 2006-04-15T17:04:17Z 719.20000000000005 2006-04-15T17:04:21Z 715.89999999999998 2006-04-15T17:04:24Z 710.60000000000002 2006-04-15T17:04:28Z 708.70000000000005 2006-04-15T17:04:32Z 710.5 2006-04-15T17:04:33Z 711.79999999999995 2006-04-15T17:04:36Z 712.60000000000002 2006-04-15T17:04:37Z 714 2006-04-15T17:04:40Z 716.39999999999998 2006-04-15T17:04:44Z 719.29999999999995 2006-04-15T17:04:49Z 721.79999999999995 2006-04-15T17:04:53Z 724.10000000000002 2006-04-15T17:04:57Z 728 2006-04-15T17:05:04Z 726.79999999999995 2006-04-15T17:05:08Z 725.39999999999998 2006-04-15T17:05:14Z 724.5 2006-04-15T17:05:18Z 723 2006-04-15T17:05:22Z 719.29999999999995 2006-04-15T17:05:26Z 717.70000000000005 2006-04-15T17:05:30Z 714.5 2006-04-15T17:05:34Z 718.79999999999995 2006-04-15T17:05:38Z 720.89999999999998 2006-04-15T17:05:42Z 719.89999999999998 2006-04-15T17:05:46Z 719.39999999999998 2006-04-15T17:05:50Z 722.60000000000002 2006-04-15T17:05:54Z 722.60000000000002 2006-04-15T17:05:58Z 722.5 2006-04-15T17:06:01Z 722.29999999999995 2006-04-15T17:06:05Z 721.89999999999998 2006-04-15T17:06:09Z 721.5 2006-04-15T17:06:13Z 721.39999999999998 2006-04-15T17:06:17Z 721.29999999999995 2006-04-15T17:06:21Z 721.10000000000002 2006-04-15T17:06:25Z 720.39999999999998 2006-04-15T17:06:31Z 719.89999999999998 2006-04-15T17:06:36Z 719.29999999999995 2006-04-15T17:06:40Z 718.10000000000002 2006-04-15T17:06:44Z 718.60000000000002 2006-04-15T17:06:48Z 718 2006-04-15T17:06:52Z 717.10000000000002 2006-04-15T17:06:56Z 716.60000000000002 2006-04-15T17:07:00Z 716.10000000000002 2006-04-15T17:07:04Z 715.29999999999995 2006-04-15T17:07:08Z 714.10000000000002 2006-04-15T17:07:12Z 712.29999999999995 2006-04-15T17:07:17Z 710.5 2006-04-15T17:07:21Z 710.29999999999995 2006-04-15T17:07:25Z 709.60000000000002 2006-04-15T17:07:29Z 708.89999999999998 2006-04-15T17:07:33Z 708.10000000000002 2006-04-15T17:07:37Z 707.60000000000002 2006-04-15T17:07:41Z 706.39999999999998 2006-04-15T17:07:45Z 704.39999999999998 2006-04-15T17:07:49Z 703.20000000000005 2006-04-15T17:07:53Z 702.60000000000002 2006-04-15T17:07:57Z 702.5 2006-04-15T17:08:01Z 702 2006-04-15T17:08:05Z 701.29999999999995 2006-04-15T17:08:09Z 700.20000000000005 2006-04-15T17:08:13Z 700.10000000000002 2006-04-15T17:08:16Z 700.10000000000002 2006-04-15T17:08:20Z 700.20000000000005 2006-04-15T17:08:24Z 700.20000000000005 2006-04-15T17:08:28Z 700.20000000000005 2006-04-15T17:08:32Z 700.20000000000005 2006-04-15T17:08:36Z 700.20000000000005 2006-04-15T17:08:40Z 700.29999999999995 2006-04-15T17:08:44Z 700.29999999999995 2006-04-15T17:08:48Z 700.29999999999995 2006-04-15T17:08:52Z 700.20000000000005 2006-04-15T17:08:56Z 700.20000000000005 2006-04-15T17:09:00Z 700.29999999999995 2006-04-15T17:09:05Z 700.39999999999998 2006-04-15T17:09:09Z 700.29999999999995 2006-04-15T17:09:13Z 700.5 2006-04-15T17:09:17Z 700.70000000000005 2006-04-15T17:09:21Z 700.89999999999998 2006-04-15T17:09:25Z 701 2006-04-15T17:09:29Z 700.79999999999995 2006-04-15T17:09:33Z 700.79999999999995 2006-04-15T17:09:37Z 701.20000000000005 2006-04-15T17:09:42Z 701.29999999999995 2006-04-15T17:09:46Z 700.89999999999998 2006-04-15T17:09:50Z 700.79999999999995 2006-04-15T17:09:54Z 701 2006-04-15T17:09:59Z 701.10000000000002 2006-04-15T17:10:03Z 701 2006-04-15T17:10:07Z 701 2006-04-15T17:10:11Z 700.70000000000005 2006-04-15T17:10:15Z 700.29999999999995 2006-04-15T17:10:20Z 700.10000000000002 2006-04-15T17:10:24Z 700.10000000000002 2006-04-15T17:10:30Z 699.79999999999995 2006-04-15T17:10:34Z 699.79999999999995 2006-04-15T17:10:38Z 699.79999999999995 2006-04-15T17:10:42Z 699.70000000000005 2006-04-15T17:10:46Z 699.60000000000002 2006-04-15T17:10:50Z 699.5 2006-04-15T17:10:54Z 699.39999999999998 2006-04-15T17:10:58Z 699.10000000000002 2006-04-15T17:11:02Z 699.10000000000002 2006-04-15T17:11:06Z 699.10000000000002 2006-04-15T17:11:10Z 699.10000000000002 2006-04-15T17:11:14Z 699.10000000000002 2006-04-15T17:11:18Z 699 2006-04-15T17:11:21Z 699 2006-04-15T17:11:22Z 699 2006-04-15T17:11:29Z 698.79999999999995 2006-04-15T17:11:33Z 698.60000000000002 2006-04-15T17:11:38Z 698.39999999999998 2006-04-15T17:11:44Z 698.5 2006-04-15T17:11:48Z 698.39999999999998 2006-04-15T17:11:52Z 698.29999999999995 2006-04-15T17:11:56Z 698.29999999999995 2006-04-15T17:12:00Z 698.20000000000005 2006-04-15T17:12:04Z 698 2006-04-15T17:12:08Z 697.39999999999998 2006-04-15T17:12:12Z 697.39999999999998 2006-04-15T17:12:16Z 697.39999999999998 2006-04-15T17:12:19Z 697.39999999999998 2006-04-15T17:12:23Z 696.89999999999998 2006-04-15T17:12:27Z 696.39999999999998 2006-04-15T17:12:31Z 695.79999999999995 2006-04-15T17:12:35Z 695.60000000000002 2006-04-15T17:12:39Z 695.39999999999998 2006-04-15T17:12:43Z 695.89999999999998 2006-04-15T17:12:47Z 695.89999999999998 2006-04-15T17:12:51Z 696.10000000000002 2006-04-15T17:12:55Z 696.10000000000002 2006-04-15T17:12:59Z 696 2006-04-15T17:13:03Z 695.5 2006-04-15T17:13:08Z 695.5 2006-04-15T17:13:12Z 695.20000000000005 2006-04-15T17:13:16Z 695.29999999999995 2006-04-15T17:13:20Z 696.10000000000002 2006-04-15T17:13:24Z 695.89999999999998 2006-04-15T17:13:28Z 695.79999999999995 2006-04-15T17:13:32Z 695.70000000000005 2006-04-15T17:13:36Z 695.10000000000002 2006-04-15T17:13:40Z 694.20000000000005 2006-04-15T17:13:44Z 693.5 2006-04-15T17:13:48Z 692.89999999999998 2006-04-15T17:13:52Z 692.79999999999995 2006-04-15T17:13:56Z 693 2006-04-15T17:14:02Z 693.20000000000005 2006-04-15T17:14:07Z 693.20000000000005 2006-04-15T17:14:11Z 693.10000000000002 2006-04-15T17:14:14Z 691.89999999999998 2006-04-15T17:14:18Z 690.60000000000002 2006-04-15T17:14:20Z 689.20000000000005 2006-04-15T17:14:23Z 687 2006-04-15T17:14:29Z 685.10000000000002 2006-04-15T17:14:34Z 683.29999999999995 2006-04-15T17:14:38Z 683.20000000000005 2006-04-15T17:14:42Z 682.29999999999995 2006-04-15T17:14:45Z 681.39999999999998 2006-04-15T17:14:47Z 680.70000000000005 2006-04-15T17:14:50Z 679 2006-04-15T17:14:54Z 678.20000000000005 2006-04-15T17:14:58Z 677.39999999999998 2006-04-15T17:15:02Z 676.60000000000002 2006-04-15T17:15:06Z 675.60000000000002 2006-04-15T17:15:10Z 674.20000000000005 2006-04-15T17:15:14Z 673.5 2006-04-15T17:15:18Z 673.10000000000002 2006-04-15T17:15:23Z 672.5 2006-04-15T17:15:27Z 671.60000000000002 2006-04-15T17:15:32Z 670.5 2006-04-15T17:15:36Z 673.10000000000002 2006-04-15T17:15:41Z 677.29999999999995 2006-04-15T17:15:47Z 677.79999999999995 2006-04-15T17:15:52Z 676.29999999999995 2006-04-15T17:15:55Z 675.39999999999998 2006-04-15T17:15:59Z 676.10000000000002 2006-04-15T17:16:03Z 676.89999999999998 2006-04-15T17:16:07Z 677.89999999999998 2006-04-15T17:16:11Z 679 2006-04-15T17:16:17Z 679.79999999999995 2006-04-15T17:16:22Z 678 2006-04-15T17:16:26Z 677.29999999999995 2006-04-15T17:16:30Z 679 2006-04-15T17:16:34Z 680.10000000000002 2006-04-15T17:16:38Z 680.29999999999995 2006-04-15T17:16:42Z 679.60000000000002 2006-04-15T17:16:48Z 678.70000000000005 2006-04-15T17:16:53Z 678.70000000000005 2006-04-15T17:16:57Z 677.89999999999998 2006-04-15T17:17:01Z 677.39999999999998 2006-04-15T17:17:05Z 677.79999999999995 2006-04-15T17:17:09Z 677 2006-04-15T17:17:13Z 676.70000000000005 2006-04-15T17:17:17Z 676.5 2006-04-15T17:17:20Z 675.79999999999995 2006-04-15T17:17:24Z 675.70000000000005 2006-04-15T17:17:28Z 675.39999999999998 2006-04-15T17:17:32Z 675.10000000000002 2006-04-15T17:17:36Z 674.89999999999998 2006-04-15T17:17:40Z 674.5 2006-04-15T17:17:43Z 673.5 2006-04-15T17:17:47Z 673.79999999999995 2006-04-15T17:17:51Z 673.39999999999998 2006-04-15T17:17:56Z 673 2006-04-15T17:18:02Z 673.20000000000005 2006-04-15T17:18:06Z 672.5 2006-04-15T17:18:10Z 672.39999999999998 2006-04-15T17:18:14Z 672.20000000000005 2006-04-15T17:18:18Z 672 2006-04-15T17:18:22Z 671.70000000000005 2006-04-15T17:18:26Z 671 2006-04-15T17:18:30Z 670.60000000000002 2006-04-15T17:18:34Z 669.79999999999995 2006-04-15T17:18:38Z 669.29999999999995 2006-04-15T17:18:42Z 668.60000000000002 2006-04-15T17:18:46Z 667.79999999999995 2006-04-15T17:18:52Z 667.29999999999995 2006-04-15T17:18:57Z 666.79999999999995 2006-04-15T17:19:01Z 666 2006-04-15T17:19:05Z 665.29999999999995 2006-04-15T17:19:09Z 664.70000000000005 2006-04-15T17:19:13Z 664 2006-04-15T17:19:17Z 662.79999999999995 2006-04-15T17:19:21Z 661.39999999999998 2006-04-15T17:19:26Z 660.10000000000002 2006-04-15T17:19:30Z 659.70000000000005 2006-04-15T17:19:34Z 659.60000000000002 2006-04-15T17:19:38Z 658.89999999999998 2006-04-15T17:19:42Z 658.89999999999998 2006-04-15T17:19:46Z 658.29999999999995 2006-04-15T17:19:50Z 657.39999999999998 2006-04-15T17:19:54Z 656 2006-04-15T17:19:58Z 654.60000000000002 2006-04-15T17:20:02Z 653 2006-04-15T17:20:06Z 652.10000000000002 2006-04-15T17:20:10Z 651.60000000000002 2006-04-15T17:20:14Z 651.29999999999995 2006-04-15T17:20:18Z 651.29999999999995 2006-04-15T17:20:22Z 651.20000000000005 2006-04-15T17:20:25Z 649.89999999999998 2006-04-15T17:20:29Z 647.10000000000002 2006-04-15T17:20:33Z 644.39999999999998 2006-04-15T17:20:37Z 640.39999999999998 2006-04-15T17:20:41Z 638.5 2006-04-15T17:20:45Z 640.10000000000002 2006-04-15T17:20:49Z 643.39999999999998 2006-04-15T17:20:53Z 646.20000000000005 2006-04-15T17:20:57Z 645.60000000000002 2006-04-15T17:21:01Z 644.5 2006-04-15T17:21:05Z 643.5 2006-04-15T17:21:09Z 642.60000000000002 2006-04-15T17:21:14Z 641.79999999999995 2006-04-15T17:21:18Z 641 2006-04-15T17:21:22Z 640.10000000000002 2006-04-15T17:21:26Z 639.20000000000005 2006-04-15T17:21:30Z 638.60000000000002 2006-04-15T17:21:34Z 637.5 2006-04-15T17:21:38Z 636.60000000000002 2006-04-15T17:21:42Z 635.89999999999998 2006-04-15T17:21:46Z 635 2006-04-15T17:21:50Z 634 2006-04-15T17:21:54Z 633.10000000000002 2006-04-15T17:21:58Z 632 2006-04-15T17:22:02Z 631.60000000000002 2006-04-15T17:22:03Z 631.39999999999998 2006-04-15T17:22:06Z 630.79999999999995 2006-04-15T17:22:10Z 630.79999999999995 2006-04-15T17:22:12Z 630.39999999999998 2006-04-15T17:22:16Z 630.29999999999995 2006-04-15T17:22:17Z 629.70000000000005 2006-04-15T17:22:24Z 629.20000000000005 2006-04-15T17:22:29Z 628.39999999999998 2006-04-15T17:22:33Z 627.20000000000005 2006-04-15T17:22:39Z 625.89999999999998 2006-04-15T17:22:44Z 623.29999999999995 2006-04-15T17:22:48Z 622.10000000000002 2006-04-15T17:22:53Z 623.39999999999998 2006-04-15T17:22:59Z 624 2006-04-15T17:23:04Z 623.5 2006-04-15T17:23:08Z 622.89999999999998 2006-04-15T17:23:14Z 622.5 2006-04-15T17:23:19Z 621.79999999999995 2006-04-15T17:23:23Z 621.20000000000005 2006-04-15T17:23:27Z 620.5 2006-04-15T17:23:31Z 619.89999999999998 2006-04-15T17:23:35Z 619.10000000000002 2006-04-15T17:23:39Z 618.39999999999998 2006-04-15T17:23:43Z 617.79999999999995 2006-04-15T17:23:47Z 617.70000000000005 2006-04-15T17:23:49Z 617.70000000000005 2006-04-15T17:23:50Z 617.10000000000002 2006-04-15T17:23:54Z 616.60000000000002 2006-04-15T17:23:58Z 615.5 2006-04-15T17:24:01Z 614.79999999999995 2006-04-15T17:24:05Z 614.10000000000002 2006-04-15T17:24:09Z 613.10000000000002 2006-04-15T17:24:13Z 611.70000000000005 2006-04-15T17:24:17Z 610.10000000000002 2006-04-15T17:24:21Z 608.5 2006-04-15T17:24:25Z 607.89999999999998 2006-04-15T17:24:29Z 607.10000000000002 2006-04-15T17:24:33Z 606 2006-04-15T17:24:37Z 605.20000000000005 2006-04-15T17:24:41Z 604.10000000000002 2006-04-15T17:24:45Z 602.79999999999995 2006-04-15T17:24:50Z 601.70000000000005 2006-04-15T17:24:54Z 600.60000000000002 2006-04-15T17:24:58Z 598.89999999999998 2006-04-15T17:25:02Z 597.60000000000002 2006-04-15T17:25:06Z 596.39999999999998 2006-04-15T17:25:10Z 595 2006-04-15T17:25:14Z 593.39999999999998 2006-04-15T17:25:18Z 591.70000000000005 2006-04-15T17:25:22Z 591.5 2006-04-15T17:25:26Z 591.10000000000002 2006-04-15T17:25:30Z 590.60000000000002 2006-04-15T17:25:34Z 590.20000000000005 2006-04-15T17:25:38Z 590.20000000000005 2006-04-15T17:25:42Z 589.70000000000005 2006-04-15T17:25:46Z 589 2006-04-15T17:25:50Z 587.89999999999998 2006-04-15T17:25:54Z 586.79999999999995 2006-04-15T17:25:58Z 585.79999999999995 2006-04-15T17:26:04Z 585 2006-04-15T17:26:08Z 583.89999999999998 2006-04-15T17:26:12Z 583.10000000000002 2006-04-15T17:26:16Z 582.20000000000005 2006-04-15T17:26:20Z 581.5 2006-04-15T17:26:24Z 579.60000000000002 2006-04-15T17:26:28Z 577.70000000000005 2006-04-15T17:26:32Z 576.39999999999998 2006-04-15T17:26:36Z 575.70000000000005 2006-04-15T17:26:38Z 573.79999999999995 2006-04-15T17:26:42Z 571.89999999999998 2006-04-15T17:26:46Z 568.29999999999995 2006-04-15T17:26:50Z 562.89999999999998 2006-04-15T17:26:54Z 558.5 2006-04-15T17:26:58Z 554.5 2006-04-15T17:27:02Z 552.29999999999995 2006-04-15T17:27:07Z 551.10000000000002 2006-04-15T17:27:10Z 550.60000000000002 2006-04-15T17:27:13Z 550.20000000000005 2006-04-15T17:27:14Z 549.89999999999998 2006-04-15T17:27:17Z 549.60000000000002 2006-04-15T17:27:18Z 549.20000000000005 2006-04-15T17:27:22Z 549 2006-04-15T17:27:42Z 548.39999999999998 2006-04-15T17:27:45Z 548.10000000000002 2006-04-15T17:27:48Z 547.79999999999995 2006-04-15T17:27:49Z 547.5 2006-04-15T17:27:52Z 546.89999999999998 2006-04-15T17:27:53Z 545.79999999999995 2006-04-15T17:27:57Z 545.20000000000005 2006-04-15T17:27:57Z 544 2006-04-15T17:28:01Z 543.79999999999995 2006-04-15T17:28:01Z 541.79999999999995 2006-04-15T17:28:05Z 541.29999999999995 2006-04-15T17:28:07Z 541.10000000000002 2006-04-15T17:28:11Z 541 2006-04-15T17:28:12Z 541.5 2006-04-15T17:28:16Z 541.60000000000002 2006-04-15T17:28:16Z 541.5 2006-04-15T17:28:17Z 540 2006-04-15T17:28:21Z 539.60000000000002 2006-04-15T17:28:23Z 539.20000000000005 2006-04-15T17:28:24Z 538.29999999999995 2006-04-15T17:28:26Z 537.89999999999998 2006-04-15T17:28:27Z 536.39999999999998 2006-04-15T17:28:30Z 536.20000000000005 2006-04-15T17:28:31Z 534.39999999999998 2006-04-15T17:28:35Z 533.89999999999998 2006-04-15T17:28:35Z 533.60000000000002 2006-04-15T17:28:36Z 531.79999999999995 2006-04-15T17:28:40Z 531.29999999999995 2006-04-15T17:28:42Z 530.89999999999998 2006-04-15T17:28:43Z 529.5 2006-04-15T17:28:46Z 528.70000000000005 2006-04-15T17:28:48Z 526.89999999999998 2006-04-15T17:28:54Z 525.5 2006-04-15T17:28:58Z 524.10000000000002 2006-04-15T17:29:02Z 522.39999999999998 2006-04-15T17:29:06Z 520.70000000000005 2006-04-15T17:29:10Z 518.89999999999998 2006-04-15T17:29:14Z 518.5 2006-04-15T17:29:18Z 518.60000000000002 2006-04-15T17:29:22Z 518.10000000000002 2006-04-15T17:29:25Z 517.70000000000005 2006-04-15T17:29:29Z 517.39999999999998 2006-04-15T17:29:32Z 516.60000000000002 2006-04-15T17:29:37Z 516 2006-04-15T17:29:41Z 515.10000000000002 2006-04-15T17:29:45Z 514 2006-04-15T17:29:49Z 513.10000000000002 2006-04-15T17:29:53Z 511.89999999999998 2006-04-15T17:29:57Z 510.60000000000002 2006-04-15T17:30:03Z 509 2006-04-15T17:30:08Z 507.89999999999998 2006-04-15T17:30:12Z 506.69999999999999 2006-04-15T17:30:18Z 505.69999999999999 2006-04-15T17:30:22Z 504.5 2006-04-15T17:30:26Z 503.60000000000002 2006-04-15T17:30:30Z 501.69999999999999 2006-04-15T17:30:34Z 500.80000000000001 2006-04-15T17:30:38Z 499.5 2006-04-15T17:30:42Z 497.89999999999998 2006-04-15T17:30:46Z 496.10000000000002 2006-04-15T17:30:50Z 494.69999999999999 2006-04-15T17:30:54Z 493.80000000000001 2006-04-15T17:30:58Z 492.89999999999998 2006-04-15T17:31:02Z 491.89999999999998 2006-04-15T17:31:06Z 490.80000000000001 2006-04-15T17:31:10Z 489.69999999999999 2006-04-15T17:31:13Z 488.60000000000002 2006-04-15T17:31:17Z 486.89999999999998 2006-04-15T17:31:21Z 485.89999999999998 2006-04-15T17:31:25Z 483.5 2006-04-15T17:31:29Z 481.5 2006-04-15T17:31:33Z 479.39999999999998 2006-04-15T17:31:37Z 477.19999999999999 2006-04-15T17:31:41Z 475.19999999999999 2006-04-15T17:31:45Z 473.39999999999998 2006-04-15T17:31:49Z 473.30000000000001 2006-04-15T17:31:53Z 471.89999999999998 2006-04-15T17:31:57Z 468.89999999999998 2006-04-15T17:32:02Z 465.69999999999999 2006-04-15T17:32:06Z 462.30000000000001 2006-04-15T17:32:11Z 462.10000000000002 2006-04-15T17:32:15Z 462.39999999999998 2006-04-15T17:32:19Z 462.69999999999999 2006-04-15T17:32:23Z 462.69999999999999 2006-04-15T17:32:29Z 460.80000000000001 2006-04-15T17:32:34Z 457.60000000000002 2006-04-15T17:32:38Z 454.10000000000002 2006-04-15T17:32:43Z 453.39999999999998 2006-04-15T17:32:49Z 452.69999999999999 2006-04-15T17:32:53Z 451.89999999999998 2006-04-15T17:32:57Z 451.30000000000001 2006-04-15T17:33:01Z 450.80000000000001 2006-04-15T17:33:05Z 450.19999999999999 2006-04-15T17:33:09Z 449.5 2006-04-15T17:33:13Z 447 2006-04-15T17:33:17Z 444 2006-04-15T17:33:21Z 440.89999999999998 2006-04-15T17:33:25Z 438.80000000000001 2006-04-15T17:33:28Z 435.80000000000001 2006-04-15T17:33:32Z 431.30000000000001 2006-04-15T17:33:36Z 427.5 2006-04-15T17:33:40Z 423.39999999999998 2006-04-15T17:33:44Z 421.19999999999999 2006-04-15T17:33:48Z 419.19999999999999 2006-04-15T17:33:52Z 417.39999999999998 2006-04-15T17:33:56Z 415.19999999999999 2006-04-15T17:34:00Z 413.19999999999999 2006-04-15T17:34:04Z 411.30000000000001 2006-04-15T17:34:08Z 408.5 2006-04-15T17:34:12Z 405.10000000000002 2006-04-15T17:34:17Z 403.5 2006-04-15T17:34:21Z 403.60000000000002 2006-04-15T17:34:25Z 403.60000000000002 2006-04-15T17:34:26Z 403.5 2006-04-15T17:34:29Z 403.10000000000002 2006-04-15T17:34:30Z 401.60000000000002 2006-04-15T17:34:37Z 399.39999999999998 2006-04-15T17:34:42Z 397.30000000000001 2006-04-15T17:34:48Z 395.60000000000002 2006-04-15T17:34:53Z 393.60000000000002 2006-04-15T17:34:57Z 392 2006-04-15T17:35:01Z 390.60000000000002 2006-04-15T17:35:05Z 388.89999999999998 2006-04-15T17:35:09Z 387 2006-04-15T17:35:13Z 384.60000000000002 2006-04-15T17:35:19Z 383.39999999999998 2006-04-15T17:35:24Z 385.10000000000002 2006-04-15T17:35:29Z 386.89999999999998 2006-04-15T17:35:35Z 386.19999999999999 2006-04-15T17:35:40Z 384.10000000000002 2006-04-15T17:35:43Z 381.30000000000001 2006-04-15T17:35:47Z 379.80000000000001 2006-04-15T17:35:51Z 379.5 2006-04-15T17:35:55Z 379.39999999999998 2006-04-15T17:35:59Z 377.69999999999999 2006-04-15T17:36:05Z 375.69999999999999 2006-04-15T17:36:10Z 373.80000000000001 2006-04-15T17:36:14Z 371.89999999999998 2006-04-15T17:36:19Z 370.60000000000002 2006-04-15T17:36:25Z 368.80000000000001 2006-04-15T17:36:30Z 367.5 2006-04-15T17:36:36Z 367.19999999999999 2006-04-15T17:36:37Z 367 2006-04-15T17:36:40Z 366.89999999999998 2006-04-15T17:36:41Z 366.80000000000001 2006-04-15T17:36:44Z 367.39999999999998 2006-04-15T17:36:48Z 367.69999999999999 2006-04-15T17:36:49Z 368.19999999999999 2006-04-15T17:36:53Z 368.39999999999998 2006-04-15T17:36:54Z 368.89999999999998 2006-04-15T17:36:57Z 369.5 2006-04-15T17:37:01Z 370.39999999999998 2006-04-15T17:37:07Z 371.39999999999998 2006-04-15T17:37:12Z 373.39999999999998 2006-04-15T17:37:16Z 374.39999999999998 2006-04-15T17:37:21Z 374.39999999999998 2006-04-15T17:37:27Z 374.19999999999999 2006-04-15T17:37:31Z 376 2006-04-15T17:37:35Z 377.19999999999999 2006-04-15T17:37:39Z 377.39999999999998 2006-04-15T17:37:43Z 376.30000000000001 2006-04-15T17:37:47Z 374.39999999999998 2006-04-15T17:37:51Z 372.10000000000002 2006-04-15T17:37:55Z 371.60000000000002 2006-04-15T17:37:59Z 372.19999999999999 2006-04-15T17:38:03Z 373.80000000000001 2006-04-15T17:38:07Z 375 2006-04-15T17:38:11Z 376.60000000000002 2006-04-15T17:38:15Z 377.89999999999998 2006-04-15T17:38:20Z 380 2006-04-15T17:38:24Z 381.19999999999999 2006-04-15T17:38:29Z 381 2006-04-15T17:38:33Z 382.10000000000002 2006-04-15T17:38:37Z 383.5 2006-04-15T17:38:41Z 384.69999999999999 2006-04-15T17:38:45Z 387.5 2006-04-15T17:38:49Z 390.60000000000002 2006-04-15T17:38:52Z 390.89999999999998 2006-04-15T17:38:56Z 392.39999999999998 2006-04-15T17:39:01Z 393.30000000000001 2006-04-15T17:39:07Z 394.89999999999998 2006-04-15T17:39:12Z 396.19999999999999 2006-04-15T17:39:16Z 396.80000000000001 2006-04-15T17:39:18Z 398.39999999999998 2006-04-15T17:39:20Z 400.10000000000002 2006-04-15T17:39:23Z 404 2006-04-15T17:39:28Z 406.60000000000002 2006-04-15T17:39:34Z 407.69999999999999 2006-04-15T17:39:39Z 408.19999999999999 2006-04-15T17:39:43Z 408.19999999999999 2006-04-15T17:39:47Z 407.60000000000002 2006-04-15T17:39:51Z 407.10000000000002 2006-04-15T17:39:55Z 404.60000000000002 2006-04-15T17:39:59Z 401.30000000000001 2006-04-15T17:40:03Z 400.60000000000002 2006-04-15T17:40:08Z 402.60000000000002 2006-04-15T17:40:12Z 402.69999999999999 2006-04-15T17:40:16Z 400.5 2006-04-15T17:40:20Z 398.60000000000002 2006-04-15T17:40:24Z 400 2006-04-15T17:40:29Z 400.39999999999998 2006-04-15T17:40:33Z 401 2006-04-15T17:40:39Z 401.19999999999999 2006-04-15T17:40:44Z 400.80000000000001 2006-04-15T17:40:48Z 398 2006-04-15T17:40:55Z 396.60000000000002 2006-04-15T17:41:00Z 397.39999999999998 2006-04-15T17:41:04Z 398.60000000000002 2006-04-15T17:41:10Z 399.80000000000001 2006-04-15T17:41:15Z 401.60000000000002 2006-04-15T17:41:19Z 402.69999999999999 2006-04-15T17:41:24Z 403 2006-04-15T17:41:30Z 403.5 2006-04-15T17:41:34Z 403.69999999999999 2006-04-15T17:41:39Z 403.60000000000002 2006-04-15T17:41:46Z 403.19999999999999 2006-04-15T17:41:50Z 404.60000000000002 2006-04-15T17:41:56Z 405.60000000000002 2006-04-15T17:42:01Z 405.69999999999999 2006-04-15T17:42:05Z 405.30000000000001 2006-04-15T17:42:09Z 405.30000000000001 2006-04-15T17:42:13Z 405.5 2006-04-15T17:42:17Z 405.10000000000002 2006-04-15T17:42:21Z 405.10000000000002 2006-04-15T17:42:25Z 405.19999999999999 2006-04-15T17:42:29Z 405.69999999999999 2006-04-15T17:42:33Z 405.89999999999998 2006-04-15T17:42:37Z 406.39999999999998 2006-04-15T17:42:41Z 406.69999999999999 2006-04-15T17:42:45Z 406.69999999999999 2006-04-15T17:42:50Z 407.60000000000002 2006-04-15T17:42:54Z 408.5 2006-04-15T17:42:58Z 409.10000000000002 2006-04-15T17:43:02Z 408.80000000000001 2006-04-15T17:43:06Z 408.89999999999998 2006-04-15T17:43:08Z 409 2006-04-15T17:43:11Z 409.5 2006-04-15T17:43:15Z 409.39999999999998 2006-04-15T17:43:18Z 410.30000000000001 2006-04-15T17:43:21Z 410.5 2006-04-15T17:43:23Z 410.69999999999999 2006-04-15T17:43:26Z 410.80000000000001 2006-04-15T17:43:30Z 411.19999999999999 2006-04-15T17:43:34Z 411.10000000000002 2006-04-15T17:43:38Z 411.19999999999999 2006-04-15T17:43:42Z 410.80000000000001 2006-04-15T17:43:46Z 411.30000000000001 2006-04-15T17:43:50Z 411.39999999999998 2006-04-15T17:43:54Z 411.89999999999998 2006-04-15T17:43:58Z 413.69999999999999 2006-04-15T17:44:02Z 414.69999999999999 2006-04-15T17:44:06Z 415.10000000000002 2006-04-15T17:44:11Z 415.60000000000002 2006-04-15T17:44:15Z 416.80000000000001 2006-04-15T17:44:19Z 417.30000000000001 2006-04-15T17:44:23Z 418.39999999999998 2006-04-15T17:44:27Z 419.19999999999999 2006-04-15T17:44:31Z 419.89999999999998 2006-04-15T17:44:35Z 420.39999999999998 2006-04-15T17:44:39Z 421.30000000000001 2006-04-15T17:44:43Z 421.80000000000001 2006-04-15T17:44:47Z 421.89999999999998 2006-04-15T17:44:51Z 422.5 2006-04-15T17:44:55Z 423.19999999999999 2006-04-15T17:44:59Z 424 2006-04-15T17:45:03Z 426.19999999999999 2006-04-15T17:45:07Z 427.30000000000001 2006-04-15T17:45:10Z 427.89999999999998 2006-04-15T17:45:14Z 428.10000000000002 2006-04-15T17:45:18Z 428.19999999999999 2006-04-15T17:45:22Z 428.19999999999999 2006-04-15T17:45:26Z 427.60000000000002 2006-04-15T17:45:32Z 427.5 2006-04-15T17:45:37Z 427.80000000000001 2006-04-15T17:45:41Z 428.10000000000002 2006-04-15T17:45:45Z 429.10000000000002 2006-04-15T17:45:49Z 429 2006-04-15T17:45:53Z 429 2006-04-15T17:45:57Z 428.80000000000001 2006-04-15T17:46:01Z 428.80000000000001 2006-04-15T17:46:04Z 428.5 2006-04-15T17:46:08Z 428.39999999999998 2006-04-15T17:46:12Z 428.19999999999999 2006-04-15T17:46:16Z 427.69999999999999 2006-04-15T17:46:20Z 427.80000000000001 2006-04-15T17:46:24Z 427.60000000000002 2006-04-15T17:46:28Z 427.39999999999998 2006-04-15T17:46:32Z 427.69999999999999 2006-04-15T17:46:36Z 428.5 2006-04-15T17:46:40Z 430.19999999999999 2006-04-15T17:46:44Z 431.10000000000002 2006-04-15T17:46:47Z 432.5 2006-04-15T17:46:50Z 431.39999999999998 2006-04-15T17:46:54Z 429.30000000000001 2006-04-15T17:46:58Z 428.69999999999999 2006-04-15T17:46:59Z 426.39999999999998 2006-04-15T17:47:03Z 425.69999999999999 2006-04-15T17:47:06Z 424.5 2006-04-15T17:47:10Z 424.19999999999999 2006-04-15T17:47:14Z 426 2006-04-15T17:47:18Z 426.10000000000002 2006-04-15T17:47:22Z 426 2006-04-15T17:47:25Z 425.69999999999999 2006-04-15T17:47:26Z 423.60000000000002 2006-04-15T17:47:30Z 422.30000000000001 2006-04-15T17:47:36Z 423.10000000000002 2006-04-15T17:47:41Z 424 2006-04-15T17:47:42Z 424.5 2006-04-15T17:47:45Z 426 2006-04-15T17:47:48Z 427.30000000000001 2006-04-15T17:47:52Z 428.30000000000001 2006-04-15T17:47:56Z 429.30000000000001 2006-04-15T17:48:00Z 429.60000000000002 2006-04-15T17:48:03Z 430.89999999999998 2006-04-15T17:48:08Z 435.10000000000002 2006-04-15T17:48:12Z 438.80000000000001 2006-04-15T17:48:18Z 440.89999999999998 2006-04-15T17:48:22Z 444.10000000000002 2006-04-15T17:48:26Z 447 2006-04-15T17:48:30Z 448.60000000000002 2006-04-15T17:48:34Z 450 2006-04-15T17:48:38Z 451.80000000000001 2006-04-15T17:48:42Z 452.10000000000002 2006-04-15T17:48:46Z 452.10000000000002 2006-04-15T17:48:50Z 454.80000000000001 2006-04-15T17:48:54Z 456.89999999999998 2006-04-15T17:48:58Z 460.19999999999999 2006-04-15T17:49:02Z 463.80000000000001 2006-04-15T17:49:06Z 466.80000000000001 2006-04-15T17:49:10Z 468.89999999999998 2006-04-15T17:49:13Z 470 2006-04-15T17:49:17Z 471.69999999999999 2006-04-15T17:49:21Z 472.30000000000001 2006-04-15T17:49:25Z 472.89999999999998 2006-04-15T17:49:29Z 473.19999999999999 2006-04-15T17:49:33Z 474 2006-04-15T17:49:37Z 474.60000000000002 2006-04-15T17:49:40Z 475 2006-04-15T17:49:44Z 475.10000000000002 2006-04-15T17:49:48Z 476.69999999999999 2006-04-15T17:49:52Z 477.10000000000002 2006-04-15T17:49:56Z 475.10000000000002 2006-04-15T17:50:00Z 470.80000000000001 2006-04-15T17:50:04Z 469 2006-04-15T17:50:08Z 469.80000000000001 2006-04-15T17:50:12Z 468.10000000000002 2006-04-15T17:50:16Z 467.89999999999998 2006-04-15T17:50:20Z 472.19999999999999 2006-04-15T17:50:24Z 476.39999999999998 2006-04-15T17:50:29Z 478.80000000000001 2006-04-15T17:50:33Z 481.5 2006-04-15T17:50:37Z 481.89999999999998 2006-04-15T17:50:41Z 482.19999999999999 2006-04-15T17:50:45Z 482.5 2006-04-15T17:50:49Z 483 2006-04-15T17:50:53Z 482.80000000000001 2006-04-15T17:50:57Z 483.10000000000002 2006-04-15T17:51:01Z 484 2006-04-15T17:51:05Z 484.19999999999999 2006-04-15T17:51:09Z 484.5 2006-04-15T17:51:13Z 485 2006-04-15T17:51:17Z 484.60000000000002 2006-04-15T17:51:21Z 481.60000000000002 2006-04-15T17:51:25Z 481.39999999999998 2006-04-15T17:51:28Z 481.10000000000002 2006-04-15T17:51:32Z 480.10000000000002 2006-04-15T17:51:36Z 480.5 2006-04-15T17:51:40Z 482.5 2006-04-15T17:51:44Z 481.19999999999999 2006-04-15T17:51:48Z 479.89999999999998 2006-04-15T17:51:52Z 478.30000000000001 2006-04-15T17:51:56Z 476.39999999999998 2006-04-15T17:52:00Z 474.69999999999999 2006-04-15T17:52:04Z 473.39999999999998 2006-04-15T17:52:08Z 474 2006-04-15T17:52:12Z 475 2006-04-15T17:52:17Z 475.60000000000002 2006-04-15T17:52:19Z 476 2006-04-15T17:52:21Z 474.80000000000001 2006-04-15T17:52:23Z 474.19999999999999 2006-04-15T17:52:27Z 470.30000000000001 2006-04-15T17:52:31Z 465.89999999999998 2006-04-15T17:52:34Z 463 2006-04-15T17:52:37Z 459.89999999999998 2006-04-15T17:52:38Z 457.39999999999998 2006-04-15T17:52:41Z 453.60000000000002 2006-04-15T17:52:45Z 450.69999999999999 2006-04-15T17:52:49Z 449.60000000000002 2006-04-15T17:52:53Z 448.5 2006-04-15T17:52:57Z 448.39999999999998 2006-04-15T17:52:57Z 447.80000000000001 2006-04-15T17:53:01Z 447.5 2006-04-15T17:53:04Z 444.80000000000001 2006-04-15T17:53:09Z 444.19999999999999 2006-04-15T17:53:13Z 443.19999999999999 2006-04-15T17:53:19Z 441.30000000000001 2006-04-15T17:53:24Z 441.10000000000002 2006-04-15T17:53:27Z 441.69999999999999 2006-04-15T17:53:31Z 440.5 2006-04-15T17:53:36Z 439.39999999999998 2006-04-15T17:53:43Z 438.19999999999999 2006-04-15T17:53:47Z 437.5 2006-04-15T17:53:52Z 436.39999999999998 2006-04-15T17:53:59Z 436 2006-04-15T17:54:03Z 434.80000000000001 2006-04-15T17:54:09Z 433.69999999999999 2006-04-15T17:54:13Z 433.5 2006-04-15T17:54:17Z 432.80000000000001 2006-04-15T17:54:22Z 429.39999999999998 2006-04-15T17:54:26Z 427.39999999999998 2006-04-15T17:54:30Z 428 2006-04-15T17:54:34Z 428.80000000000001 2006-04-15T17:54:38Z 429 2006-04-15T17:54:42Z 429.10000000000002 2006-04-15T17:54:46Z 429.10000000000002 2006-04-15T17:54:50Z 428.89999999999998 2006-04-15T17:54:54Z 428.80000000000001 2006-04-15T17:55:00Z 426.39999999999998 2006-04-15T17:55:03Z 424.39999999999998 2006-04-15T17:55:07Z 422.69999999999999 2006-04-15T17:55:11Z 426.5 2006-04-15T17:55:15Z 427.30000000000001 2006-04-15T17:55:19Z 427.10000000000002 2006-04-15T17:55:20Z 428.5 2006-04-15T17:55:24Z 428.89999999999998 2006-04-15T17:55:26Z 432.60000000000002 2006-04-15T17:55:30Z 433.80000000000001 2006-04-15T17:55:32Z 434 2006-04-15T17:55:36Z 433.30000000000001 2006-04-15T17:55:39Z 432.89999999999998 2006-04-15T17:55:43Z 432.69999999999999 2006-04-15T17:55:47Z 431.39999999999998 2006-04-15T17:55:51Z 428.30000000000001 2006-04-15T17:55:55Z 426.69999999999999 2006-04-15T17:55:59Z 425.69999999999999 2006-04-15T17:56:03Z 424 2006-04-15T17:56:07Z 422.19999999999999 2006-04-15T17:56:11Z 420.30000000000001 2006-04-15T17:56:15Z 418.80000000000001 2006-04-15T17:56:20Z 417.10000000000002 2006-04-15T17:56:24Z 416.19999999999999 2006-04-15T17:56:28Z 415.19999999999999 2006-04-15T17:56:32Z 415 2006-04-15T17:56:36Z 415.30000000000001 2006-04-15T17:56:40Z 415.19999999999999 2006-04-15T17:56:42Z 416.10000000000002 2006-04-15T17:56:45Z 414 2006-04-15T17:56:49Z 414.39999999999998 2006-04-15T17:56:53Z 418.30000000000001 2006-04-15T17:56:56Z 419.30000000000001 2006-04-15T17:56:59Z 418.80000000000001 2006-04-15T17:57:00Z 418 2006-04-15T17:57:04Z 417.19999999999999 2006-04-15T17:57:08Z 413.10000000000002 2006-04-15T17:57:12Z 413.5 2006-04-15T17:57:16Z 414 2006-04-15T17:57:19Z 414 2006-04-15T17:57:19Z 411.89999999999998 2006-04-15T17:57:23Z 415.5 2006-04-15T17:57:27Z 418.39999999999998 2006-04-15T17:57:32Z 421.5 2006-04-15T17:57:38Z 423.80000000000001 2006-04-15T17:57:42Z 423.30000000000001 2006-04-15T17:57:43Z 418.5 2006-04-15T17:57:47Z 413.60000000000002 2006-04-15T17:57:51Z 408.19999999999999 2006-04-15T17:57:55Z 406.5 2006-04-15T17:57:59Z 405.19999999999999 2006-04-15T17:58:03Z 406.30000000000001 2006-04-15T17:58:08Z 403.89999999999998 2006-04-15T17:58:12Z 404.89999999999998 2006-04-15T17:58:16Z 406.10000000000002 2006-04-15T17:58:20Z 406.19999999999999 2006-04-15T17:58:24Z 405.69999999999999 2006-04-15T17:58:28Z 405.19999999999999 2006-04-15T17:58:32Z 404.69999999999999 2006-04-15T17:58:36Z 403.19999999999999 2006-04-15T17:58:40Z 402.69999999999999 2006-04-15T17:58:44Z 401.5 2006-04-15T17:58:48Z 399.5 2006-04-15T17:58:52Z 400.10000000000002 2006-04-15T17:58:56Z 400.80000000000001 2006-04-15T17:59:00Z 401.30000000000001 2006-04-15T17:59:04Z 400.60000000000002 2006-04-15T17:59:07Z 399.10000000000002 2006-04-15T17:59:11Z 398.80000000000001 2006-04-15T17:59:15Z 400.30000000000001 2006-04-15T17:59:19Z 400.39999999999998 2006-04-15T17:59:23Z 399.60000000000002 2006-04-15T17:59:27Z 395.80000000000001 2006-04-15T17:59:31Z 391.19999999999999 2006-04-15T17:59:35Z 395.30000000000001 2006-04-15T17:59:39Z 393.5 2006-04-15T17:59:43Z 393.69999999999999 2006-04-15T17:59:47Z 389.30000000000001 2006-04-15T17:59:51Z 388.39999999999998 2006-04-15T17:59:56Z 389.39999999999998 2006-04-15T18:00:00Z 390.39999999999998 2006-04-15T18:00:04Z 390 2006-04-15T18:00:08Z 390.19999999999999 2006-04-15T18:00:09Z 389 2006-04-15T18:00:13Z 387.10000000000002 2006-04-15T18:00:17Z 384.5 2006-04-15T18:00:20Z 382.39999999999998 2006-04-15T18:00:23Z 381.60000000000002 2006-04-15T18:00:25Z 381.19999999999999 2006-04-15T18:00:28Z 383.39999999999998 2006-04-15T18:00:32Z 386 2006-04-15T18:00:36Z 388.69999999999999 2006-04-15T18:00:40Z 390.30000000000001 2006-04-15T18:00:44Z 390.10000000000002 2006-04-15T18:00:47Z 389.39999999999998 2006-04-15T18:00:51Z 386.10000000000002 2006-04-15T18:00:55Z 384.80000000000001 2006-04-15T18:00:59Z 384.19999999999999 2006-04-15T18:01:00Z 386 2006-04-15T18:01:03Z 385.39999999999998 2006-04-15T18:01:04Z 383.69999999999999 2006-04-15T18:01:10Z 385.69999999999999 2006-04-15T18:01:15Z 389 2006-04-15T18:01:19Z 389.60000000000002 2006-04-15T18:01:22Z 388.39999999999998 2006-04-15T18:01:25Z 387.69999999999999 2006-04-15T18:01:26Z 386.10000000000002 2006-04-15T18:01:29Z 385.30000000000001 2006-04-15T18:01:30Z 383.5 2006-04-15T18:01:33Z 380.30000000000001 2006-04-15T18:01:38Z 379.5 2006-04-15T18:01:42Z 378.69999999999999 2006-04-15T18:01:48Z 378.69999999999999 2006-04-15T18:01:53Z 378.10000000000002 2006-04-15T18:01:57Z 377.60000000000002 2006-04-15T18:02:00Z 376.89999999999998 2006-04-15T18:02:01Z 375.5 2006-04-15T18:02:05Z 374.69999999999999 2006-04-15T18:02:06Z 372.89999999999998 2006-04-15T18:02:09Z 372.39999999999998 2006-04-15T18:02:12Z 371.30000000000001 2006-04-15T18:02:19Z 371.10000000000002 2006-04-15T18:02:24Z 371 2006-04-15T18:02:25Z 370.39999999999998 2006-04-15T18:02:33Z 370.5 2006-04-15T18:02:36Z 370.30000000000001 2006-04-15T18:02:38Z 370.39999999999998 2006-04-15T18:02:40Z 370.30000000000001 2006-04-15T18:02:42Z 369.89999999999998 2006-04-15T18:02:43Z 369.69999999999999 2006-04-15T18:02:47Z 369.19999999999999 2006-04-15T18:02:54Z 368.60000000000002 2006-04-15T18:02:59Z 367.80000000000001 2006-04-15T18:03:05Z 367.19999999999999 2006-04-15T18:03:10Z 366.69999999999999 2006-04-15T18:03:14Z 366.5 2006-04-15T18:03:19Z 366.80000000000001 2006-04-15T18:03:23Z 366.39999999999998 2006-04-15T18:03:27Z 366.10000000000002 2006-04-15T18:03:32Z 364.80000000000001 2006-04-15T18:03:36Z 363.39999999999998 2006-04-15T18:03:40Z 362.39999999999998 2006-04-15T18:03:44Z 361.39999999999998 2006-04-15T18:03:48Z 360.60000000000002 2006-04-15T18:03:52Z 360.89999999999998 2006-04-15T18:03:56Z 362.30000000000001 2006-04-15T18:03:59Z 364.69999999999999 2006-04-15T18:04:01Z 366.30000000000001 2006-04-15T18:04:04Z 369.5 2006-04-15T18:04:08Z 372.60000000000002 2006-04-15T18:04:12Z 374.89999999999998 2006-04-15T18:04:16Z 375.69999999999999 2006-04-15T18:04:20Z 374.80000000000001 2006-04-15T18:04:24Z 373.69999999999999 2006-04-15T18:04:28Z 372.89999999999998 2006-04-15T18:04:31Z 372.39999999999998 2006-04-15T18:04:35Z 371.10000000000002 2006-04-15T18:04:40Z 368.19999999999999 2006-04-15T18:04:44Z 365.89999999999998 2006-04-15T18:04:47Z 360.30000000000001 2006-04-15T18:04:51Z 355.30000000000001 2006-04-15T18:04:55Z 352.60000000000002 2006-04-15T18:04:58Z 349.69999999999999 2006-04-15T18:05:03Z 343.5 2006-04-15T18:05:07Z 341.69999999999999 2006-04-15T18:05:10Z 340.10000000000002 2006-04-15T18:05:14Z 339.80000000000001 2006-04-15T18:05:18Z 339.80000000000001 2006-04-15T18:05:22Z 339 2006-04-15T18:05:25Z 338.60000000000002 2006-04-15T18:05:30Z 337.80000000000001 2006-04-15T18:05:36Z 337 2006-04-15T18:05:41Z 336.89999999999998 2006-04-15T18:05:45Z 337.19999999999999 2006-04-15T18:05:47Z 338.10000000000002 2006-04-15T18:05:51Z 339.69999999999999 2006-04-15T18:05:55Z 341.10000000000002 2006-04-15T18:05:57Z 341.89999999999998 2006-04-15T18:06:00Z 341.60000000000002 2006-04-15T18:06:04Z 340.60000000000002 2006-04-15T18:06:08Z 339.89999999999998 2006-04-15T18:06:12Z 339.69999999999999 2006-04-15T18:06:16Z 341 2006-04-15T18:06:20Z 341.5 2006-04-15T18:06:24Z 343.30000000000001 2006-04-15T18:06:28Z 344.5 2006-04-15T18:06:32Z 345.60000000000002 2006-04-15T18:06:36Z 346.60000000000002 2006-04-15T18:06:39Z 351.10000000000002 2006-04-15T18:06:45Z 359.19999999999999 2006-04-15T18:06:50Z 362.89999999999998 2006-04-15T18:06:54Z 364.60000000000002 2006-04-15T18:06:58Z 361.69999999999999 2006-04-15T18:07:02Z 359 2006-04-15T18:07:06Z 355.80000000000001 2006-04-15T18:07:10Z 352.19999999999999 2006-04-15T18:07:13Z 346.80000000000001 2006-04-15T18:07:17Z 341.69999999999999 2006-04-15T18:07:21Z 336.39999999999998 2006-04-15T18:07:25Z 333.30000000000001 2006-04-15T18:07:29Z 331.60000000000002 2006-04-15T18:07:33Z 329.30000000000001 2006-04-15T18:07:37Z 328 2006-04-15T18:07:41Z 326.80000000000001 2006-04-15T18:07:45Z 326.89999999999998 2006-04-15T18:07:49Z 325.80000000000001 2006-04-15T18:07:53Z 325 2006-04-15T18:07:56Z 322.19999999999999 2006-04-15T18:08:00Z 321.69999999999999 2006-04-15T18:08:04Z 322.10000000000002 2006-04-15T18:08:07Z 321.5 2006-04-15T18:08:11Z 320.89999999999998 2006-04-15T18:08:15Z 320 2006-04-15T18:08:19Z 319.30000000000001 2006-04-15T18:08:23Z 317.80000000000001 2006-04-15T18:08:27Z 316.39999999999998 2006-04-15T18:08:31Z 315.30000000000001 2006-04-15T18:08:35Z 316 2006-04-15T18:08:39Z 316.69999999999999 2006-04-15T18:08:43Z 316.30000000000001 2006-04-15T18:08:47Z 316.69999999999999 2006-04-15T18:08:51Z 316.60000000000002 2006-04-15T18:08:56Z 316.69999999999999 2006-04-15T18:09:00Z 316.60000000000002 2006-04-15T18:09:04Z 316.89999999999998 2006-04-15T18:09:08Z 319.5 2006-04-15T18:09:12Z 321.69999999999999 2006-04-15T18:09:16Z 324.89999999999998 2006-04-15T18:09:20Z 328.39999999999998 2006-04-15T18:09:24Z 329.60000000000002 2006-04-15T18:09:27Z 327.80000000000001 2006-04-15T18:09:31Z 327.19999999999999 2006-04-15T18:09:35Z 326.19999999999999 2006-04-15T18:09:39Z 327.30000000000001 2006-04-15T18:09:43Z 325.69999999999999 2006-04-15T18:09:48Z 319.39999999999998 2006-04-15T18:09:52Z 312.30000000000001 2006-04-15T18:09:56Z 309.89999999999998 2006-04-15T18:10:00Z 309.30000000000001 2006-04-15T18:10:03Z 306.10000000000002 2006-04-15T18:10:08Z 303.60000000000002 2006-04-15T18:10:14Z 300.69999999999999 2006-04-15T18:10:19Z 298 2006-04-15T18:10:23Z 296.60000000000002 2006-04-15T18:10:29Z 294.89999999999998 2006-04-15T18:10:34Z 294.69999999999999 2006-04-15T18:10:38Z 294.5 2006-04-15T18:10:44Z 294.19999999999999 2006-04-15T18:10:49Z 293.5 2006-04-15T18:10:53Z 292.19999999999999 2006-04-15T18:10:58Z 291.89999999999998 2006-04-15T18:11:04Z 291.80000000000001 2006-04-15T18:11:09Z 291.39999999999998 2006-04-15T18:11:13Z 290.5 2006-04-15T18:11:19Z 289.60000000000002 2006-04-15T18:11:23Z 286.30000000000001 2006-04-15T18:11:27Z 284.5 2006-04-15T18:11:31Z 284 2006-04-15T18:11:32Z 282.69999999999999 2006-04-15T18:11:36Z 281.80000000000001 2006-04-15T18:11:40Z 280.89999999999998 2006-04-15T18:11:43Z 280.60000000000002 2006-04-15T18:11:46Z 280.5 2006-04-15T18:11:50Z 279.5 2006-04-15T18:11:55Z 279.10000000000002 2006-04-15T18:11:59Z 278.10000000000002 2006-04-15T18:12:05Z 277.39999999999998 2006-04-15T18:12:07Z 276.30000000000001 2006-04-15T18:12:13Z 276 2006-04-15T18:12:17Z 275.19999999999999 2006-04-15T18:12:21Z 274.89999999999998 2006-04-15T18:12:25Z 274.69999999999999 2006-04-15T18:12:29Z 274.5 2006-04-15T18:12:33Z 274.60000000000002 2006-04-15T18:12:37Z 274.30000000000001 2006-04-15T18:12:41Z 273.89999999999998 2006-04-15T18:12:45Z 274.39999999999998 2006-04-15T18:12:49Z 274 2006-04-15T18:12:53Z 273.19999999999999 2006-04-15T18:12:57Z 272.69999999999999 2006-04-15T18:13:01Z 271.60000000000002 2006-04-15T18:13:05Z 270.80000000000001 2006-04-15T18:13:09Z 270.80000000000001 2006-04-15T18:13:13Z 271 2006-04-15T18:13:17Z 269.80000000000001 2006-04-15T18:13:21Z 268.69999999999999 2006-04-15T18:13:26Z 268.60000000000002 2006-04-15T18:13:30Z 268.89999999999998 2006-04-15T18:13:34Z 269.10000000000002 2006-04-15T18:13:38Z 268.10000000000002 2006-04-15T18:13:42Z 267.89999999999998 2006-04-15T18:13:46Z 267 2006-04-15T18:13:50Z 266.30000000000001 2006-04-15T18:13:54Z 266.39999999999998 2006-04-15T18:13:55Z 266.39999999999998 2006-04-15T18:13:58Z 266 2006-04-15T18:14:03Z 266 2006-04-15T18:14:06Z 265.80000000000001 2006-04-15T18:14:07Z 262.19999999999999 2006-04-15T18:14:13Z 260.19999999999999 2006-04-15T18:14:15Z 259.19999999999999 2006-04-15T18:14:20Z 256.5 2006-04-15T18:14:22Z 255.19999999999999 2006-04-15T18:14:25Z 253.40000000000001 2006-04-15T18:14:28Z 251.69999999999999 2006-04-15T18:14:32Z 251.09999999999999 2006-04-15T18:14:36Z 252.09999999999999 2006-04-15T18:14:40Z 253.5 2006-04-15T18:14:42Z 254.40000000000001 2006-04-15T18:14:45Z 255.40000000000001 2006-04-15T18:14:49Z 257.5 2006-04-15T18:14:52Z 258.80000000000001 2006-04-15T18:14:55Z 260.39999999999998 2006-04-15T18:14:57Z 260.69999999999999 2006-04-15T18:15:00Z 260.89999999999998 2006-04-15T18:15:05Z 260.69999999999999 2006-04-15T18:15:08Z 260.10000000000002 2006-04-15T18:15:08Z 259.80000000000001 2006-04-15T18:15:11Z 259.60000000000002 2006-04-15T18:15:12Z 258.10000000000002 2006-04-15T18:15:18Z 257.39999999999998 2006-04-15T18:15:23Z 253.19999999999999 2006-04-15T18:15:28Z 252.19999999999999 2006-04-15T18:15:31Z 251 2006-04-15T18:15:34Z 250.40000000000001 2006-04-15T18:15:35Z 249.40000000000001 2006-04-15T18:15:39Z 247.90000000000001 2006-04-15T18:15:43Z 247 2006-04-15T18:15:49Z 246.69999999999999 2006-04-15T18:15:54Z 247.40000000000001 2006-04-15T18:15:58Z 247.80000000000001 2006-04-15T18:15:59Z 248.40000000000001 2006-04-15T18:16:02Z 248.80000000000001 2006-04-15T18:16:06Z 249.5 2006-04-15T18:16:10Z 250.19999999999999 2006-04-15T18:16:16Z 250.69999999999999 2006-04-15T18:16:21Z 250.80000000000001 2006-04-15T18:16:25Z 250.90000000000001 2006-04-15T18:16:29Z 249.40000000000001 2006-04-15T18:16:33Z 247.5 2006-04-15T18:16:37Z 250.09999999999999 2006-04-15T18:16:40Z 252.09999999999999 2006-04-15T18:16:44Z 256.30000000000001 2006-04-15T18:16:49Z 262.10000000000002 2006-04-15T18:16:55Z 266.69999999999999 2006-04-15T18:17:00Z 267.69999999999999 2006-04-15T18:17:04Z 268.80000000000001 2006-04-15T18:17:07Z 268.30000000000001 2006-04-15T18:17:12Z 267.80000000000001 2006-04-15T18:17:15Z 267.80000000000001 2006-04-15T18:17:15Z 265.69999999999999 2006-04-15T18:17:19Z 264.60000000000002 2006-04-15T18:17:23Z 263.19999999999999 2006-04-15T18:17:27Z 261.69999999999999 2006-04-15T18:17:31Z 260.69999999999999 2006-04-15T18:17:35Z 260.10000000000002 2006-04-15T18:17:39Z 260.10000000000002 2006-04-15T18:17:42Z 260.89999999999998 2006-04-15T18:17:46Z 261.30000000000001 2006-04-15T18:17:50Z 260.89999999999998 2006-04-15T18:17:54Z 260.60000000000002 2006-04-15T18:17:58Z 260.69999999999999 2006-04-15T18:18:01Z 259.5 2006-04-15T18:18:06Z 258.30000000000001 2006-04-15T18:18:12Z 257.89999999999998 2006-04-15T18:18:16Z 256.89999999999998 2006-04-15T18:18:20Z 257 2006-04-15T18:18:24Z 257 2006-04-15T18:18:28Z 257.30000000000001 2006-04-15T18:18:32Z 257.19999999999999 2006-04-15T18:18:36Z 258.10000000000002 2006-04-15T18:18:40Z 259.60000000000002 2006-04-15T18:18:44Z 260 2006-04-15T18:18:48Z 260.60000000000002 2006-04-15T18:18:52Z 260.89999999999998 2006-04-15T18:18:55Z 262.10000000000002 2006-04-15T18:18:59Z 263.5 2006-04-15T18:19:03Z 265.39999999999998 2006-04-15T18:19:07Z 267.10000000000002 2006-04-15T18:19:11Z 268.80000000000001 2006-04-15T18:19:15Z 269.89999999999998 2006-04-15T18:19:19Z 270.80000000000001 2006-04-15T18:19:23Z 269.89999999999998 2006-04-15T18:19:27Z 267.89999999999998 2006-04-15T18:19:31Z 265.30000000000001 2006-04-15T18:19:37Z 263.19999999999999 2006-04-15T18:19:42Z 262.60000000000002 2006-04-15T18:19:46Z 261.19999999999999 2006-04-15T18:19:49Z 261.30000000000001 2006-04-15T18:19:53Z 265.10000000000002 2006-04-15T18:19:57Z 269.60000000000002 2006-04-15T18:20:01Z 272.19999999999999 2006-04-15T18:20:05Z 278.19999999999999 2006-04-15T18:20:09Z 283.10000000000002 2006-04-15T18:20:13Z 285.30000000000001 2006-04-15T18:20:17Z 286.5 2006-04-15T18:20:21Z 285.5 2006-04-15T18:20:25Z 283.19999999999999 2006-04-15T18:20:29Z 282.5 2006-04-15T18:20:33Z 283 2006-04-15T18:20:38Z 283.10000000000002 2006-04-15T18:20:42Z 283.39999999999998 2006-04-15T18:20:46Z 283.80000000000001 2006-04-15T18:20:50Z 285.39999999999998 2006-04-15T18:20:54Z 287 2006-04-15T18:20:58Z 288 2006-04-15T18:21:02Z 289.10000000000002 2006-04-15T18:21:06Z 289.10000000000002 2006-04-15T18:21:10Z 288.60000000000002 2006-04-15T18:21:13Z 288.69999999999999 2006-04-15T18:21:14Z 288.89999999999998 2006-04-15T18:21:17Z 289.10000000000002 2006-04-15T18:21:18Z 289.69999999999999 2006-04-15T18:21:21Z 290 2006-04-15T18:21:22Z 290.30000000000001 2006-04-15T18:21:25Z 290.5 2006-04-15T18:21:26Z 290.80000000000001 2006-04-15T18:21:26Z 291.30000000000001 2006-04-15T18:21:27Z 293 2006-04-15T18:21:32Z 293.5 2006-04-15T18:21:33Z 293.80000000000001 2006-04-15T18:21:34Z 294.30000000000001 2006-04-15T18:21:36Z 294.89999999999998 2006-04-15T18:21:40Z 295.10000000000002 2006-04-15T18:21:44Z 295.10000000000002 2006-04-15T18:21:46Z 295 2006-04-15T18:21:50Z 295.39999999999998 2006-04-15T18:21:54Z 295.80000000000001 2006-04-15T18:21:59Z 296.30000000000001 2006-04-15T18:22:03Z 296.80000000000001 2006-04-15T18:22:07Z 297 2006-04-15T18:22:11Z 296.39999999999998 2006-04-15T18:22:13Z 296.10000000000002 2006-04-15T18:22:16Z 295.60000000000002 2006-04-15T18:22:19Z 294.89999999999998 2006-04-15T18:22:20Z 293.80000000000001 2006-04-15T18:22:24Z 291.10000000000002 2006-04-15T18:22:28Z 288.10000000000002 2006-04-15T18:22:31Z 283.89999999999998 2006-04-15T18:22:35Z 282.39999999999998 2006-04-15T18:22:36Z 279.10000000000002 2006-04-15T18:22:39Z 270.80000000000001 2006-04-15T18:22:43Z 264 2006-04-15T18:22:47Z 258.39999999999998 2006-04-15T18:22:51Z 254.19999999999999 2006-04-15T18:22:55Z 252.19999999999999 2006-04-15T18:22:58Z 249.80000000000001 2006-04-15T18:23:02Z 247.40000000000001 2006-04-15T18:23:06Z 244.59999999999999 2006-04-15T18:23:10Z 242.69999999999999 2006-04-15T18:23:14Z 240.5 2006-04-15T18:23:18Z 240.30000000000001 2006-04-15T18:23:22Z 240.90000000000001 2006-04-15T18:23:25Z 241.40000000000001 2006-04-15T18:23:30Z 241.30000000000001 2006-04-15T18:23:34Z 241.5 2006-04-15T18:23:37Z 241.59999999999999 2006-04-15T18:23:41Z 241.59999999999999 2006-04-15T18:23:45Z 241.40000000000001 2006-04-15T18:23:49Z 241.59999999999999 2006-04-15T18:23:52Z 242.09999999999999 2006-04-15T18:23:56Z 241.69999999999999 2006-04-15T18:24:00Z 240.90000000000001 2006-04-15T18:24:04Z 239.90000000000001 2006-04-15T18:24:08Z 239.80000000000001 2006-04-15T18:24:12Z 240.30000000000001 2006-04-15T18:24:16Z 239.90000000000001 2006-04-15T18:24:20Z 239.19999999999999 2006-04-15T18:24:24Z 239 2006-04-15T18:24:28Z 240.90000000000001 2006-04-15T18:24:32Z 244 2006-04-15T18:24:36Z 245.90000000000001 2006-04-15T18:24:41Z 249.90000000000001 2006-04-15T18:24:45Z 251.80000000000001 2006-04-15T18:24:49Z 252.5 2006-04-15T18:24:53Z 252.80000000000001 2006-04-15T18:24:55Z 252.90000000000001 2006-04-15T18:24:58Z 252.40000000000001 2006-04-15T18:25:02Z 250.69999999999999 2006-04-15T18:25:06Z 247.5 2006-04-15T18:25:10Z 246.80000000000001 2006-04-15T18:25:13Z 247.80000000000001 2006-04-15T18:25:17Z 249.19999999999999 2006-04-15T18:25:21Z 250.19999999999999 2006-04-15T18:25:25Z 246.90000000000001 2006-04-15T18:25:29Z 242.80000000000001 2006-04-15T18:25:33Z 240 2006-04-15T18:25:37Z 237.69999999999999 2006-04-15T18:25:41Z 235.80000000000001 2006-04-15T18:25:45Z 234 2006-04-15T18:25:49Z 232.30000000000001 2006-04-15T18:25:53Z 231.5 2006-04-15T18:25:56Z 230.59999999999999 2006-04-15T18:26:00Z 228.80000000000001 2006-04-15T18:26:04Z 227.80000000000001 2006-04-15T18:26:07Z 227.19999999999999 2006-04-15T18:26:11Z 226.30000000000001 2006-04-15T18:26:12Z 224.19999999999999 2006-04-15T18:26:16Z 224.19999999999999 2006-04-15T18:26:20Z 223.90000000000001 2006-04-15T18:26:24Z 223.5 2006-04-15T18:26:29Z 223.80000000000001 2006-04-15T18:26:33Z 223.59999999999999 2006-04-15T18:26:37Z 223 2006-04-15T18:26:41Z 222.90000000000001 2006-04-15T18:26:43Z 222.90000000000001 2006-04-15T18:26:46Z 223.19999999999999 2006-04-15T18:26:50Z 224.19999999999999 2006-04-15T18:26:54Z 224.80000000000001 2006-04-15T18:26:58Z 225.30000000000001 2006-04-15T18:27:01Z 225.59999999999999 2006-04-15T18:27:02Z 226 2006-04-15T18:27:05Z 229.09999999999999 2006-04-15T18:27:08Z 231.40000000000001 2006-04-15T18:27:10Z 233.09999999999999 2006-04-15T18:27:14Z 233.90000000000001 2006-04-15T18:27:18Z 234.09999999999999 2006-04-15T18:27:23Z 233.30000000000001 2006-04-15T18:27:27Z 232.69999999999999 2006-04-15T18:27:29Z 231.59999999999999 2006-04-15T18:27:33Z 230.69999999999999 2006-04-15T18:27:37Z 230.5 2006-04-15T18:27:41Z 230.5 2006-04-15T18:27:44Z 230.5 2006-04-15T18:27:48Z 230.5 2006-04-15T18:27:48Z 230.5 2006-04-15T18:27:50Z 230.5 2006-04-15T18:27:54Z 230.5 2006-04-15T18:27:58Z 230.5 2006-04-15T18:28:02Z 230.5 2006-04-15T18:28:06Z 230.5 2006-04-15T18:28:10Z 230.5 2006-04-15T18:28:15Z 230.5 2006-04-15T18:28:19Z 230.59999999999999 2006-04-15T18:28:22Z 230.80000000000001 2006-04-15T18:28:26Z 230.80000000000001 2006-04-15T18:28:30Z 230.80000000000001 2006-04-15T18:28:35Z 229.90000000000001 2006-04-15T18:28:41Z 229.69999999999999 2006-04-15T18:28:45Z 228.5 2006-04-15T18:28:49Z 229.69999999999999 2006-04-15T18:28:53Z 230.40000000000001 2006-04-15T18:28:57Z 230.90000000000001 2006-04-15T18:29:01Z 231 2006-04-15T18:29:05Z 232 2006-04-15T18:29:09Z 232.5 2006-04-15T18:29:13Z 232.59999999999999 2006-04-15T18:29:16Z 234 2006-04-15T18:29:20Z 236.09999999999999 2006-04-15T18:29:24Z 237.5 2006-04-15T18:29:28Z 237.5 2006-04-15T18:29:31Z 238.30000000000001 2006-04-15T18:29:35Z 240.59999999999999 2006-04-15T18:29:39Z 241.80000000000001 2006-04-15T18:29:40Z 243.19999999999999 2006-04-15T18:29:43Z 245.09999999999999 2006-04-15T18:29:47Z 248.30000000000001 2006-04-15T18:29:51Z 252.59999999999999 2006-04-15T18:29:55Z 255.19999999999999 2006-04-15T18:29:59Z 257.80000000000001 2006-04-15T18:30:05Z 260 2006-04-15T18:30:09Z 260 2006-04-15T18:30:13Z 259.80000000000001 2006-04-15T18:30:18Z 260.10000000000002 2006-04-15T18:30:18Z 259.89999999999998 2006-04-15T18:30:21Z 261.10000000000002 2006-04-15T18:30:26Z 262.39999999999998 2006-04-15T18:30:27Z 264.69999999999999 2006-04-15T18:30:30Z 267.19999999999999 2006-04-15T18:30:32Z 267.19999999999999 2006-04-15T18:30:33Z 267.19999999999999 2006-04-15T18:30:34Z 267.19999999999999 2006-04-15T18:30:37Z 267.19999999999999 2006-04-15T18:30:40Z 267.19999999999999 2006-04-15T18:30:41Z 267.19999999999999 2006-04-15T18:30:45Z 267.10000000000002 2006-04-15T18:30:48Z 266.69999999999999 2006-04-15T18:30:52Z 266.69999999999999 2006-04-15T18:30:56Z 266.69999999999999 2006-04-15T18:30:57Z 266.69999999999999 2006-04-15T18:31:01Z 266.69999999999999 2006-04-15T18:31:04Z 266.69999999999999 2006-04-15T18:31:08Z 266.69999999999999 2006-04-15T18:31:12Z 266.69999999999999 2006-04-15T18:31:16Z 266.69999999999999 2006-04-15T18:31:20Z 266.69999999999999 2006-04-15T18:31:24Z 266.69999999999999 2006-04-15T18:31:28Z 265.69999999999999 2006-04-15T18:31:31Z 265.30000000000001 2006-04-15T18:31:35Z 265.30000000000001 2006-04-15T18:31:39Z 265.30000000000001 2006-04-15T18:31:43Z 265.30000000000001 2006-04-15T18:31:47Z 265.30000000000001 2006-04-15T18:31:51Z 265.30000000000001 2006-04-15T18:31:55Z 265.30000000000001 2006-04-15T18:31:59Z 265.30000000000001 2006-04-15T18:32:03Z 265.30000000000001 2006-04-15T18:32:07Z 265.30000000000001 2006-04-15T18:32:13Z 265.30000000000001 2006-04-15T18:32:17Z 265.30000000000001 2006-04-15T18:32:21Z 265.30000000000001 2006-04-15T18:32:25Z 265.19999999999999 2006-04-15T18:32:29Z 264.80000000000001 2006-04-15T18:32:33Z 264.69999999999999 2006-04-15T18:32:37Z 264.69999999999999 2006-04-15T18:32:41Z 264.69999999999999 2006-04-15T18:32:45Z 264.69999999999999 2006-04-15T18:32:49Z 264.69999999999999 2006-04-15T18:32:52Z 264.69999999999999 2006-04-15T18:32:56Z 264.69999999999999 2006-04-15T18:33:00Z 264.69999999999999 2006-04-15T18:33:04Z 264.69999999999999 2006-04-15T18:33:08Z 264.69999999999999 2006-04-15T18:33:12Z 264.69999999999999 2006-04-15T18:33:16Z 264.69999999999999 2006-04-15T18:33:20Z 264.80000000000001 2006-04-15T18:33:24Z 264.80000000000001 2006-04-15T18:33:28Z 264.89999999999998 2006-04-15T18:33:32Z 264.89999999999998 2006-04-15T18:33:36Z 264.89999999999998 2006-04-15T18:33:41Z 264.89999999999998 2006-04-15T18:33:45Z 264.89999999999998 2006-04-15T18:33:49Z 264.89999999999998 2006-04-15T18:33:53Z 264.89999999999998 2006-04-15T18:33:57Z 264.89999999999998 2006-04-15T18:34:01Z 264.89999999999998 2006-04-15T18:34:05Z 264.89999999999998 2006-04-15T18:34:09Z 264.89999999999998 2006-04-15T18:34:13Z 264.89999999999998 2006-04-15T18:34:17Z 264.89999999999998 2006-04-15T18:34:21Z 264.89999999999998 2006-04-15T18:34:25Z 264.89999999999998 2006-04-15T18:34:29Z 264.89999999999998 2006-04-15T18:34:30Z 264.89999999999998 2006-04-15T18:34:33Z 264.89999999999998 2006-04-15T18:34:37Z 264.89999999999998 2006-04-15T18:34:41Z 264.89999999999998 2006-04-15T18:34:45Z 264.89999999999998 2006-04-15T18:34:48Z 264.89999999999998 2006-04-15T18:34:52Z 264.89999999999998 2006-04-15T18:34:56Z 264.89999999999998 2006-04-15T18:35:00Z 264.89999999999998 2006-04-15T18:35:04Z 264.89999999999998 2006-04-15T18:35:07Z 264.89999999999998 2006-04-15T18:35:11Z 264.89999999999998 2006-04-15T18:35:15Z 264.89999999999998 2006-04-15T18:35:19Z 264.89999999999998 2006-04-15T18:35:23Z 264.89999999999998 2006-04-15T18:35:27Z 264.89999999999998 2006-04-15T18:35:31Z 264.89999999999998 2006-04-15T18:35:35Z 264.89999999999998 2006-04-15T18:35:39Z 264.89999999999998 2006-04-15T18:35:43Z 264.89999999999998 2006-04-15T18:35:47Z 264.89999999999998 2006-04-15T18:35:51Z 264.89999999999998 2006-04-15T18:35:56Z 264.89999999999998 2006-04-15T18:36:00Z 264.89999999999998 2006-04-15T18:36:04Z 264.89999999999998 2006-04-15T18:36:08Z 264.89999999999998 2006-04-15T18:36:12Z 264.89999999999998 2006-04-15T18:36:16Z 264.89999999999998 2006-04-15T18:36:20Z 264.89999999999998 2006-04-15T18:36:24Z 264.89999999999998 2006-04-15T18:36:28Z 264.89999999999998 2006-04-15T18:36:33Z 264.89999999999998 2006-04-15T18:36:39Z 264.89999999999998 2006-04-15T18:36:44Z 264.89999999999998 2006-04-15T18:36:48Z 264.89999999999998 2006-04-15T18:36:52Z 264.89999999999998 2006-04-15T18:36:55Z 264.89999999999998 2006-04-15T18:36:59Z 264.89999999999998 2006-04-15T18:37:03Z 264.89999999999998 2006-04-15T18:37:07Z 264.89999999999998 2006-04-15T18:37:11Z 264.89999999999998 2006-04-15T18:37:15Z 264.89999999999998 2006-04-15T18:37:19Z 264.89999999999998 2006-04-15T18:37:23Z 264.89999999999998 2006-04-15T18:37:27Z 264.89999999999998 2006-04-15T18:37:31Z 264.89999999999998 2006-04-15T18:37:37Z 264.89999999999998 2006-04-15T18:37:41Z 264.89999999999998 2006-04-15T18:37:42Z 264.89999999999998 2006-04-15T18:37:45Z 264.89999999999998 2006-04-15T18:37:49Z 264.89999999999998 2006-04-15T18:37:53Z 264.89999999999998 2006-04-15T18:37:57Z 264.89999999999998 2006-04-15T18:38:01Z 264.89999999999998 2006-04-15T18:38:05Z 264.89999999999998 2006-04-15T18:38:09Z 264.89999999999998 2006-04-15T18:38:13Z 264.89999999999998 2006-04-15T18:38:16Z 264.89999999999998 2006-04-15T18:38:20Z 264.89999999999998 2006-04-15T18:38:24Z 264.89999999999998 2006-04-15T18:38:28Z 264.89999999999998 2006-04-15T18:38:32Z 264.89999999999998 2006-04-15T18:38:36Z 264.89999999999998 2006-04-15T18:38:40Z 264.89999999999998 2006-04-15T18:38:44Z 264.89999999999998 2006-04-15T18:38:48Z 264.89999999999998 2006-04-15T18:38:54Z 264.89999999999998 2006-04-15T18:38:59Z 264.89999999999998 2006-04-15T18:39:03Z 264.89999999999998 2006-04-15T18:39:07Z 264.89999999999998 2006-04-15T18:39:10Z 264.89999999999998 2006-04-15T18:39:14Z 264.89999999999998 2006-04-15T18:39:18Z 264.89999999999998 2006-04-15T18:39:22Z 264.89999999999998 2006-04-15T18:39:26Z 264.89999999999998 2006-04-15T18:39:30Z 264.89999999999998 2006-04-15T18:39:34Z 264.89999999999998 2006-04-15T18:39:38Z 264.89999999999998 2006-04-15T18:39:42Z 264.89999999999998 2006-04-15T18:39:46Z 264.89999999999998 2006-04-15T18:39:50Z 264.89999999999998 2006-04-15T18:39:54Z 264.89999999999998 2006-04-15T18:40:00Z 264.89999999999998 2006-04-15T18:40:04Z 262.60000000000002 2006-04-15T18:40:08Z 262 2006-04-15T18:40:12Z 261.69999999999999 2006-04-15T18:40:16Z 261.60000000000002 2006-04-15T18:40:20Z 261.5 2006-04-15T18:40:24Z 261.5 2006-04-15T18:40:28Z 261.5 2006-04-15T18:40:32Z 261.5 2006-04-15T18:40:35Z 261.5 2006-04-15T18:40:39Z 261.5 2006-04-15T18:40:44Z 261.5 2006-04-15T18:40:50Z 261.5 2006-04-15T18:40:55Z 261.5 2006-04-15T18:41:01Z 261.5 2006-04-15T18:41:06Z 261.5 2006-04-15T18:41:11Z 261.5 2006-04-15T18:41:18Z 259.39999999999998 2006-04-15T18:41:25Z 258.80000000000001 2006-04-15T18:41:32Z 258.69999999999999 2006-04-15T18:41:34Z 258.69999999999999 2006-04-15T18:41:38Z 258.60000000000002 2006-04-15T18:41:42Z 258.60000000000002 2006-04-15T18:41:45Z 258.60000000000002 2006-04-15T18:41:53Z 258.60000000000002 2006-04-15T18:42:00Z 258.60000000000002 2006-04-15T18:42:01Z 258.60000000000002 2006-04-15T18:42:04Z 258.60000000000002 2006-04-15T18:42:07Z 258.60000000000002 2006-04-15T18:42:08Z 258.69999999999999 2006-04-15T18:42:11Z 261.80000000000001 2006-04-15T18:42:12Z 261.89999999999998 2006-04-15T18:42:16Z 261.69999999999999 2006-04-15T18:42:22Z 261.39999999999998 2006-04-15T18:42:23Z 261.10000000000002 2006-04-15T18:42:26Z 260.30000000000001 2006-04-15T18:42:34Z 260.19999999999999 2006-04-15T18:42:38Z 260.19999999999999 2006-04-15T18:42:39Z 260.10000000000002 2006-04-15T18:42:46Z 259.30000000000001 2006-04-15T18:42:47Z 258.39999999999998 2006-04-15T18:42:51Z 258.19999999999999 2006-04-15T18:42:54Z 256 2006-04-15T18:42:58Z 254.40000000000001 2006-04-15T18:43:03Z 253.90000000000001 2006-04-15T18:43:09Z 253.69999999999999 2006-04-15T18:43:13Z 253.69999999999999 2006-04-15T18:43:16Z 253.69999999999999 2006-04-15T18:43:21Z 249.09999999999999 2006-04-15T18:43:25Z 247.40000000000001 2006-04-15T18:43:29Z 246.69999999999999 2006-04-15T18:43:33Z 246.30000000000001 2006-04-15T18:43:37Z 246.19999999999999 2006-04-15T18:43:40Z 246.09999999999999 2006-04-15T18:43:45Z 246.09999999999999 2006-04-15T18:43:51Z 246.09999999999999 2006-04-15T18:43:56Z 246.09999999999999 2006-04-15T18:44:00Z 246.09999999999999 2006-04-15T18:44:02Z 246.09999999999999 2006-04-15T18:44:07Z 246.09999999999999 2006-04-15T18:44:07Z 246.09999999999999 2006-04-15T18:44:11Z 246.09999999999999 2006-04-15T18:44:15Z 243.40000000000001 2006-04-15T18:44:19Z 239.59999999999999 2006-04-15T18:44:24Z 238.80000000000001 2006-04-15T18:44:27Z 238.40000000000001 2006-04-15T18:44:31Z 238.30000000000001 2006-04-15T18:44:31Z 238.19999999999999 2006-04-15T18:44:34Z 238.09999999999999 2006-04-15T18:44:37Z 238 2006-04-15T18:44:39Z 238 2006-04-15T18:44:43Z 237.90000000000001 2006-04-15T18:44:46Z 237.90000000000001 2006-04-15T18:44:50Z 237.90000000000001 2006-04-15T18:44:54Z 237.90000000000001 2006-04-15T18:45:00Z 237.90000000000001 2006-04-15T18:45:05Z 237.90000000000001 2006-04-15T18:45:06Z 237.90000000000001 2006-04-15T18:45:09Z 237.90000000000001 2006-04-15T18:45:10Z 237.90000000000001 2006-04-15T18:45:13Z 237.90000000000001 2006-04-15T18:45:17Z 237.90000000000001 2006-04-15T18:45:20Z 237.90000000000001 2006-04-15T18:45:21Z 237.90000000000001 2006-04-15T18:45:25Z 237.90000000000001 2006-04-15T18:45:29Z 237.90000000000001 2006-04-15T18:45:32Z 237.90000000000001 2006-04-15T18:45:33Z 237.90000000000001 2006-04-15T18:45:36Z 237.90000000000001 2006-04-15T18:45:41Z 237.90000000000001 2006-04-15T18:45:44Z 237.69999999999999 2006-04-15T18:45:48Z 237.59999999999999 2006-04-15T18:45:51Z 237.59999999999999 2006-04-15T18:45:56Z 240.69999999999999 2006-04-15T18:46:03Z 242.80000000000001 2006-04-15T18:46:06Z 243.69999999999999 2006-04-15T18:46:07Z 243.80000000000001 2006-04-15T18:46:10Z 243.90000000000001 2006-04-15T18:46:11Z 243.90000000000001 2006-04-15T18:46:14Z 244 2006-04-15T18:54:41Z 244.09999999999999 2006-04-15T18:57:46Z 245.19999999999999 2006-04-15T18:58:19Z 245.30000000000001 2006-04-15T18:58:24Z 245.30000000000001 2006-04-15T18:58:27Z 245.30000000000001 2006-04-15T18:58:28Z 245.30000000000001 2006-04-15T18:58:31Z 245.30000000000001 2006-04-15T18:58:32Z 245.30000000000001 2006-04-15T18:58:38Z 245.30000000000001 2006-04-15T18:58:40Z 245.30000000000001 2006-04-15T18:58:47Z 245.30000000000001 2006-04-15T18:58:51Z 245.30000000000001 2006-04-15T18:58:57Z 245.30000000000001 2006-04-15T18:59:02Z 245.30000000000001 2006-04-15T18:59:06Z 245.30000000000001 2006-04-15T18:59:11Z 245.30000000000001 2006-04-15T18:59:17Z 245.30000000000001 2006-04-15T18:59:21Z 245.30000000000001 2006-04-15T18:59:25Z 245.30000000000001 2006-04-15T18:59:28Z 245.30000000000001 2006-04-15T18:59:29Z 245.30000000000001 2006-04-15T18:59:32Z 245.30000000000001 2006-04-15T18:59:33Z 245.30000000000001 2006-04-15T18:59:38Z 245.30000000000001 2006-04-15T18:59:42Z 245.30000000000001 2006-04-15T18:59:45Z 245.30000000000001 2006-04-15T18:59:48Z 245.30000000000001 2006-04-15T18:59:51Z 245.30000000000001 2006-04-15T18:59:56Z 245.30000000000001 2006-04-15T19:00:00Z 245.30000000000001 2006-04-15T19:00:05Z 245.30000000000001 2006-04-15T19:00:11Z 245.30000000000001 2006-04-15T19:00:15Z 245.30000000000001 2006-04-15T19:00:16Z 245.30000000000001 2006-04-15T19:00:22Z 245.30000000000001 2006-04-15T19:00:24Z 245.30000000000001 2006-04-15T19:00:27Z 245.30000000000001 2006-04-15T19:00:32Z 245.30000000000001 2006-04-15T19:00:35Z 245.30000000000001 2006-04-15T19:00:36Z 245.30000000000001 2006-04-15T19:00:41Z 245.30000000000001 2006-04-15T19:00:45Z 241.19999999999999 2006-04-15T19:00:46Z 240.09999999999999 2006-04-15T19:00:47Z 235.09999999999999 2006-04-15T19:00:51Z 235.09999999999999 2006-04-15T19:00:53Z 234.90000000000001 2006-04-15T19:00:54Z 234.69999999999999 2006-04-15T19:00:58Z 234.59999999999999 2006-04-15T19:01:03Z 234.5 2006-04-15T19:01:09Z 234.5 2006-04-15T19:01:13Z 234.5 2006-04-15T19:01:18Z 234.5 2006-04-15T19:01:24Z 234.5 2006-04-15T19:01:28Z 234.5 2006-04-15T19:01:32Z 234.5 2006-04-15T19:01:36Z 234.5 2006-04-15T19:01:40Z 234.40000000000001 2006-04-15T19:01:44Z 234.5 2006-04-15T19:01:48Z 234.80000000000001 2006-04-15T19:01:52Z 235.69999999999999 2006-04-15T19:01:56Z 237.19999999999999 2006-04-15T19:02:02Z 238 2006-04-15T19:02:06Z 239.30000000000001 2006-04-15T19:02:11Z 241.69999999999999 2006-04-15T19:02:15Z 243.80000000000001 2006-04-15T19:02:20Z 245.30000000000001 2006-04-15T19:02:24Z 247 2006-04-15T19:02:30Z 248.09999999999999 2006-04-15T19:02:33Z 249.40000000000001 2006-04-15T19:02:38Z 251.69999999999999 2006-04-15T19:02:42Z 255.09999999999999 2006-04-15T19:02:47Z 257.5 2006-04-15T19:02:53Z 261.69999999999999 2006-04-15T19:02:58Z 265.10000000000002 2006-04-15T19:03:02Z 268.80000000000001 2006-04-15T19:03:08Z 271 2006-04-15T19:03:12Z 272.89999999999998 2006-04-15T19:03:17Z 274.10000000000002 2006-04-15T19:03:18Z 274.89999999999998 2006-04-15T19:03:21Z 278.39999999999998 2006-04-15T19:03:27Z 281.39999999999998 2006-04-15T19:03:32Z 285.69999999999999 2006-04-15T19:03:37Z 289.89999999999998 2006-04-15T19:03:44Z 293.60000000000002 2006-04-15T19:03:48Z 297.19999999999999 2006-04-15T19:03:54Z 301.60000000000002 2006-04-15T19:03:59Z 305.10000000000002 2006-04-15T19:04:03Z 302.5 2006-04-15T19:04:08Z 300.89999999999998 2006-04-15T19:04:11Z 296.30000000000001 2006-04-15T19:04:18Z 289.89999999999998 2006-04-15T19:04:22Z 283.69999999999999 2006-04-15T19:04:27Z 277.19999999999999 2006-04-15T19:04:33Z 272.10000000000002 2006-04-15T19:04:37Z 267.69999999999999 2006-04-15T19:04:41Z 264.30000000000001 2006-04-15T19:04:45Z 261.30000000000001 2006-04-15T19:04:49Z 257.89999999999998 2006-04-15T19:04:53Z 254.40000000000001 2006-04-15T19:04:57Z 252.69999999999999 2006-04-15T19:04:58Z 249.09999999999999 2006-04-15T19:05:02Z 244.90000000000001 2006-04-15T19:05:06Z 242.40000000000001 2006-04-15T19:05:11Z 239.19999999999999 2006-04-15T19:05:15Z 236.19999999999999 2006-04-15T19:05:19Z 233.69999999999999 2006-04-15T19:05:23Z 231.40000000000001 2006-04-15T19:05:27Z 229.09999999999999 2006-04-15T19:05:31Z 226.90000000000001 2006-04-15T19:05:35Z 225.09999999999999 2006-04-15T19:05:39Z 223.40000000000001 2006-04-15T19:05:43Z 222 2006-04-15T19:05:47Z 220.69999999999999 2006-04-15T19:05:51Z 219.19999999999999 2006-04-15T19:05:55Z 218.30000000000001 2006-04-15T19:05:59Z 218.30000000000001 2006-04-15T19:06:03Z 218.09999999999999 2006-04-15T19:06:07Z 218.09999999999999 2006-04-15T19:06:13Z 218.09999999999999 2006-04-15T19:06:18Z 216.69999999999999 2006-04-15T19:06:22Z 215.59999999999999 2006-04-15T19:06:27Z 214.69999999999999 2006-04-15T19:06:33Z 214.09999999999999 2006-04-15T19:06:37Z 212.09999999999999 2006-04-15T19:06:41Z 210.80000000000001 2006-04-15T19:06:45Z 210 2006-04-15T19:06:49Z 209.40000000000001 2006-04-15T19:06:53Z 208.69999999999999 2006-04-15T19:06:59Z 207.90000000000001 2006-04-15T19:07:04Z 206.5 2006-04-15T19:07:08Z 205.80000000000001 2006-04-15T19:07:13Z 204.80000000000001 2006-04-15T19:07:19Z 203.69999999999999 2006-04-15T19:07:24Z 202.80000000000001 2006-04-15T19:07:28Z 201.90000000000001 2006-04-15T19:07:34Z 201.30000000000001 2006-04-15T19:07:38Z 200.59999999999999 2006-04-15T19:07:42Z 199.90000000000001 2006-04-15T19:07:46Z 199.30000000000001 2006-04-15T19:07:50Z 197.5 2006-04-15T19:07:54Z 195.69999999999999 2006-04-15T19:07:58Z 194.59999999999999 2006-04-15T19:08:02Z 193.59999999999999 2006-04-15T19:08:06Z 192.5 2006-04-15T19:08:10Z 190.90000000000001 2006-04-15T19:08:14Z 188.59999999999999 2006-04-15T19:08:18Z 186.30000000000001 2006-04-15T19:08:24Z 183.90000000000001 2006-04-15T19:08:29Z 181.59999999999999 2006-04-15T19:08:33Z 180.5 2006-04-15T19:08:37Z 180.19999999999999 2006-04-15T19:08:41Z 180.30000000000001 2006-04-15T19:08:45Z 180.59999999999999 2006-04-15T19:08:49Z 181.09999999999999 2006-04-15T19:08:53Z 181.59999999999999 2006-04-15T19:08:59Z 181.90000000000001 2006-04-15T19:09:04Z 181.59999999999999 2006-04-15T19:09:08Z 181.59999999999999 2006-04-15T19:09:12Z 181.69999999999999 2006-04-15T19:09:16Z 181.40000000000001 2006-04-15T19:09:22Z 180.30000000000001 2006-04-15T19:09:26Z 179.69999999999999 2006-04-15T19:09:30Z 179.19999999999999 2006-04-15T19:09:32Z 178.69999999999999 2006-04-15T19:09:35Z 178.19999999999999 2006-04-15T19:09:39Z 177.59999999999999 2006-04-15T19:09:42Z 176 2006-04-15T19:09:45Z 173.19999999999999 2006-04-15T19:09:49Z 171.5 2006-04-15T19:09:53Z 170.09999999999999 2006-04-15T19:09:57Z 169 2006-04-15T19:10:01Z 168 2006-04-15T19:10:05Z 166.80000000000001 2006-04-15T19:10:09Z 166.19999999999999 2006-04-15T19:10:13Z 165.5 2006-04-15T19:10:17Z 164.80000000000001 2006-04-15T19:10:21Z 164.19999999999999 2006-04-15T19:10:25Z 163.59999999999999 2006-04-15T19:10:29Z 163.19999999999999 2006-04-15T19:10:32Z 162.5 2006-04-15T19:10:36Z 161 2006-04-15T19:10:40Z 160.5 2006-04-15T19:10:44Z 160.19999999999999 2006-04-15T19:10:48Z 159.80000000000001 2006-04-15T19:10:52Z 159.30000000000001 2006-04-15T19:10:56Z 158.5 2006-04-15T19:11:02Z 158 2006-04-15T19:11:04Z 157.09999999999999 2006-04-15T19:11:10Z 155.5 2006-04-15T19:11:14Z 154.30000000000001 2006-04-15T19:11:19Z 153.5 2006-04-15T19:11:23Z 152.90000000000001 2006-04-15T19:11:29Z 152.19999999999999 2006-04-15T19:11:34Z 151.30000000000001 2006-04-15T19:11:38Z 150.30000000000001 2006-04-15T19:11:43Z 149.5 2006-04-15T19:11:49Z 148.09999999999999 2006-04-15T19:11:54Z 147.5 2006-04-15T19:11:58Z 146.80000000000001 2006-04-15T19:12:04Z 146.09999999999999 2006-04-15T19:12:09Z 145.30000000000001 2006-04-15T19:12:13Z 144.80000000000001 2006-04-15T19:12:18Z 143.90000000000001 2006-04-15T19:12:25Z 143.09999999999999 2006-04-15T19:12:29Z 141.40000000000001 2006-04-15T19:12:35Z 140.30000000000001 2006-04-15T19:12:40Z 139.40000000000001 2006-04-15T19:12:44Z 138.40000000000001 2006-04-15T19:12:51Z 137.5 2006-04-15T19:12:55Z 136.5 2006-04-15T19:13:02Z 135.30000000000001 2006-04-15T19:13:07Z 134.40000000000001 2006-04-15T19:13:11Z 133.59999999999999 2006-04-15T19:13:17Z 132.80000000000001 2006-04-15T19:13:22Z 132 2006-04-15T19:13:29Z 131 2006-04-15T19:13:34Z 130 2006-04-15T19:13:41Z 129.19999999999999 2006-04-15T19:13:46Z 128.5 2006-04-15T19:13:52Z 127.59999999999999 2006-04-15T19:13:58Z 126.8 2006-04-15T19:14:06Z 126.40000000000001 2006-04-15T19:14:15Z 126.3 2006-04-15T19:14:16Z 126 2006-04-15T19:14:20Z 125.59999999999999 2006-04-15T19:14:21Z 125.2 2006-04-15T19:14:31Z 125 2006-04-15T19:14:32Z 124.8 2006-04-15T19:14:35Z 124.59999999999999 2006-04-15T19:14:36Z 124.40000000000001 2006-04-15T19:14:38Z 124.09999999999999 2006-04-15T19:14:40Z 123.5 2006-04-15T19:14:43Z 122.90000000000001 2006-04-15T19:14:47Z 122 2006-04-15T19:14:52Z 120.90000000000001 2006-04-15T19:14:58Z 119.90000000000001 2006-04-15T19:15:03Z 119 2006-04-15T19:15:07Z 118.09999999999999 2006-04-15T19:15:13Z 117.2 2006-04-15T19:15:18Z 115.90000000000001 2006-04-15T19:15:22Z 114.7 2006-04-15T19:15:29Z 113.8 2006-04-15T19:15:34Z 113 2006-04-15T19:15:38Z 112.40000000000001 2006-04-15T19:15:44Z 111.7 2006-04-15T19:15:49Z 110.59999999999999 2006-04-15T19:15:53Z 110.09999999999999 2006-04-15T19:15:57Z 109.40000000000001 2006-04-15T19:16:00Z 108.09999999999999 2006-04-15T19:16:04Z 106.09999999999999 2006-04-15T19:16:08Z 105.8 2006-04-15T19:16:09Z 105 2006-04-15T19:16:12Z 104.40000000000001 2006-04-15T19:16:19Z 103.90000000000001 2006-04-15T19:16:21Z 103.3 2006-04-15T19:16:24Z 103.09999999999999 2006-04-15T19:16:26Z 102.7 2006-04-15T19:16:28Z 102.2 2006-04-15T19:16:30Z 101.7 2006-04-15T19:16:31Z 100.90000000000001 2006-04-15T19:16:35Z 100.2 2006-04-15T19:16:38Z 99.799999999999997 2006-04-15T19:16:43Z 100.40000000000001 2006-04-15T19:16:47Z 101.7 2006-04-15T19:16:53Z 102.5 2006-04-15T19:16:58Z 102.09999999999999 2006-04-15T19:17:02Z 101.3 2006-04-15T19:17:07Z 100.8 2006-04-15T19:17:13Z 100.2 2006-04-15T19:17:18Z 99.599999999999994 2006-04-15T19:17:22Z 98.599999999999994 2006-04-15T19:17:25Z 97.299999999999997 2006-04-15T19:17:29Z 94.900000000000006 2006-04-15T19:17:34Z 93.400000000000006 2006-04-15T19:17:37Z 92.200000000000003 2006-04-15T19:17:41Z 89.900000000000006 2006-04-15T19:17:47Z 89.299999999999997 2006-04-15T19:17:49Z 87.799999999999997 2006-04-15T19:17:53Z 87.299999999999997 2006-04-15T19:17:56Z 87 2006-04-15T19:17:59Z 86.700000000000003 2006-04-15T19:18:00Z 86.200000000000003 2006-04-15T19:18:00Z 85.799999999999997 2006-04-15T19:18:01Z 85.099999999999994 2006-04-15T19:18:03Z 84 2006-04-15T19:18:05Z 82.700000000000003 2006-04-15T19:18:08Z 79.599999999999994 2006-04-15T19:18:15Z 76.599999999999994 2006-04-15T19:18:19Z 74.400000000000006 2006-04-15T19:18:24Z 71.299999999999997 2006-04-15T19:18:30Z 68.700000000000003 2006-04-15T19:18:34Z 66.5 2006-04-15T19:18:39Z 65.099999999999994 2006-04-15T19:18:43Z 64.599999999999994 2006-04-15T19:18:49Z 64 2006-04-15T19:18:51Z 63.299999999999997 2006-04-15T19:18:55Z 62.5 2006-04-15T19:18:59Z 61.799999999999997 2006-04-15T19:19:03Z 61.399999999999999 2006-04-15T19:19:09Z 61.399999999999999 2006-04-15T19:19:13Z 61 2006-04-15T19:19:18Z 60.5 2006-04-15T19:19:24Z 60.5 2006-04-15T19:19:29Z 60.5 2006-04-15T19:19:32Z 59.899999999999999 2006-04-15T19:19:36Z 59.700000000000003 2006-04-15T19:19:37Z 59.100000000000001 2006-04-15T19:19:40Z 57.600000000000001 2006-04-15T19:19:44Z 56.899999999999999 2006-04-15T19:19:48Z 56.5 2006-04-15T19:19:52Z 56.399999999999999 2006-04-15T19:19:56Z 56.5 2006-04-15T19:20:00Z 56.200000000000003 2006-04-15T19:20:04Z 56.100000000000001 2006-04-15T19:20:08Z 56.100000000000001 2006-04-15T19:20:12Z 56 2006-04-15T19:20:16Z 55.5 2006-04-15T19:20:22Z 55.299999999999997 2006-04-15T19:20:27Z 55 2006-04-15T19:20:31Z 53.5 2006-04-15T19:20:37Z 52.799999999999997 2006-04-15T19:20:41Z 52.100000000000001 2006-04-15T19:20:45Z 50.899999999999999 2006-04-15T19:20:49Z 50 2006-04-15T19:20:53Z 49.5 2006-04-15T19:20:57Z 49.200000000000003 2006-04-15T19:21:01Z 48.799999999999997 2006-04-15T19:21:05Z 48.200000000000003 2006-04-15T19:21:09Z 47.600000000000001 2006-04-15T19:21:13Z 46.899999999999999 2006-04-15T19:21:17Z 46.200000000000003 2006-04-15T19:21:21Z 45.299999999999997 2006-04-15T19:21:25Z 44.399999999999999 2006-04-15T19:21:28Z 43.5 2006-04-15T19:21:32Z 43 2006-04-15T19:21:35Z 40.899999999999999 2006-04-15T19:21:39Z 39.100000000000001 2006-04-15T19:21:43Z 37.200000000000003 2006-04-15T19:21:47Z 35.799999999999997 2006-04-15T19:21:51Z 34.299999999999997 2006-04-15T19:21:55Z 32.600000000000001 2006-04-15T19:21:59Z 31.199999999999999 2006-04-15T19:22:03Z 29.800000000000001 2006-04-15T19:22:07Z 27.899999999999999 2006-04-15T19:22:11Z 26.399999999999999 2006-04-15T19:22:17Z 25.5 2006-04-15T19:22:22Z 24.800000000000001 2006-04-15T19:22:26Z 24.100000000000001 2006-04-15T19:22:31Z 23.199999999999999 2006-04-15T19:22:34Z 22.600000000000001 2006-04-15T19:22:37Z 22.399999999999999 2006-04-15T19:22:38Z 22 2006-04-15T19:22:42Z 22 2006-04-15T19:22:44Z 22 2006-04-15T19:22:46Z 21.800000000000001 2006-04-15T19:22:48Z 21.699999999999999 2006-04-15T19:22:49Z 21.100000000000001 2006-04-15T19:22:50Z 20.800000000000001 2006-04-15T19:22:52Z 20.600000000000001 2006-04-15T19:22:53Z 20.600000000000001 2006-04-15T19:22:53Z 20.300000000000001 2006-04-15T19:23:00Z 20.199999999999999 2006-04-15T19:23:05Z 20 2006-04-15T19:23:11Z 19.600000000000001 2006-04-15T19:23:16Z 18.5 2006-04-15T19:23:20Z 17.399999999999999 2006-04-15T19:23:24Z 16.699999999999999 2006-04-15T19:23:28Z 15.5 2006-04-15T19:23:32Z 14.199999999999999 2006-04-15T19:23:36Z 13.300000000000001 2006-04-15T19:23:42Z 12.4 2006-04-15T19:23:47Z 11.800000000000001 2006-04-15T19:23:54Z 11.6 2006-04-15T19:23:59Z 10.699999999999999 2006-04-15T19:24:05Z 10.1 2006-04-15T19:24:10Z 10.199999999999999 2006-04-15T19:24:14Z 10.5 2006-04-15T19:24:19Z 10.699999999999999 2006-04-15T19:24:25Z 11.1 2006-04-15T19:24:30Z 11.199999999999999 2006-04-15T19:24:34Z 11.300000000000001 2006-04-15T19:24:37Z 11.6 2006-04-15T19:24:44Z 12.300000000000001 2006-04-15T19:24:49Z 12.800000000000001 2006-04-15T19:24:56Z 12.199999999999999 2006-04-15T19:25:01Z 11.5 2006-04-15T19:25:05Z 11.1 2006-04-15T19:25:12Z 11 2006-04-15T19:25:17Z 11.1 2006-04-15T19:25:24Z 11.4 2006-04-15T19:25:30Z 11.6 2006-04-15T19:25:35Z 10.699999999999999 2006-04-15T19:25:42Z 10.199999999999999 2006-04-15T19:25:48Z 10.6 2006-04-15T19:25:51Z 10.5 2006-04-15T19:25:53Z 11.199999999999999 2006-04-15T19:26:01Z 12.9 2006-04-15T19:26:09Z 13.300000000000001 2006-04-15T19:26:11Z 13.5 2006-04-15T19:26:14Z 13.699999999999999 2006-04-15T19:26:17Z 14.300000000000001 2006-04-15T19:26:18Z 14.199999999999999 2006-04-15T19:26:21Z 17.300000000000001 2006-04-15T19:26:25Z 17.300000000000001 2006-04-15T19:26:26Z 17 2006-04-15T19:26:36Z 17 2006-04-15T19:26:37Z 17.800000000000001 2006-04-15T19:26:52Z 18.199999999999999 2006-04-15T19:26:56Z 19.399999999999999 2006-04-15T19:27:01Z 20.300000000000001 2006-04-15T19:27:08Z 16.100000000000001 2006-04-15T19:27:12Z 19.699999999999999 2006-04-15T19:27:14Z 18.600000000000001 2006-04-15T19:27:18Z 17.300000000000001 2006-04-15T19:27:23Z 17.100000000000001 2006-04-15T19:27:26Z 17.199999999999999 2006-04-15T19:27:31Z 17.199999999999999 2006-04-15T19:27:36Z 17.100000000000001 2006-04-15T19:27:43Z 17.100000000000001 2006-04-15T19:27:49Z 17.199999999999999 2006-04-15T19:27:51Z 17.199999999999999 2006-04-15T19:28:01Z 41.600000000000001 2006-04-15T19:28:17Z 58.299999999999997 2006-04-15T19:28:21Z 65 2006-04-15T19:28:26Z 64.799999999999997 2006-04-15T19:28:30Z 61.700000000000003 2006-04-15T19:28:39Z 18.899999999999999 2006-04-15T19:28:49Z 18.800000000000001 2006-04-15T19:28:52Z 25.100000000000001 2006-04-15T19:28:56Z 40.899999999999999 2006-04-15T19:29:03Z 41 2006-04-15T19:29:06Z 40.799999999999997 2006-04-15T19:29:10Z 36.100000000000001 2006-04-15T19:29:27Z 33.899999999999999 2006-04-15T19:29:31Z 30.600000000000001 2006-04-15T19:29:42Z 29.699999999999999 2006-04-15T19:29:54Z 28.100000000000001 2006-04-15T19:30:02Z 27 2006-04-15T19:30:05Z 29.5 2006-04-15T19:30:18Z 29 2006-04-15T19:30:23Z 28.199999999999999 2006-04-15T19:30:25Z 27.600000000000001 2006-04-15T19:30:27Z 27.199999999999999 2006-04-15T19:30:28Z 26.600000000000001 2006-04-15T19:30:29Z 25.300000000000001 2006-04-15T19:30:37Z 25.300000000000001 2006-04-15T19:30:44Z 24.199999999999999 2006-04-15T19:30:48Z 23.699999999999999 2006-04-15T19:30:50Z 23.399999999999999 2006-04-15T19:30:52Z 23 2006-04-15T19:30:55Z 23.100000000000001 2006-04-15T19:31:29Z 22.899999999999999 2006-04-15T19:31:30Z 22 2006-04-15T19:31:37Z 21.899999999999999 2006-04-15T19:31:38Z 21.399999999999999 2006-04-15T19:31:41Z 21.100000000000001 2006-04-15T19:31:44Z 20.5 2006-04-15T19:31:48Z 19.100000000000001 2006-04-15T19:31:57Z 18.5 2006-04-15T19:32:01Z 17.399999999999999 2006-04-15T19:32:09Z 16.699999999999999 2006-04-15T19:32:15Z 16.199999999999999 2006-04-15T19:32:17Z 16.100000000000001 2006-04-15T19:32:20Z 15.699999999999999 2006-04-15T19:32:21Z 15.5 2006-04-15T19:32:24Z 15.199999999999999 2006-04-15T19:32:25Z 15 2006-04-15T19:32:28Z 14.800000000000001 2006-04-15T19:32:31Z 16.600000000000001 2006-04-15T19:32:51Z 16.600000000000001 2006-04-15T19:32:52Z 16.800000000000001 2006-04-15T19:32:56Z 16.5 2006-04-15T19:33:03Z 16.100000000000001 2006-04-15T19:33:06Z 15.6 2006-04-15T19:33:07Z 15.6 2006-04-15T19:33:10Z 15.4 2006-04-15T19:33:11Z 15.199999999999999 2006-04-15T19:33:15Z 14.699999999999999 2006-04-15T19:33:25Z 14.199999999999999 2006-04-15T19:33:27Z 14.4 2006-04-15T19:33:30Z 14.5 2006-04-15T19:33:37Z 16.600000000000001 2006-04-15T19:33:44Z 18.699999999999999 2006-04-15T19:33:48Z 20.899999999999999 2006-04-15T19:33:52Z 22.199999999999999 2006-04-15T19:33:56Z 23 2006-04-15T19:34:00Z 23.800000000000001 2006-04-15T19:34:08Z 23.899999999999999 2006-04-15T19:34:09Z 24.699999999999999 2006-04-15T19:34:13Z 22.699999999999999 2006-04-15T19:34:19Z 21.699999999999999 2006-04-15T19:34:21Z 20.100000000000001 2006-04-15T19:34:26Z 19.5 2006-04-15T19:34:28Z 17.800000000000001 2006-04-15T19:34:31Z 15.300000000000001 2006-04-15T19:34:35Z 14.4 2006-04-15T19:34:40Z 13.9 2006-04-15T19:34:46Z 14.199999999999999 2006-04-15T19:34:50Z 13.6 2006-04-15T19:34:53Z 13.300000000000001 2006-04-15T19:34:55Z 13.5 2006-04-15T19:34:58Z 13.300000000000001 2006-04-15T19:34:59Z 13.199999999999999 2006-04-15T19:35:02Z 13.5 2006-04-15T19:35:06Z 15 2006-04-15T19:35:13Z 17.199999999999999 2006-04-15T19:35:18Z 18.699999999999999 2006-04-15T19:35:24Z 19.5 2006-04-15T19:35:25Z 21.399999999999999 2006-04-15T19:35:33Z 23 2006-04-15T19:35:37Z 25 2006-04-15T19:35:42Z 26.100000000000001 2006-04-15T19:35:47Z 24.300000000000001 2006-04-15T19:35:52Z 20.100000000000001 2006-04-15T19:35:56Z 15.300000000000001 2006-04-15T19:36:01Z 15.300000000000001 2006-04-15T19:36:07Z 19.800000000000001 2006-04-15T19:36:12Z 24.300000000000001 2006-04-15T19:36:16Z 26.800000000000001 2006-04-15T19:36:22Z 27.899999999999999 2006-04-15T19:36:27Z 28.699999999999999 2006-04-15T19:36:31Z 28.5 2006-04-15T19:36:34Z 28.899999999999999 2006-04-15T19:36:38Z 29.199999999999999 2006-04-15T19:36:42Z 29.300000000000001 2006-04-15T19:36:43Z 29.100000000000001 2006-04-15T19:36:47Z 29.600000000000001 2006-04-15T19:36:53Z 29.399999999999999 2006-04-15T19:36:55Z 28.100000000000001 2006-04-15T19:36:59Z 26.699999999999999 2006-04-15T19:37:02Z 24 2006-04-15T19:37:08Z 21.899999999999999 2006-04-15T19:37:13Z 19.899999999999999 2006-04-15T19:37:17Z 18.199999999999999 2006-04-15T19:37:22Z 17 2006-04-15T19:37:25Z 16.399999999999999 2006-04-15T19:37:29Z 18 2006-04-15T19:37:33Z 21.199999999999999 2006-04-15T19:37:37Z 22.300000000000001 2006-04-15T19:37:41Z 21.899999999999999 2006-04-15T19:37:45Z 19.5 2006-04-15T19:37:49Z 15.5 2006-04-15T19:37:55Z 13.199999999999999 2006-04-15T19:37:59Z 12.199999999999999 2006-04-15T19:38:00Z 12.6 2006-04-15T19:38:04Z 13.1 2006-04-15T19:38:10Z 13.300000000000001 2006-04-15T19:38:15Z 13.699999999999999 2006-04-15T19:38:19Z 14.300000000000001 2006-04-15T19:38:24Z 14.5 2006-04-15T19:38:30Z 14.5 2006-04-15T19:38:34Z 14.5 2006-04-15T19:38:39Z 14.699999999999999 2006-04-15T19:38:45Z 15.1 2006-04-15T19:38:50Z 14.9 2006-04-15T19:38:54Z 14.6 2006-04-15T19:39:00Z 13.300000000000001 2006-04-15T19:39:02Z 11.699999999999999 2006-04-15T19:39:08Z 10.1 2006-04-15T19:39:13Z 8.9 2006-04-15T19:39:17Z 8.699999999999999 2006-04-15T19:39:23Z 9.5 2006-04-15T19:39:28Z 10.5 2006-04-15T19:39:32Z 11.5 2006-04-15T19:39:37Z 13.300000000000001 2006-04-15T19:39:43Z 14.300000000000001 2006-04-15T19:39:47Z 15.1 2006-04-15T19:39:50Z 16.199999999999999 2006-04-15T19:39:55Z 16.399999999999999 2006-04-15T19:39:58Z 16.300000000000001 2006-04-15T19:40:04Z 17.100000000000001 2006-04-15T19:40:11Z 17.199999999999999 2006-04-15T19:40:18Z 18.5 2006-04-15T19:40:23Z 21.800000000000001 2006-04-15T19:40:30Z 24.399999999999999 2006-04-15T19:40:34Z 26.399999999999999 2006-04-15T19:40:35Z 31.600000000000001 2006-04-15T19:40:42Z 33.399999999999999 2006-04-15T19:40:46Z 34.899999999999999 2006-04-15T19:40:49Z 36.799999999999997 2006-04-15T19:40:53Z 38.100000000000001 2006-04-15T19:40:57Z 39.299999999999997 2006-04-15T19:41:04Z 39.799999999999997 2006-04-15T19:41:09Z 39.200000000000003 2006-04-15T19:41:13Z 38.700000000000003 2006-04-15T19:41:16Z 38.799999999999997 2006-04-15T19:41:19Z 37.899999999999999 2006-04-15T19:41:23Z 36.600000000000001 2006-04-15T19:41:28Z 36.399999999999999 2006-04-15T19:41:31Z 35.799999999999997 2006-04-15T19:41:36Z 36.5 2006-04-15T19:41:40Z 34.600000000000001 2006-04-15T19:41:46Z 33.200000000000003 2006-04-15T19:41:50Z 31.199999999999999 2006-04-15T19:41:55Z 30.399999999999999 2006-04-15T19:41:59Z 29.399999999999999 2006-04-15T19:42:05Z 27.800000000000001 2006-04-15T19:42:10Z 25.5 2006-04-15T19:42:18Z 21.899999999999999 2006-04-15T19:42:23Z 20.199999999999999 2006-04-15T19:42:30Z 18.300000000000001 2006-04-15T19:42:34Z 17.399999999999999 2006-04-15T19:42:37Z 16.800000000000001 2006-04-15T19:42:40Z 16.399999999999999 2006-04-15T19:42:41Z 15.800000000000001 2006-04-15T19:42:44Z 15.1 2006-04-15T19:42:49Z 13.9 2006-04-15T19:42:57Z 13.1 2006-04-15T19:43:07Z 13 2006-04-15T19:43:08Z 12.800000000000001 2006-04-15T19:43:11Z 12.300000000000001 2006-04-15T19:43:16Z 12.199999999999999 2006-04-15T19:43:19Z 10.6 2006-04-15T19:43:32Z 8.800000000000001 2006-04-15T19:44:32Z 8.699999999999999 2006-04-15T19:44:36Z 8.6 2006-04-15T19:44:38Z 8.800000000000001 2006-04-15T19:44:42Z 9 2006-04-15T19:44:45Z 9.199999999999999 2006-04-15T19:44:49Z 9.6 2006-04-15T19:44:59Z 9.800000000000001 2006-04-15T19:45:08Z 9.6 2006-04-15T19:45:12Z 9.6 2006-04-15T19:45:14Z 9.800000000000001 2006-04-15T19:45:22Z 10 2006-04-15T19:45:24Z 10.4 2006-04-15T19:45:31Z 10.5 2006-04-15T19:45:38Z 10.5 2006-04-15T19:45:43Z 10.4 2006-04-15T19:45:47Z 14.199999999999999 2006-04-15T20:11:28Z 14.199999999999999 2006-04-15T20:11:30Z 14.199999999999999 2006-04-15T20:11:40Z 14.199999999999999 2006-04-15T20:12:26Z 14.199999999999999 2006-04-15T20:12:31Z 14.199999999999999 2006-04-15T20:12:34Z 14.199999999999999 2006-04-15T20:12:35Z 14.199999999999999 2006-04-15T20:12:38Z 14 2006-04-15T20:12:50Z 13.800000000000001 2006-04-15T20:12:59Z 13.9 2006-04-15T20:13:08Z 13.800000000000001 2006-04-15T20:13:10Z 13.699999999999999 2006-04-15T20:13:17Z 44.799999999999997 2006-04-15T22:00:01Z 22.199999999999999 2006-04-15T22:03:28Z 100.7 2006-04-15T22:07:28Z 61.700000000000003 2006-04-15T22:16:40Z 30.600000000000001 2006-04-15T22:19:40Z 69 2006-04-15T22:31:30Z 43.5 2006-04-15T22:40:08Z 30.800000000000001 2006-04-15T22:44:11Z 45 2006-04-15T22:47:07Z 68.5 2006-04-15T22:53:52Z 18.5 2006-04-15T23:00:52Z 22.899999999999999 2006-04-15T23:01:16Z 13.199999999999999 2006-04-15T23:12:46Z 12 2006-04-15T23:27:03Z 21.199999999999999 2006-04-15T23:28:27Z 19.5 2006-04-15T23:28:36Z 18.5 2006-04-15T23:28:46Z -236.80000000000001 2006-04-15T23:31:33Z 177 2006-04-15T23:31:40Z 176.80000000000001 2006-04-15T23:31:41Z 168.5 2006-04-15T23:31:44Z -12.4 2006-04-15T23:33:48Z -6.2 2006-04-15T23:35:51Z 5.7 2006-04-15T23:37:58Z 6.8 2006-04-15T23:38:59Z 11.9 2006-04-15T23:44:38Z 13 2006-04-15T23:46:19Z 8 2006-04-15T23:48:32Z 6.7 2006-04-15T23:51:35Z 8.5 2006-04-15T23:53:11Z 7.5 2006-04-15T23:53:59Z 8.800000000000001 2006-04-15T23:54:10Z 060416_Esp Green -149.90000000000001 2006-04-16T06:40:13Z -84.700000000000003 2006-04-16T06:40:20Z -38.299999999999997 2006-04-16T06:40:31Z 17.199999999999999 2006-04-16T06:41:22Z 5.9 2006-04-16T06:42:16Z 5.9 2006-04-16T06:42:19Z 5.9 2006-04-16T06:42:23Z 6 2006-04-16T06:42:26Z 6.2 2006-04-16T06:42:28Z 6.4 2006-04-16T06:42:31Z 6.6 2006-04-16T06:42:32Z 6.6 2006-04-16T06:42:35Z 6.6 2006-04-16T06:42:36Z 5.6 2006-04-16T06:42:54Z 6.6 2006-04-16T06:43:12Z 6.8 2006-04-16T06:43:14Z 7 2006-04-16T06:43:17Z 7.2 2006-04-16T06:43:21Z 9.5 2006-04-16T07:21:09Z 9.300000000000001 2006-04-16T07:21:12Z 9.199999999999999 2006-04-16T07:21:13Z 9 2006-04-16T07:21:18Z 9.199999999999999 2006-04-16T07:21:23Z 9.4 2006-04-16T07:21:25Z 9.4 2006-04-16T07:21:28Z 9.300000000000001 2006-04-16T07:21:29Z 9.300000000000001 2006-04-16T07:21:32Z 9.5 2006-04-16T07:21:33Z 9.6 2006-04-16T07:21:36Z 9.699999999999999 2006-04-16T07:21:40Z 9.5 2006-04-16T07:21:44Z 10 2006-04-16T07:21:51Z 9.699999999999999 2006-04-16T07:21:56Z 10.1 2006-04-16T07:22:03Z 10.300000000000001 2006-04-16T07:22:08Z 10.9 2006-04-16T07:22:14Z 12.800000000000001 2006-04-16T07:22:19Z 13.4 2006-04-16T07:22:21Z 15.1 2006-04-16T07:22:23Z 17.5 2006-04-16T07:22:30Z 18.100000000000001 2006-04-16T07:22:33Z 19.100000000000001 2006-04-16T07:22:38Z 21.100000000000001 2006-04-16T07:22:45Z 21.699999999999999 2006-04-16T07:22:50Z 22.399999999999999 2006-04-16T07:22:54Z 22.699999999999999 2006-04-16T07:22:57Z 22.800000000000001 2006-04-16T07:22:57Z 23 2006-04-16T07:23:00Z 23.199999999999999 2006-04-16T07:23:01Z 23.600000000000001 2006-04-16T07:23:05Z 25.600000000000001 2006-04-16T07:23:13Z 26.199999999999999 2006-04-16T07:23:19Z 28.800000000000001 2006-04-16T07:30:31Z 28.899999999999999 2006-04-16T07:30:32Z 29.199999999999999 2006-04-16T07:30:36Z 29.5 2006-04-16T07:30:39Z 29.5 2006-04-16T07:30:41Z 29.699999999999999 2006-04-16T07:30:45Z 29.800000000000001 2006-04-16T07:30:48Z 29.899999999999999 2006-04-16T07:30:50Z 29.899999999999999 2006-04-16T07:30:52Z 30 2006-04-16T07:30:54Z 29.899999999999999 2006-04-16T07:30:58Z 29.800000000000001 2006-04-16T07:31:00Z 29.100000000000001 2006-04-16T07:31:07Z 28.899999999999999 2006-04-16T07:31:14Z 28.800000000000001 2006-04-16T07:31:19Z 28.699999999999999 2006-04-16T07:31:26Z 28.600000000000001 2006-04-16T07:31:30Z 28.600000000000001 2006-04-16T07:31:33Z 28.399999999999999 2006-04-16T07:31:38Z 28.199999999999999 2006-04-16T07:31:45Z 27.899999999999999 2006-04-16T07:31:49Z 27.600000000000001 2006-04-16T07:31:56Z 27.300000000000001 2006-04-16T07:32:01Z 27.100000000000001 2006-04-16T07:32:08Z 26.899999999999999 2006-04-16T07:32:13Z 26.800000000000001 2006-04-16T07:32:15Z 26.800000000000001 2006-04-16T07:32:17Z 26.699999999999999 2006-04-16T07:32:20Z 26.699999999999999 2006-04-16T07:32:21Z 26.600000000000001 2006-04-16T07:32:24Z 26.5 2006-04-16T07:32:25Z 26.300000000000001 2006-04-16T07:32:28Z 26.199999999999999 2006-04-16T07:32:29Z 26.199999999999999 2006-04-16T07:32:32Z 26 2006-04-16T07:32:33Z 26 2006-04-16T07:32:36Z 25.800000000000001 2006-04-16T07:32:38Z 25.699999999999999 2006-04-16T07:32:42Z 25.600000000000001 2006-04-16T07:32:44Z 25.300000000000001 2006-04-16T07:32:51Z 25.199999999999999 2006-04-16T07:32:55Z 25 2006-04-16T07:32:59Z 24.800000000000001 2006-04-16T07:33:05Z 24.600000000000001 2006-04-16T07:33:10Z 24.399999999999999 2006-04-16T07:33:14Z 24.300000000000001 2006-04-16T07:33:18Z 24.300000000000001 2006-04-16T07:33:21Z 24.300000000000001 2006-04-16T07:33:23Z 24.399999999999999 2006-04-16T07:33:26Z 24.5 2006-04-16T07:33:33Z 24.600000000000001 2006-04-16T07:33:36Z 24.699999999999999 2006-04-16T07:33:42Z 24.699999999999999 2006-04-16T07:33:48Z 24.699999999999999 2006-04-16T07:33:49Z 24.699999999999999 2006-04-16T07:33:49Z 24.800000000000001 2006-04-16T07:33:50Z 24.899999999999999 2006-04-16T07:33:52Z 25 2006-04-16T07:33:53Z 25 2006-04-16T07:33:54Z 25 2006-04-16T07:33:56Z 25 2006-04-16T07:33:57Z 33.299999999999997 2006-04-16T07:34:04Z 35.399999999999999 2006-04-16T07:34:09Z 44.299999999999997 2006-04-16T07:34:13Z 46.700000000000003 2006-04-16T07:34:15Z 48.200000000000003 2006-04-16T07:34:16Z 49.200000000000003 2006-04-16T07:34:19Z 50.700000000000003 2006-04-16T07:34:24Z 51.600000000000001 2006-04-16T07:34:28Z 58.799999999999997 2006-04-16T07:34:31Z 61.700000000000003 2006-04-16T07:34:32Z 67.400000000000006 2006-04-16T07:34:35Z 82.200000000000003 2006-04-16T07:34:39Z 91.400000000000006 2006-04-16T07:34:44Z 92.700000000000003 2006-04-16T07:34:47Z 93.200000000000003 2006-04-16T07:34:47Z 100.3 2006-04-16T07:34:51Z 104.3 2006-04-16T07:34:53Z 106.90000000000001 2006-04-16T07:34:55Z 109.7 2006-04-16T07:34:57Z 111.7 2006-04-16T07:34:59Z 112.59999999999999 2006-04-16T07:35:02Z 114.7 2006-04-16T07:35:06Z 115.90000000000001 2006-04-16T07:35:09Z 116.59999999999999 2006-04-16T07:35:10Z 116.59999999999999 2006-04-16T07:35:13Z 116.3 2006-04-16T07:35:14Z 116.09999999999999 2006-04-16T07:35:15Z 116 2006-04-16T07:35:17Z 116 2006-04-16T07:35:18Z 115.90000000000001 2006-04-16T07:35:18Z 116.2 2006-04-16T07:35:20Z 116 2006-04-16T07:35:22Z 115.90000000000001 2006-04-16T07:35:24Z 115 2006-04-16T07:35:25Z 114.3 2006-04-16T07:35:26Z 115.2 2006-04-16T07:35:29Z 114.2 2006-04-16T07:35:33Z 111.90000000000001 2006-04-16T07:35:38Z 108.7 2006-04-16T07:35:44Z 108.59999999999999 2006-04-16T07:35:48Z 110 2006-04-16T07:35:52Z 113.7 2006-04-16T07:35:56Z 119.5 2006-04-16T07:36:00Z 126.09999999999999 2006-04-16T07:36:04Z 133.90000000000001 2006-04-16T07:36:08Z 139.80000000000001 2006-04-16T07:36:12Z 146.69999999999999 2006-04-16T07:36:16Z 151.09999999999999 2006-04-16T07:36:19Z 155.80000000000001 2006-04-16T07:36:23Z 160.19999999999999 2006-04-16T07:36:27Z 162 2006-04-16T07:36:31Z 162.80000000000001 2006-04-16T07:36:35Z 161.09999999999999 2006-04-16T07:36:39Z 159.09999999999999 2006-04-16T07:36:43Z 157.59999999999999 2006-04-16T07:36:47Z 155.5 2006-04-16T07:36:51Z 152.90000000000001 2006-04-16T07:36:55Z 149.59999999999999 2006-04-16T07:36:59Z 144.59999999999999 2006-04-16T07:37:03Z 139 2006-04-16T07:37:08Z 134.19999999999999 2006-04-16T07:37:12Z 129.90000000000001 2006-04-16T07:37:16Z 126.2 2006-04-16T07:37:20Z 121.8 2006-04-16T07:37:24Z 118.09999999999999 2006-04-16T07:37:28Z 113 2006-04-16T07:37:32Z 110.09999999999999 2006-04-16T07:37:36Z 110.3 2006-04-16T07:37:39Z 111.2 2006-04-16T07:37:41Z 114.90000000000001 2006-04-16T07:37:45Z 120.3 2006-04-16T07:37:49Z 125.59999999999999 2006-04-16T07:37:53Z 130.5 2006-04-16T07:37:57Z 135.30000000000001 2006-04-16T07:38:02Z 138.69999999999999 2006-04-16T07:38:07Z 142.19999999999999 2006-04-16T07:38:11Z 146.5 2006-04-16T07:38:16Z 149.40000000000001 2006-04-16T07:38:20Z 152.40000000000001 2006-04-16T07:38:24Z 155.30000000000001 2006-04-16T07:38:29Z 158.19999999999999 2006-04-16T07:38:33Z 160.59999999999999 2006-04-16T07:38:37Z 163 2006-04-16T07:38:41Z 165.69999999999999 2006-04-16T07:38:45Z 168 2006-04-16T07:38:49Z 171.40000000000001 2006-04-16T07:38:53Z 175 2006-04-16T07:38:57Z 179.19999999999999 2006-04-16T07:39:01Z 181 2006-04-16T07:39:05Z 184.59999999999999 2006-04-16T07:39:09Z 186.09999999999999 2006-04-16T07:39:13Z 191.69999999999999 2006-04-16T07:39:17Z 196.40000000000001 2006-04-16T07:39:21Z 201.19999999999999 2006-04-16T07:39:25Z 204.19999999999999 2006-04-16T07:39:28Z 204.09999999999999 2006-04-16T07:39:32Z 200.69999999999999 2006-04-16T07:39:36Z 196.40000000000001 2006-04-16T07:39:39Z 191.40000000000001 2006-04-16T07:39:41Z 186.80000000000001 2006-04-16T07:39:44Z 182.5 2006-04-16T07:39:48Z 178 2006-04-16T07:39:51Z 173.80000000000001 2006-04-16T07:39:54Z 169.90000000000001 2006-04-16T07:39:56Z 165.5 2006-04-16T07:39:59Z 161.69999999999999 2006-04-16T07:40:03Z 158.5 2006-04-16T07:40:06Z 155 2006-04-16T07:40:08Z 150.90000000000001 2006-04-16T07:40:11Z 145.59999999999999 2006-04-16T07:40:15Z 142.69999999999999 2006-04-16T07:40:18Z 137.5 2006-04-16T07:40:22Z 132.5 2006-04-16T07:40:26Z 127.7 2006-04-16T07:40:30Z 125.2 2006-04-16T07:40:31Z 123.2 2006-04-16T07:40:34Z 122.3 2006-04-16T07:40:34Z 121.09999999999999 2006-04-16T07:40:35Z 120 2006-04-16T07:40:37Z 119.5 2006-04-16T07:40:38Z 118.7 2006-04-16T07:40:38Z 117.90000000000001 2006-04-16T07:40:39Z 117.2 2006-04-16T07:40:41Z 115.40000000000001 2006-04-16T07:40:42Z 115.40000000000001 2006-04-16T07:40:42Z 114.7 2006-04-16T07:40:44Z 114.8 2006-04-16T07:40:45Z 115.3 2006-04-16T07:40:46Z 115.7 2006-04-16T07:40:46Z 116.2 2006-04-16T07:40:48Z 116.5 2006-04-16T07:40:49Z 116.90000000000001 2006-04-16T07:40:49Z 117.2 2006-04-16T07:40:53Z 117.3 2006-04-16T07:40:56Z 117.3 2006-04-16T07:40:57Z 117.2 2006-04-16T07:41:00Z 117.2 2006-04-16T07:41:01Z 117.09999999999999 2006-04-16T07:41:02Z 117 2006-04-16T07:41:04Z 116.40000000000001 2006-04-16T07:41:05Z 115.90000000000001 2006-04-16T07:41:08Z 115.09999999999999 2006-04-16T07:41:11Z 115.3 2006-04-16T07:41:16Z 117.2 2006-04-16T07:41:23Z 117.8 2006-04-16T07:41:24Z 118.2 2006-04-16T07:41:27Z 118.90000000000001 2006-04-16T07:41:28Z 118.8 2006-04-16T07:41:31Z 118.2 2006-04-16T07:41:32Z 117.8 2006-04-16T07:41:33Z 117.40000000000001 2006-04-16T07:41:35Z 117.3 2006-04-16T07:41:36Z 117.09999999999999 2006-04-16T07:41:39Z 117.5 2006-04-16T07:41:44Z 118 2006-04-16T07:41:50Z 117.90000000000001 2006-04-16T07:41:51Z 115.5 2006-04-16T07:41:55Z 114.8 2006-04-16T07:41:58Z 115.2 2006-04-16T07:41:59Z 115 2006-04-16T07:42:03Z 119 2006-04-16T07:42:07Z 120.40000000000001 2006-04-16T07:42:09Z 121.7 2006-04-16T07:42:10Z 122.40000000000001 2006-04-16T07:42:10Z 122.7 2006-04-16T07:42:15Z 119.59999999999999 2006-04-16T07:42:19Z 116.2 2006-04-16T07:42:25Z 114.40000000000001 2006-04-16T07:42:29Z 113 2006-04-16T07:42:34Z 112.40000000000001 2006-04-16T07:42:38Z 112.7 2006-04-16T07:42:41Z 114.3 2006-04-16T07:42:42Z 120.09999999999999 2006-04-16T07:42:48Z 121.90000000000001 2006-04-16T07:42:49Z 124.40000000000001 2006-04-16T07:42:53Z 125.90000000000001 2006-04-16T07:42:54Z 127 2006-04-16T07:42:57Z 129 2006-04-16T07:43:00Z 133.40000000000001 2006-04-16T07:43:04Z 136.59999999999999 2006-04-16T07:43:09Z 134.69999999999999 2006-04-16T07:43:12Z 133.40000000000001 2006-04-16T07:43:13Z 132.5 2006-04-16T07:43:15Z 131.40000000000001 2006-04-16T07:43:16Z 124.40000000000001 2006-04-16T07:43:21Z 124.8 2006-04-16T07:43:24Z 125.5 2006-04-16T07:43:26Z 127 2006-04-16T07:43:27Z 128.09999999999999 2006-04-16T07:43:28Z 132 2006-04-16T07:43:32Z 131.40000000000001 2006-04-16T07:43:35Z 131.30000000000001 2006-04-16T07:43:36Z 130.90000000000001 2006-04-16T07:43:39Z 128.69999999999999 2006-04-16T07:43:43Z 127.09999999999999 2006-04-16T07:43:47Z 126.7 2006-04-16T07:43:51Z 127.09999999999999 2006-04-16T07:43:54Z 127.90000000000001 2006-04-16T07:43:58Z 128.40000000000001 2006-04-16T07:44:02Z 133.19999999999999 2006-04-16T07:44:06Z 138.40000000000001 2006-04-16T07:44:09Z 138.40000000000001 2006-04-16T07:44:13Z 137.40000000000001 2006-04-16T07:44:15Z 136 2006-04-16T07:44:22Z 134.80000000000001 2006-04-16T07:44:29Z 134.80000000000001 2006-04-16T07:44:33Z 134.59999999999999 2006-04-16T07:44:34Z 133.40000000000001 2006-04-16T07:44:37Z 131.40000000000001 2006-04-16T07:44:41Z 130 2006-04-16T07:44:45Z 130 2006-04-16T07:44:45Z 130.09999999999999 2006-04-16T07:44:48Z 130.40000000000001 2006-04-16T07:44:49Z 130.5 2006-04-16T07:44:52Z 130.30000000000001 2006-04-16T07:44:53Z 130.09999999999999 2006-04-16T07:44:56Z 130 2006-04-16T07:45:00Z 135.30000000000001 2006-04-16T07:45:05Z 141.90000000000001 2006-04-16T07:45:11Z 144.40000000000001 2006-04-16T07:45:14Z 144.80000000000001 2006-04-16T07:45:15Z 145.30000000000001 2006-04-16T07:45:16Z 144.80000000000001 2006-04-16T07:45:18Z 143.90000000000001 2006-04-16T07:45:20Z 142.80000000000001 2006-04-16T07:45:23Z 142.09999999999999 2006-04-16T07:45:24Z 141.09999999999999 2006-04-16T07:45:27Z 140.40000000000001 2006-04-16T07:45:28Z 137.69999999999999 2006-04-16T07:45:35Z 136.5 2006-04-16T07:45:38Z 136.30000000000001 2006-04-16T07:45:39Z 135.30000000000001 2006-04-16T07:45:42Z 135 2006-04-16T07:45:43Z 135.59999999999999 2006-04-16T07:45:43Z 135.5 2006-04-16T07:45:45Z 135.90000000000001 2006-04-16T07:45:46Z 136.69999999999999 2006-04-16T07:45:46Z 136.69999999999999 2006-04-16T07:45:47Z 138.19999999999999 2006-04-16T07:45:50Z 139.90000000000001 2006-04-16T07:45:50Z 140.5 2006-04-16T07:45:53Z 138.19999999999999 2006-04-16T07:45:55Z 135.09999999999999 2006-04-16T07:46:01Z 133.90000000000001 2006-04-16T07:46:06Z 133.90000000000001 2006-04-16T07:46:06Z 134.69999999999999 2006-04-16T07:46:12Z 135.80000000000001 2006-04-16T07:46:17Z 136.90000000000001 2006-04-16T07:46:21Z 137.5 2006-04-16T07:46:25Z 138 2006-04-16T07:46:25Z 138.19999999999999 2006-04-16T07:46:26Z 138.19999999999999 2006-04-16T07:46:28Z 138.5 2006-04-16T07:46:29Z 138.90000000000001 2006-04-16T07:46:29Z 139.19999999999999 2006-04-16T07:46:30Z 139.09999999999999 2006-04-16T07:46:32Z 137.19999999999999 2006-04-16T07:46:36Z 135.09999999999999 2006-04-16T07:46:40Z 132.90000000000001 2006-04-16T07:46:45Z 131.09999999999999 2006-04-16T07:46:51Z 130.69999999999999 2006-04-16T07:46:53Z 130.40000000000001 2006-04-16T07:46:56Z 130.90000000000001 2006-04-16T07:46:57Z 131.19999999999999 2006-04-16T07:47:07Z 131.5 2006-04-16T07:47:08Z 132.19999999999999 2006-04-16T07:47:11Z 132.30000000000001 2006-04-16T07:47:12Z 132.19999999999999 2006-04-16T07:47:14Z 132.40000000000001 2006-04-16T07:47:15Z 132.59999999999999 2006-04-16T07:47:16Z 132.69999999999999 2006-04-16T07:47:19Z 133.90000000000001 2006-04-16T07:47:20Z 134.5 2006-04-16T07:47:22Z 134.90000000000001 2006-04-16T07:47:23Z 134.90000000000001 2006-04-16T07:47:24Z 134.90000000000001 2006-04-16T07:47:31Z 135.69999999999999 2006-04-16T07:47:34Z 135.90000000000001 2006-04-16T07:47:37Z 136.40000000000001 2006-04-16T07:47:39Z 136 2006-04-16T07:47:46Z 136 2006-04-16T07:47:56Z 135.30000000000001 2006-04-16T07:48:05Z 138.30000000000001 2006-04-16T07:48:32Z 137.90000000000001 2006-04-16T07:48:33Z 137.40000000000001 2006-04-16T07:48:36Z 137 2006-04-16T07:48:37Z 137 2006-04-16T07:48:40Z 136 2006-04-16T07:48:43Z 136.19999999999999 2006-04-16T07:48:45Z 136.40000000000001 2006-04-16T07:48:52Z 136.59999999999999 2006-04-16T07:48:55Z 136.59999999999999 2006-04-16T07:48:56Z 136.80000000000001 2006-04-16T07:48:58Z 137.40000000000001 2006-04-16T07:48:59Z 140.30000000000001 2006-04-16T07:49:03Z 143.09999999999999 2006-04-16T07:49:10Z 142.80000000000001 2006-04-16T07:49:11Z 142.69999999999999 2006-04-16T07:49:12Z 142.59999999999999 2006-04-16T07:49:14Z 143.59999999999999 2006-04-16T07:49:18Z 145.5 2006-04-16T07:49:22Z 148.69999999999999 2006-04-16T07:49:27Z 152.59999999999999 2006-04-16T07:49:33Z 154.30000000000001 2006-04-16T07:49:37Z 156.69999999999999 2006-04-16T07:49:41Z 158.80000000000001 2006-04-16T07:49:45Z 160.90000000000001 2006-04-16T07:49:49Z 161.69999999999999 2006-04-16T07:49:53Z 163.09999999999999 2006-04-16T07:49:57Z 163.30000000000001 2006-04-16T07:49:58Z 163.5 2006-04-16T07:50:00Z 163.59999999999999 2006-04-16T07:50:01Z 163.69999999999999 2006-04-16T07:50:02Z 163.80000000000001 2006-04-16T07:50:04Z 164.09999999999999 2006-04-16T07:50:05Z 165.09999999999999 2006-04-16T07:50:06Z 165.90000000000001 2006-04-16T07:50:08Z 166.59999999999999 2006-04-16T07:50:09Z 167.90000000000001 2006-04-16T07:50:11Z 168.90000000000001 2006-04-16T07:50:13Z 168.80000000000001 2006-04-16T07:50:15Z 168.90000000000001 2006-04-16T07:50:16Z 169.09999999999999 2006-04-16T07:50:19Z 169.19999999999999 2006-04-16T07:50:20Z 169.30000000000001 2006-04-16T07:50:21Z 170.69999999999999 2006-04-16T07:50:27Z 171.5 2006-04-16T07:50:28Z 172 2006-04-16T07:50:31Z 172 2006-04-16T07:50:32Z 172.09999999999999 2006-04-16T07:50:35Z 172.19999999999999 2006-04-16T07:50:36Z 172.30000000000001 2006-04-16T07:50:39Z 172.19999999999999 2006-04-16T07:50:40Z 171.90000000000001 2006-04-16T07:50:42Z 172.69999999999999 2006-04-16T07:50:44Z 174 2006-04-16T07:50:47Z 173.19999999999999 2006-04-16T07:50:51Z 172.5 2006-04-16T07:50:54Z 171.69999999999999 2006-04-16T07:50:56Z 170.30000000000001 2006-04-16T07:51:02Z 169.90000000000001 2006-04-16T07:51:06Z 169.59999999999999 2006-04-16T07:51:10Z 169.80000000000001 2006-04-16T07:51:14Z 170.90000000000001 2006-04-16T07:51:18Z 172.40000000000001 2006-04-16T07:51:22Z 174.59999999999999 2006-04-16T07:51:26Z 176.90000000000001 2006-04-16T07:51:30Z 179.40000000000001 2006-04-16T07:51:34Z 182.19999999999999 2006-04-16T07:51:37Z 184.5 2006-04-16T07:51:41Z 186.90000000000001 2006-04-16T07:51:44Z 189.40000000000001 2006-04-16T07:51:46Z 192.09999999999999 2006-04-16T07:51:49Z 195.80000000000001 2006-04-16T07:51:53Z 197.80000000000001 2006-04-16T07:51:56Z 200.69999999999999 2006-04-16T07:51:59Z 203.09999999999999 2006-04-16T07:52:01Z 205.40000000000001 2006-04-16T07:52:04Z 207.69999999999999 2006-04-16T07:52:08Z 209 2006-04-16T07:52:11Z 209.69999999999999 2006-04-16T07:52:12Z 210 2006-04-16T07:52:15Z 210.30000000000001 2006-04-16T07:52:17Z 209.90000000000001 2006-04-16T07:52:20Z 209.19999999999999 2006-04-16T07:52:24Z 209 2006-04-16T07:52:24Z 209.09999999999999 2006-04-16T07:52:28Z 210.30000000000001 2006-04-16T07:52:31Z 212.30000000000001 2006-04-16T07:52:34Z 215.09999999999999 2006-04-16T07:52:36Z 218.40000000000001 2006-04-16T07:52:39Z 223.40000000000001 2006-04-16T07:52:43Z 228.09999999999999 2006-04-16T07:52:46Z 232.09999999999999 2006-04-16T07:52:48Z 237.19999999999999 2006-04-16T07:52:53Z 241.19999999999999 2006-04-16T07:52:57Z 243.09999999999999 2006-04-16T07:53:01Z 244.90000000000001 2006-04-16T07:53:05Z 245.69999999999999 2006-04-16T07:53:09Z 245.69999999999999 2006-04-16T07:53:11Z 244.80000000000001 2006-04-16T07:53:14Z 243.09999999999999 2006-04-16T07:53:18Z 241.5 2006-04-16T07:53:21Z 240.59999999999999 2006-04-16T07:53:24Z 240.40000000000001 2006-04-16T07:53:26Z 240.80000000000001 2006-04-16T07:53:29Z 242 2006-04-16T07:53:33Z 243.69999999999999 2006-04-16T07:53:36Z 246.30000000000001 2006-04-16T07:53:38Z 249.30000000000001 2006-04-16T07:53:41Z 253.40000000000001 2006-04-16T07:53:45Z 257.60000000000002 2006-04-16T07:53:48Z 261.69999999999999 2006-04-16T07:53:51Z 265.60000000000002 2006-04-16T07:53:53Z 269.80000000000001 2006-04-16T07:53:56Z 273.60000000000002 2006-04-16T07:54:00Z 276.89999999999998 2006-04-16T07:54:03Z 279.60000000000002 2006-04-16T07:54:05Z 281.89999999999998 2006-04-16T07:54:08Z 283 2006-04-16T07:54:11Z 283.80000000000001 2006-04-16T07:54:14Z 284.60000000000002 2006-04-16T07:54:16Z 285.19999999999999 2006-04-16T07:54:19Z 286.10000000000002 2006-04-16T07:54:23Z 287.19999999999999 2006-04-16T07:54:27Z 287.69999999999999 2006-04-16T07:54:30Z 288.19999999999999 2006-04-16T07:54:31Z 290.80000000000001 2006-04-16T07:54:34Z 294.80000000000001 2006-04-16T07:54:36Z 299.69999999999999 2006-04-16T07:54:39Z 304.5 2006-04-16T07:54:43Z 309.60000000000002 2006-04-16T07:54:46Z 314.89999999999998 2006-04-16T07:54:49Z 321.5 2006-04-16T07:54:53Z 329.10000000000002 2006-04-16T07:54:57Z 337.5 2006-04-16T07:55:01Z 345.69999999999999 2006-04-16T07:55:05Z 353.60000000000002 2006-04-16T07:55:09Z 361.10000000000002 2006-04-16T07:55:13Z 368.39999999999998 2006-04-16T07:55:17Z 375.39999999999998 2006-04-16T07:55:21Z 383.60000000000002 2006-04-16T07:55:25Z 390 2006-04-16T07:55:29Z 396.10000000000002 2006-04-16T07:55:33Z 401.89999999999998 2006-04-16T07:55:37Z 407.69999999999999 2006-04-16T07:55:41Z 413.30000000000001 2006-04-16T07:55:45Z 418.69999999999999 2006-04-16T07:55:49Z 423.80000000000001 2006-04-16T07:55:53Z 428.60000000000002 2006-04-16T07:55:57Z 433 2006-04-16T07:56:02Z 437 2006-04-16T07:56:06Z 440.60000000000002 2006-04-16T07:56:10Z 443.80000000000001 2006-04-16T07:56:14Z 446.5 2006-04-16T07:56:18Z 448.80000000000001 2006-04-16T07:56:22Z 451.39999999999998 2006-04-16T07:56:26Z 454.60000000000002 2006-04-16T07:56:30Z 458.10000000000002 2006-04-16T07:56:34Z 461.89999999999998 2006-04-16T07:56:38Z 465.69999999999999 2006-04-16T07:56:42Z 469.5 2006-04-16T07:56:46Z 473.39999999999998 2006-04-16T07:56:50Z 477.19999999999999 2006-04-16T07:56:54Z 481.69999999999999 2006-04-16T07:56:58Z 484.39999999999998 2006-04-16T07:57:01Z 488.19999999999999 2006-04-16T07:57:05Z 492 2006-04-16T07:57:09Z 495.89999999999998 2006-04-16T07:57:13Z 499.5 2006-04-16T07:57:17Z 502.30000000000001 2006-04-16T07:57:21Z 505.19999999999999 2006-04-16T07:57:24Z 508.19999999999999 2006-04-16T07:57:27Z 511.10000000000002 2006-04-16T07:57:29Z 513.89999999999998 2006-04-16T07:57:32Z 516.60000000000002 2006-04-16T07:57:36Z 519.5 2006-04-16T07:57:39Z 522.5 2006-04-16T07:57:41Z 525.5 2006-04-16T07:57:44Z 528.39999999999998 2006-04-16T07:57:48Z 531.29999999999995 2006-04-16T07:57:51Z 534.10000000000002 2006-04-16T07:57:54Z 537 2006-04-16T07:57:56Z 540.10000000000002 2006-04-16T07:57:59Z 543.39999999999998 2006-04-16T07:58:03Z 546.79999999999995 2006-04-16T07:58:06Z 551.29999999999995 2006-04-16T07:58:10Z 556.89999999999998 2006-04-16T07:58:14Z 560.89999999999998 2006-04-16T07:58:17Z 566.20000000000005 2006-04-16T07:58:21Z 570.10000000000002 2006-04-16T07:58:23Z 575.10000000000002 2006-04-16T07:58:27Z 580.10000000000002 2006-04-16T07:58:31Z 584.29999999999995 2006-04-16T07:58:34Z 588.39999999999998 2006-04-16T07:58:38Z 593.79999999999995 2006-04-16T07:58:42Z 599.20000000000005 2006-04-16T07:58:46Z 604 2006-04-16T07:58:49Z 608.70000000000005 2006-04-16T07:58:53Z 613.10000000000002 2006-04-16T07:58:57Z 617.70000000000005 2006-04-16T07:59:01Z 623.10000000000002 2006-04-16T07:59:05Z 628.5 2006-04-16T07:59:09Z 634.60000000000002 2006-04-16T07:59:13Z 641 2006-04-16T07:59:17Z 647.5 2006-04-16T07:59:21Z 653.89999999999998 2006-04-16T07:59:25Z 660.29999999999995 2006-04-16T07:59:29Z 666.10000000000002 2006-04-16T07:59:33Z 671.79999999999995 2006-04-16T07:59:38Z 676.5 2006-04-16T07:59:40Z 683.20000000000005 2006-04-16T07:59:44Z 690.39999999999998 2006-04-16T07:59:48Z 696.39999999999998 2006-04-16T07:59:52Z 702.70000000000005 2006-04-16T07:59:56Z 710.29999999999995 2006-04-16T08:00:00Z 714.39999999999998 2006-04-16T08:00:05Z 719 2006-04-16T08:00:07Z 725 2006-04-16T08:00:11Z 731.29999999999995 2006-04-16T08:00:15Z 737.29999999999995 2006-04-16T08:00:19Z 743.10000000000002 2006-04-16T08:00:23Z 748.29999999999995 2006-04-16T08:00:27Z 752.60000000000002 2006-04-16T08:00:32Z 755.89999999999998 2006-04-16T08:00:36Z 758.5 2006-04-16T08:00:40Z 760.10000000000002 2006-04-16T08:00:42Z 761.10000000000002 2006-04-16T08:00:46Z 761.20000000000005 2006-04-16T08:00:49Z 760.10000000000002 2006-04-16T08:00:53Z 758.79999999999995 2006-04-16T08:00:57Z 757.39999999999998 2006-04-16T08:00:59Z 754.20000000000005 2006-04-16T08:01:01Z 752.89999999999998 2006-04-16T08:01:05Z 751.5 2006-04-16T08:01:09Z 751.10000000000002 2006-04-16T08:01:13Z 751.89999999999998 2006-04-16T08:01:17Z 753.70000000000005 2006-04-16T08:01:21Z 755.20000000000005 2006-04-16T08:01:26Z 755.89999999999998 2006-04-16T08:01:30Z 756 2006-04-16T08:01:31Z 755.79999999999995 2006-04-16T08:01:35Z 755 2006-04-16T08:01:39Z 753.70000000000005 2006-04-16T08:01:43Z 751.89999999999998 2006-04-16T08:01:47Z 749.20000000000005 2006-04-16T08:01:51Z 746.10000000000002 2006-04-16T08:01:55Z 741.79999999999995 2006-04-16T08:01:58Z 738.79999999999995 2006-04-16T08:02:02Z 735.60000000000002 2006-04-16T08:02:05Z 732.5 2006-04-16T08:02:07Z 729.70000000000005 2006-04-16T08:02:10Z 727.29999999999995 2006-04-16T08:02:14Z 726.70000000000005 2006-04-16T08:02:17Z 727.89999999999998 2006-04-16T08:02:20Z 730 2006-04-16T08:02:22Z 731.89999999999998 2006-04-16T08:02:25Z 733.79999999999995 2006-04-16T08:02:29Z 735.39999999999998 2006-04-16T08:02:32Z 737 2006-04-16T08:02:34Z 739 2006-04-16T08:02:37Z 741.20000000000005 2006-04-16T08:02:41Z 743.10000000000002 2006-04-16T08:02:44Z 745.39999999999998 2006-04-16T08:02:47Z 747.5 2006-04-16T08:02:49Z 749.20000000000005 2006-04-16T08:02:52Z 750.60000000000002 2006-04-16T08:02:56Z 752.10000000000002 2006-04-16T08:02:59Z 753.39999999999998 2006-04-16T08:03:01Z 754.60000000000002 2006-04-16T08:03:04Z 755.79999999999995 2006-04-16T08:03:08Z 757.29999999999995 2006-04-16T08:03:11Z 758.5 2006-04-16T08:03:14Z 760 2006-04-16T08:03:16Z 761.5 2006-04-16T08:03:19Z 762.89999999999998 2006-04-16T08:03:23Z 764.20000000000005 2006-04-16T08:03:26Z 765.5 2006-04-16T08:03:28Z 766.79999999999995 2006-04-16T08:03:31Z 768.10000000000002 2006-04-16T08:03:35Z 769.29999999999995 2006-04-16T08:03:38Z 770.39999999999998 2006-04-16T08:03:41Z 771.5 2006-04-16T08:03:43Z 772.70000000000005 2006-04-16T08:03:46Z 773.79999999999995 2006-04-16T08:03:50Z 775 2006-04-16T08:03:53Z 775.89999999999998 2006-04-16T08:03:55Z 776.5 2006-04-16T08:03:58Z 776.70000000000005 2006-04-16T08:04:02Z 776.5 2006-04-16T08:04:05Z 776 2006-04-16T08:04:08Z 775.20000000000005 2006-04-16T08:04:10Z 773.79999999999995 2006-04-16T08:04:13Z 771.89999999999998 2006-04-16T08:04:17Z 769.5 2006-04-16T08:04:20Z 767.10000000000002 2006-04-16T08:04:22Z 765.79999999999995 2006-04-16T08:04:25Z 765.5 2006-04-16T08:04:29Z 765.60000000000002 2006-04-16T08:04:32Z 766.70000000000005 2006-04-16T08:04:35Z 767.60000000000002 2006-04-16T08:04:37Z 767.79999999999995 2006-04-16T08:04:40Z 767.5 2006-04-16T08:04:44Z 766.5 2006-04-16T08:04:47Z 764.39999999999998 2006-04-16T08:04:49Z 761.89999999999998 2006-04-16T08:04:52Z 759.79999999999995 2006-04-16T08:04:56Z 759.29999999999995 2006-04-16T08:04:59Z 760.29999999999995 2006-04-16T08:05:02Z 761 2006-04-16T08:05:04Z 761.79999999999995 2006-04-16T08:05:07Z 762.39999999999998 2006-04-16T08:05:11Z 763 2006-04-16T08:05:14Z 762.89999999999998 2006-04-16T08:05:16Z 762.10000000000002 2006-04-16T08:05:19Z 761.20000000000005 2006-04-16T08:05:23Z 760.39999999999998 2006-04-16T08:05:26Z 759.79999999999995 2006-04-16T08:05:29Z 760.10000000000002 2006-04-16T08:05:31Z 761.5 2006-04-16T08:05:34Z 764.20000000000005 2006-04-16T08:05:38Z 768.10000000000002 2006-04-16T08:05:41Z 773.29999999999995 2006-04-16T08:05:43Z 778.5 2006-04-16T08:05:46Z 783.60000000000002 2006-04-16T08:05:50Z 787.20000000000005 2006-04-16T08:05:53Z 790 2006-04-16T08:05:56Z 791.70000000000005 2006-04-16T08:05:58Z 792.29999999999995 2006-04-16T08:06:01Z 791.70000000000005 2006-04-16T08:06:05Z 790.20000000000005 2006-04-16T08:06:08Z 787.20000000000005 2006-04-16T08:06:10Z 785 2006-04-16T08:06:13Z 783.70000000000005 2006-04-16T08:06:17Z 779 2006-04-16T08:06:20Z 772.29999999999995 2006-04-16T08:06:23Z 767.60000000000002 2006-04-16T08:06:25Z 762.20000000000005 2006-04-16T08:06:28Z 759.89999999999998 2006-04-16T08:06:32Z 759.20000000000005 2006-04-16T08:06:35Z 760.10000000000002 2006-04-16T08:06:37Z 762.29999999999995 2006-04-16T08:06:40Z 765.5 2006-04-16T08:06:44Z 767.5 2006-04-16T08:06:48Z 770.39999999999998 2006-04-16T08:06:52Z 773.29999999999995 2006-04-16T08:06:55Z 776.60000000000002 2006-04-16T08:06:59Z 779.89999999999998 2006-04-16T08:07:03Z 783.20000000000005 2006-04-16T08:07:06Z 786.70000000000005 2006-04-16T08:07:10Z 788.70000000000005 2006-04-16T08:07:12Z 790 2006-04-16T08:07:15Z 790.39999999999998 2006-04-16T08:07:19Z 790.60000000000002 2006-04-16T08:07:22Z 790 2006-04-16T08:07:25Z 788.79999999999995 2006-04-16T08:07:27Z 786.70000000000005 2006-04-16T08:07:30Z 784.10000000000002 2006-04-16T08:07:34Z 780.5 2006-04-16T08:07:37Z 776.39999999999998 2006-04-16T08:07:39Z 772.5 2006-04-16T08:07:42Z 768.20000000000005 2006-04-16T08:07:46Z 764.60000000000002 2006-04-16T08:07:49Z 762.60000000000002 2006-04-16T08:07:52Z 761.70000000000005 2006-04-16T08:07:54Z 760.70000000000005 2006-04-16T08:07:57Z 759.60000000000002 2006-04-16T08:08:01Z 758.5 2006-04-16T08:08:04Z 757.70000000000005 2006-04-16T08:08:06Z 757 2006-04-16T08:08:09Z 756.20000000000005 2006-04-16T08:08:13Z 755.29999999999995 2006-04-16T08:08:16Z 754.39999999999998 2006-04-16T08:08:19Z 753.60000000000002 2006-04-16T08:08:21Z 752.79999999999995 2006-04-16T08:08:24Z 751.89999999999998 2006-04-16T08:08:28Z 751 2006-04-16T08:08:31Z 750.10000000000002 2006-04-16T08:08:33Z 749.20000000000005 2006-04-16T08:08:36Z 748.20000000000005 2006-04-16T08:08:40Z 747.20000000000005 2006-04-16T08:08:43Z 746.10000000000002 2006-04-16T08:08:46Z 745.20000000000005 2006-04-16T08:08:48Z 744.20000000000005 2006-04-16T08:08:51Z 743.39999999999998 2006-04-16T08:08:55Z 742.39999999999998 2006-04-16T08:08:58Z 741.29999999999995 2006-04-16T08:09:00Z 740.20000000000005 2006-04-16T08:09:03Z 739.29999999999995 2006-04-16T08:09:07Z 737.89999999999998 2006-04-16T08:09:10Z 737.20000000000005 2006-04-16T08:09:13Z 736.20000000000005 2006-04-16T08:09:15Z 735.20000000000005 2006-04-16T08:09:18Z 734.10000000000002 2006-04-16T08:09:22Z 733.29999999999995 2006-04-16T08:09:25Z 732.29999999999995 2006-04-16T08:09:27Z 731.39999999999998 2006-04-16T08:09:30Z 730.5 2006-04-16T08:09:34Z 729.70000000000005 2006-04-16T08:09:37Z 730.10000000000002 2006-04-16T08:09:40Z 731.10000000000002 2006-04-16T08:09:42Z 732 2006-04-16T08:09:45Z 733.10000000000002 2006-04-16T08:09:49Z 734 2006-04-16T08:09:52Z 734.89999999999998 2006-04-16T08:09:54Z 735.79999999999995 2006-04-16T08:09:57Z 736.89999999999998 2006-04-16T08:10:01Z 737.70000000000005 2006-04-16T08:10:04Z 738.5 2006-04-16T08:10:07Z 739.20000000000005 2006-04-16T08:10:09Z 740.10000000000002 2006-04-16T08:10:12Z 740.89999999999998 2006-04-16T08:10:16Z 741.60000000000002 2006-04-16T08:10:19Z 742.10000000000002 2006-04-16T08:10:21Z 742.89999999999998 2006-04-16T08:10:24Z 743.70000000000005 2006-04-16T08:10:27Z 744.60000000000002 2006-04-16T08:10:30Z 745.29999999999995 2006-04-16T08:10:31Z 746.20000000000005 2006-04-16T08:10:35Z 747.39999999999998 2006-04-16T08:10:38Z 748.60000000000002 2006-04-16T08:10:40Z 750 2006-04-16T08:10:43Z 752.20000000000005 2006-04-16T08:10:47Z 754.39999999999998 2006-04-16T08:10:50Z 756.29999999999995 2006-04-16T08:10:51Z 758.5 2006-04-16T08:10:55Z 759.79999999999995 2006-04-16T08:10:58Z 760.5 2006-04-16T08:11:01Z 760.79999999999995 2006-04-16T08:11:03Z 761.89999999999998 2006-04-16T08:11:06Z 762.60000000000002 2006-04-16T08:11:10Z 762.79999999999995 2006-04-16T08:11:13Z 763.29999999999995 2006-04-16T08:11:15Z 764.5 2006-04-16T08:11:18Z 766.5 2006-04-16T08:11:22Z 770 2006-04-16T08:11:25Z 773.29999999999995 2006-04-16T08:11:28Z 776.5 2006-04-16T08:11:30Z 779.79999999999995 2006-04-16T08:11:33Z 784.5 2006-04-16T08:11:37Z 787.39999999999998 2006-04-16T08:11:41Z 791.29999999999995 2006-04-16T08:11:45Z 795.10000000000002 2006-04-16T08:11:49Z 797.89999999999998 2006-04-16T08:11:52Z 802 2006-04-16T08:11:56Z 806.20000000000005 2006-04-16T08:12:00Z 810.20000000000005 2006-04-16T08:12:04Z 812.5 2006-04-16T08:12:07Z 814.39999999999998 2006-04-16T08:12:09Z 816.10000000000002 2006-04-16T08:12:12Z 816.79999999999995 2006-04-16T08:12:16Z 817.89999999999998 2006-04-16T08:12:19Z 819 2006-04-16T08:12:22Z 820.10000000000002 2006-04-16T08:12:24Z 820.89999999999998 2006-04-16T08:12:27Z 821.20000000000005 2006-04-16T08:12:31Z 822.29999999999995 2006-04-16T08:12:34Z 823.10000000000002 2006-04-16T08:12:36Z 824.20000000000005 2006-04-16T08:12:39Z 825.20000000000005 2006-04-16T08:12:43Z 826.29999999999995 2006-04-16T08:12:46Z 828.79999999999995 2006-04-16T08:12:49Z 831.79999999999995 2006-04-16T08:12:51Z 834.29999999999995 2006-04-16T08:12:54Z 836.70000000000005 2006-04-16T08:12:58Z 838.10000000000002 2006-04-16T08:13:01Z 838.79999999999995 2006-04-16T08:13:03Z 839.29999999999995 2006-04-16T08:13:06Z 839.5 2006-04-16T08:13:10Z 840.10000000000002 2006-04-16T08:13:13Z 841.10000000000002 2006-04-16T08:13:16Z 842.39999999999998 2006-04-16T08:13:18Z 844.70000000000005 2006-04-16T08:13:21Z 847 2006-04-16T08:13:25Z 849.29999999999995 2006-04-16T08:13:28Z 851.70000000000005 2006-04-16T08:13:30Z 854.10000000000002 2006-04-16T08:13:33Z 856.39999999999998 2006-04-16T08:13:37Z 858.79999999999995 2006-04-16T08:13:40Z 861.10000000000002 2006-04-16T08:13:43Z 863.39999999999998 2006-04-16T08:13:45Z 865.79999999999995 2006-04-16T08:13:48Z 868.10000000000002 2006-04-16T08:13:52Z 870.10000000000002 2006-04-16T08:13:55Z 872.5 2006-04-16T08:13:57Z 874.79999999999995 2006-04-16T08:14:00Z 877.29999999999995 2006-04-16T08:14:04Z 879.70000000000005 2006-04-16T08:14:07Z 882.10000000000002 2006-04-16T08:14:10Z 884.89999999999998 2006-04-16T08:14:12Z 888 2006-04-16T08:14:15Z 891.29999999999995 2006-04-16T08:14:19Z 894.70000000000005 2006-04-16T08:14:22Z 898 2006-04-16T08:14:24Z 901.39999999999998 2006-04-16T08:14:27Z 904.79999999999995 2006-04-16T08:14:31Z 907.70000000000005 2006-04-16T08:14:34Z 910.89999999999998 2006-04-16T08:14:37Z 913.89999999999998 2006-04-16T08:14:39Z 916.70000000000005 2006-04-16T08:14:42Z 919.29999999999995 2006-04-16T08:14:46Z 921.79999999999995 2006-04-16T08:14:49Z 924.20000000000005 2006-04-16T08:14:51Z 926.60000000000002 2006-04-16T08:14:54Z 929.20000000000005 2006-04-16T08:14:58Z 931.60000000000002 2006-04-16T08:15:01Z 934 2006-04-16T08:15:04Z 936.39999999999998 2006-04-16T08:15:06Z 938.89999999999998 2006-04-16T08:15:09Z 941.29999999999995 2006-04-16T08:15:13Z 944.5 2006-04-16T08:15:16Z 946.10000000000002 2006-04-16T08:15:18Z 948.20000000000005 2006-04-16T08:15:21Z 950.60000000000002 2006-04-16T08:15:25Z 951.70000000000005 2006-04-16T08:15:27Z 952.79999999999995 2006-04-16T08:15:29Z 953.60000000000002 2006-04-16T08:15:32Z 954.5 2006-04-16T08:15:36Z 955.70000000000005 2006-04-16T08:15:39Z 956.70000000000005 2006-04-16T08:15:41Z 957.60000000000002 2006-04-16T08:15:44Z 958.5 2006-04-16T08:15:48Z 959.39999999999998 2006-04-16T08:15:51Z 960.39999999999998 2006-04-16T08:15:54Z 961.39999999999998 2006-04-16T08:15:56Z 962.39999999999998 2006-04-16T08:15:59Z 963.29999999999995 2006-04-16T08:16:03Z 964.29999999999995 2006-04-16T08:16:06Z 965.5 2006-04-16T08:16:08Z 966.60000000000002 2006-04-16T08:16:11Z 967.70000000000005 2006-04-16T08:16:15Z 968.60000000000002 2006-04-16T08:16:18Z 969.29999999999995 2006-04-16T08:16:21Z 970.20000000000005 2006-04-16T08:16:23Z 971.29999999999995 2006-04-16T08:16:26Z 973.5 2006-04-16T08:16:30Z 977.5 2006-04-16T08:16:33Z 981.70000000000005 2006-04-16T08:16:35Z 986.79999999999995 2006-04-16T08:16:38Z 991.79999999999995 2006-04-16T08:16:42Z 996.70000000000005 2006-04-16T08:16:45Z 1001.6 2006-04-16T08:16:48Z 1006.1 2006-04-16T08:16:50Z 1011 2006-04-16T08:16:53Z 1015.8 2006-04-16T08:16:57Z 1022.2 2006-04-16T08:17:01Z 1026.8 2006-04-16T08:17:04Z 1033.4000000000001 2006-04-16T08:17:08Z 1037.7 2006-04-16T08:17:11Z 1042 2006-04-16T08:17:13Z 1046.5 2006-04-16T08:17:16Z 1050.9000000000001 2006-04-16T08:17:20Z 1056.2 2006-04-16T08:17:24Z 1062 2006-04-16T08:17:28Z 1068.0999999999999 2006-04-16T08:17:32Z 1074.2 2006-04-16T08:17:36Z 1080.3 2006-04-16T08:17:40Z 1086 2006-04-16T08:17:43Z 1091.7 2006-04-16T08:17:47Z 1097.4000000000001 2006-04-16T08:17:51Z 1103.2 2006-04-16T08:17:55Z 1108.9000000000001 2006-04-16T08:17:59Z 1114.3 2006-04-16T08:18:03Z 1118.7 2006-04-16T08:18:07Z 1123.3 2006-04-16T08:18:10Z 1127.5999999999999 2006-04-16T08:18:13Z 1131.5999999999999 2006-04-16T08:18:17Z 1134.2 2006-04-16T08:18:21Z 1137 2006-04-16T08:18:25Z 1138.9000000000001 2006-04-16T08:18:27Z 1141 2006-04-16T08:18:30Z 1142.8 2006-04-16T08:18:34Z 1143.9000000000001 2006-04-16T08:18:37Z 1143.9000000000001 2006-04-16T08:18:40Z 1143.3 2006-04-16T08:18:42Z 1142.7 2006-04-16T08:18:45Z 1142.2 2006-04-16T08:18:49Z 1142.9000000000001 2006-04-16T08:18:52Z 1144.5999999999999 2006-04-16T08:18:54Z 1147.7 2006-04-16T08:18:57Z 1150.9000000000001 2006-04-16T08:19:01Z 1154.0999999999999 2006-04-16T08:19:04Z 1156.9000000000001 2006-04-16T08:19:07Z 1160.4000000000001 2006-04-16T08:19:09Z 1162.8 2006-04-16T08:19:12Z 1163.7 2006-04-16T08:19:16Z 1163.8 2006-04-16T08:19:19Z 1163.0999999999999 2006-04-16T08:19:21Z 1162 2006-04-16T08:19:24Z 1160.5999999999999 2006-04-16T08:19:28Z 1159.2 2006-04-16T08:19:31Z 1157.8 2006-04-16T08:19:34Z 1156.5999999999999 2006-04-16T08:19:36Z 1155.9000000000001 2006-04-16T08:19:39Z 1155.3 2006-04-16T08:19:42Z 1154.4000000000001 2006-04-16T08:19:43Z 1153.9000000000001 2006-04-16T08:19:46Z 1153.2 2006-04-16T08:19:48Z 1151.7 2006-04-16T08:19:51Z 1151 2006-04-16T08:19:55Z 1151.8 2006-04-16T08:19:57Z 1152.3 2006-04-16T08:19:58Z 1152.8 2006-04-16T08:20:01Z 1152.9000000000001 2006-04-16T08:20:02Z 1152.3 2006-04-16T08:20:05Z 1151.3 2006-04-16T08:20:06Z 1149.0999999999999 2006-04-16T08:20:10Z 1149.2 2006-04-16T08:20:10Z 1147.5999999999999 2006-04-16T08:20:14Z 1146.7 2006-04-16T08:20:17Z 1147.2 2006-04-16T08:20:20Z 1149.0999999999999 2006-04-16T08:20:22Z 1151.2 2006-04-16T08:20:25Z 1153.4000000000001 2006-04-16T08:20:26Z 1156 2006-04-16T08:20:29Z 1157.7 2006-04-16T08:20:30Z 1161.2 2006-04-16T08:20:33Z 1163.9000000000001 2006-04-16T08:20:37Z 1165.4000000000001 2006-04-16T08:20:40Z 1166.5999999999999 2006-04-16T08:20:42Z 1167.8 2006-04-16T08:20:45Z 1169.0999999999999 2006-04-16T08:20:49Z 1170.3 2006-04-16T08:20:52Z 1171.5999999999999 2006-04-16T08:20:55Z 1172.9000000000001 2006-04-16T08:20:57Z 1175.3 2006-04-16T08:21:00Z 1177.8 2006-04-16T08:21:04Z 1178.7 2006-04-16T08:21:07Z 1178.2 2006-04-16T08:21:09Z 1176.5 2006-04-16T08:21:12Z 1174.7 2006-04-16T08:21:16Z 1173.3 2006-04-16T08:21:19Z 1170.8 2006-04-16T08:21:22Z 1169.5 2006-04-16T08:21:24Z 1167.8 2006-04-16T08:21:27Z 1166 2006-04-16T08:21:31Z 1163.9000000000001 2006-04-16T08:21:34Z 1162.0999999999999 2006-04-16T08:21:36Z 1160.3 2006-04-16T08:21:39Z 1158.4000000000001 2006-04-16T08:21:43Z 1156.5 2006-04-16T08:21:46Z 1154.5999999999999 2006-04-16T08:21:49Z 1153.5 2006-04-16T08:21:51Z 1153 2006-04-16T08:21:54Z 1153.2 2006-04-16T08:21:58Z 1153.8 2006-04-16T08:22:01Z 1154.2 2006-04-16T08:22:03Z 1154.7 2006-04-16T08:22:06Z 1155.2 2006-04-16T08:22:10Z 1155.5999999999999 2006-04-16T08:22:14Z 1155.5 2006-04-16T08:22:17Z 1153.4000000000001 2006-04-16T08:22:20Z 1151.8 2006-04-16T08:22:21Z 1150.4000000000001 2006-04-16T08:22:24Z 1148.8 2006-04-16T08:22:25Z 1147.5 2006-04-16T08:22:28Z 1147.4000000000001 2006-04-16T08:22:29Z 1147.7 2006-04-16T08:22:32Z 1147.5 2006-04-16T08:22:33Z 1147.5999999999999 2006-04-16T08:22:37Z 1147.8 2006-04-16T08:22:39Z 1148 2006-04-16T08:22:40Z 1148.3 2006-04-16T08:22:44Z 1148.4000000000001 2006-04-16T08:22:45Z 1148.5 2006-04-16T08:22:48Z 1148.5999999999999 2006-04-16T08:22:51Z 1146.0999999999999 2006-04-16T08:40:33Z 1146.3 2006-04-16T08:40:55Z 1146.4000000000001 2006-04-16T08:40:56Z 1146.7 2006-04-16T08:40:59Z 1147 2006-04-16T08:41:00Z 1147.2 2006-04-16T08:41:06Z 1148.9000000000001 2006-04-16T08:43:31Z 1148.2 2006-04-16T08:43:34Z 1147.8 2006-04-16T08:43:35Z 1148 2006-04-16T08:43:38Z 1147.9000000000001 2006-04-16T08:43:38Z 1147.9000000000001 2006-04-16T08:43:39Z 1148 2006-04-16T08:43:41Z 1147.9000000000001 2006-04-16T08:43:42Z 1147.8 2006-04-16T08:43:44Z 1147.3 2006-04-16T08:43:46Z 1147.3 2006-04-16T08:43:46Z 1147.4000000000001 2006-04-16T08:43:48Z 1149 2006-04-16T08:43:52Z 1150.4000000000001 2006-04-16T08:43:54Z 1151.5 2006-04-16T08:43:57Z 1152.7 2006-04-16T08:43:58Z 1153.3 2006-04-16T08:44:01Z 1153.0999999999999 2006-04-16T08:44:02Z 1152.5 2006-04-16T08:44:08Z 1152.7 2006-04-16T08:44:12Z 1153 2006-04-16T08:44:16Z 1153.5 2006-04-16T08:44:20Z 1154 2006-04-16T08:44:24Z 1154.2 2006-04-16T08:44:28Z 1154.5 2006-04-16T08:44:31Z 1154.5 2006-04-16T08:44:33Z 1154.3 2006-04-16T08:44:36Z 1153.8 2006-04-16T08:44:40Z 1152.9000000000001 2006-04-16T08:44:43Z 1151.9000000000001 2006-04-16T08:44:46Z 1150.8 2006-04-16T08:44:48Z 1149.4000000000001 2006-04-16T08:44:51Z 1148.2 2006-04-16T08:44:55Z 1147 2006-04-16T08:44:58Z 1146 2006-04-16T08:45:00Z 1145.3 2006-04-16T08:45:03Z 1144.4000000000001 2006-04-16T08:45:07Z 1143.5999999999999 2006-04-16T08:45:10Z 1142.0999999999999 2006-04-16T08:45:13Z 1140.2 2006-04-16T08:45:15Z 1138.5 2006-04-16T08:45:18Z 1136.8 2006-04-16T08:45:22Z 1135.3 2006-04-16T08:45:25Z 1134 2006-04-16T08:45:27Z 1132.5999999999999 2006-04-16T08:45:30Z 1131.4000000000001 2006-04-16T08:45:34Z 1132 2006-04-16T08:45:37Z 1133.8 2006-04-16T08:45:40Z 1135.2 2006-04-16T08:45:42Z 1136.7 2006-04-16T08:45:45Z 1138.3 2006-04-16T08:45:49Z 1139.3 2006-04-16T08:45:52Z 1139.9000000000001 2006-04-16T08:45:54Z 1140.5999999999999 2006-04-16T08:45:57Z 1142.8 2006-04-16T08:46:01Z 1146.5999999999999 2006-04-16T08:46:04Z 1148 2006-04-16T08:46:07Z 1147.4000000000001 2006-04-16T08:46:09Z 1144.8 2006-04-16T08:46:12Z 1140.0999999999999 2006-04-16T08:46:16Z 1136.9000000000001 2006-04-16T08:46:19Z 1134.8 2006-04-16T08:46:21Z 1133.5999999999999 2006-04-16T08:46:24Z 1132.4000000000001 2006-04-16T08:46:28Z 1131.2 2006-04-16T08:46:31Z 1130.3 2006-04-16T08:46:34Z 1129.0999999999999 2006-04-16T08:46:36Z 1128.0999999999999 2006-04-16T08:46:39Z 1127.0999999999999 2006-04-16T08:46:43Z 1125.9000000000001 2006-04-16T08:46:46Z 1124.8 2006-04-16T08:46:48Z 1123.7 2006-04-16T08:46:51Z 1123.2 2006-04-16T08:46:55Z 1122.7 2006-04-16T08:46:58Z 1122.0999999999999 2006-04-16T08:47:01Z 1121.9000000000001 2006-04-16T08:47:03Z 1121.5999999999999 2006-04-16T08:47:06Z 1121.2 2006-04-16T08:47:10Z 1120.8 2006-04-16T08:47:13Z 1120.4000000000001 2006-04-16T08:47:15Z 1120.2 2006-04-16T08:47:18Z 1118.9000000000001 2006-04-16T08:47:22Z 1117.3 2006-04-16T08:47:25Z 1115.9000000000001 2006-04-16T08:47:28Z 1114.4000000000001 2006-04-16T08:47:30Z 1113 2006-04-16T08:47:33Z 1112 2006-04-16T08:47:37Z 1111.0999999999999 2006-04-16T08:47:40Z 1110.2 2006-04-16T08:47:42Z 1109.3 2006-04-16T08:47:45Z 1108.4000000000001 2006-04-16T08:47:49Z 1107.4000000000001 2006-04-16T08:47:52Z 1106.4000000000001 2006-04-16T08:47:55Z 1105.5 2006-04-16T08:47:57Z 1104.5 2006-04-16T08:48:00Z 1103.5 2006-04-16T08:48:04Z 1102.5 2006-04-16T08:48:07Z 1101.5999999999999 2006-04-16T08:48:09Z 1100.7 2006-04-16T08:48:12Z 1100.0999999999999 2006-04-16T08:48:16Z 1099.5999999999999 2006-04-16T08:48:19Z 1099.4000000000001 2006-04-16T08:48:22Z 1099 2006-04-16T08:48:24Z 1098.5999999999999 2006-04-16T08:48:27Z 1098.0999999999999 2006-04-16T08:48:31Z 1097.5999999999999 2006-04-16T08:48:34Z 1097.2 2006-04-16T08:48:36Z 1096.8 2006-04-16T08:48:39Z 1096.4000000000001 2006-04-16T08:48:43Z 1096 2006-04-16T08:48:46Z 1095.4000000000001 2006-04-16T08:48:49Z 1095 2006-04-16T08:48:51Z 1094.5 2006-04-16T08:48:54Z 1094.0999999999999 2006-04-16T08:48:58Z 1093.8 2006-04-16T08:49:01Z 1093.3 2006-04-16T08:49:03Z 1093.0999999999999 2006-04-16T08:49:06Z 1092.5999999999999 2006-04-16T08:49:10Z 1092.2 2006-04-16T08:49:13Z 1091.9000000000001 2006-04-16T08:49:16Z 1091.4000000000001 2006-04-16T08:49:18Z 1091.0999999999999 2006-04-16T08:49:21Z 1090.8 2006-04-16T08:49:25Z 1090.4000000000001 2006-04-16T08:49:28Z 1090 2006-04-16T08:49:30Z 1089.8 2006-04-16T08:49:33Z 1089.4000000000001 2006-04-16T08:49:36Z 1089.0999999999999 2006-04-16T08:49:39Z 1088.5 2006-04-16T08:49:41Z 1087.3 2006-04-16T08:49:44Z 1085.5 2006-04-16T08:49:48Z 1083.8 2006-04-16T08:49:51Z 1082.5999999999999 2006-04-16T08:49:53Z 1082 2006-04-16T08:49:56Z 1082.0999999999999 2006-04-16T08:50:00Z 1082.4000000000001 2006-04-16T08:50:03Z 1082.5999999999999 2006-04-16T08:50:06Z 1082.0999999999999 2006-04-16T08:50:08Z 1080.0999999999999 2006-04-16T08:50:11Z 1076.7 2006-04-16T08:50:15Z 1073 2006-04-16T08:50:18Z 1070.7 2006-04-16T08:50:19Z 1068.3 2006-04-16T08:50:23Z 1067.7 2006-04-16T08:50:26Z 1068.8 2006-04-16T08:50:29Z 1070.3 2006-04-16T08:50:31Z 1072.0999999999999 2006-04-16T08:50:34Z 1072.7 2006-04-16T08:50:38Z 1073.2 2006-04-16T08:50:41Z 1072.0999999999999 2006-04-16T08:50:43Z 1069.5999999999999 2006-04-16T08:50:46Z 1067.9000000000001 2006-04-16T08:50:50Z 1067.0999999999999 2006-04-16T08:50:53Z 1063.5 2006-04-16T08:50:56Z 1057.7 2006-04-16T08:50:58Z 1052.0999999999999 2006-04-16T08:51:01Z 1044.5999999999999 2006-04-16T08:51:05Z 1041.5 2006-04-16T08:51:08Z 1035.5999999999999 2006-04-16T08:51:10Z 1030.0999999999999 2006-04-16T08:51:13Z 1024.5999999999999 2006-04-16T08:51:17Z 1019.4 2006-04-16T08:51:20Z 1014.2 2006-04-16T08:51:23Z 1008.9 2006-04-16T08:51:25Z 1003.5 2006-04-16T08:51:28Z 998.29999999999995 2006-04-16T08:51:32Z 993.20000000000005 2006-04-16T08:51:35Z 988.10000000000002 2006-04-16T08:51:37Z 984.70000000000005 2006-04-16T08:51:40Z 981.29999999999995 2006-04-16T08:51:41Z 976.10000000000002 2006-04-16T08:51:44Z 970.89999999999998 2006-04-16T08:51:48Z 969.10000000000002 2006-04-16T08:51:50Z 967.5 2006-04-16T08:51:52Z 969.20000000000005 2006-04-16T08:51:55Z 972.79999999999995 2006-04-16T08:51:59Z 978.39999999999998 2006-04-16T08:52:02Z 984.70000000000005 2006-04-16T08:52:04Z 988.89999999999998 2006-04-16T08:52:07Z 991.39999999999998 2006-04-16T08:52:11Z 991.70000000000005 2006-04-16T08:52:11Z 992.29999999999995 2006-04-16T08:52:15Z 991 2006-04-16T08:52:18Z 988.5 2006-04-16T08:52:21Z 986.20000000000005 2006-04-16T08:52:23Z 984 2006-04-16T08:52:26Z 981.60000000000002 2006-04-16T08:52:30Z 979.89999999999998 2006-04-16T08:52:33Z 980.39999999999998 2006-04-16T08:52:35Z 982.5 2006-04-16T08:52:38Z 986.20000000000005 2006-04-16T08:52:42Z 991.20000000000005 2006-04-16T08:52:45Z 995.79999999999995 2006-04-16T08:52:48Z 1000.1 2006-04-16T08:52:50Z 1003.8 2006-04-16T08:52:53Z 1005.3 2006-04-16T08:52:57Z 1006 2006-04-16T08:52:58Z 1012.1 2006-04-16T08:53:02Z 1014.5 2006-04-16T08:53:06Z 1015 2006-04-16T08:53:11Z 1015.2 2006-04-16T08:53:13Z 1012.7 2006-04-16T08:53:16Z 1008.7 2006-04-16T08:53:20Z 1004.1 2006-04-16T08:53:23Z 999.70000000000005 2006-04-16T08:53:25Z 995.20000000000005 2006-04-16T08:53:28Z 990.70000000000005 2006-04-16T08:53:32Z 986.10000000000002 2006-04-16T08:53:35Z 981 2006-04-16T08:53:38Z 975.20000000000005 2006-04-16T08:53:40Z 968.89999999999998 2006-04-16T08:53:43Z 962.89999999999998 2006-04-16T08:53:47Z 956.89999999999998 2006-04-16T08:53:50Z 951 2006-04-16T08:53:52Z 945 2006-04-16T08:53:55Z 939.10000000000002 2006-04-16T08:53:59Z 933.70000000000005 2006-04-16T08:54:02Z 926.89999999999998 2006-04-16T08:54:05Z 918.29999999999995 2006-04-16T08:54:07Z 914.60000000000002 2006-04-16T08:54:10Z 909.39999999999998 2006-04-16T08:54:14Z 904.70000000000005 2006-04-16T08:54:17Z 900.79999999999995 2006-04-16T08:54:19Z 897.10000000000002 2006-04-16T08:54:22Z 893.70000000000005 2006-04-16T08:54:26Z 891.29999999999995 2006-04-16T08:54:29Z 889.79999999999995 2006-04-16T08:54:32Z 887.89999999999998 2006-04-16T08:54:34Z 886.70000000000005 2006-04-16T08:54:37Z 886 2006-04-16T08:54:41Z 885.89999999999998 2006-04-16T08:54:44Z 885.89999999999998 2006-04-16T08:54:46Z 886.70000000000005 2006-04-16T08:54:49Z 887.5 2006-04-16T08:54:52Z 888.79999999999995 2006-04-16T08:54:54Z 889.5 2006-04-16T08:54:57Z 889.60000000000002 2006-04-16T08:55:01Z 889.20000000000005 2006-04-16T08:55:04Z 888.79999999999995 2006-04-16T08:55:07Z 888.60000000000002 2006-04-16T08:55:09Z 889.79999999999995 2006-04-16T08:55:12Z 892 2006-04-16T08:55:16Z 894.60000000000002 2006-04-16T08:55:19Z 897 2006-04-16T08:55:21Z 899 2006-04-16T08:55:24Z 900.60000000000002 2006-04-16T08:55:28Z 901.60000000000002 2006-04-16T08:55:31Z 902.29999999999995 2006-04-16T08:55:34Z 903.20000000000005 2006-04-16T08:55:36Z 904.10000000000002 2006-04-16T08:55:39Z 904.20000000000005 2006-04-16T08:55:43Z 903.5 2006-04-16T08:55:46Z 902.29999999999995 2006-04-16T08:55:48Z 900.60000000000002 2006-04-16T08:55:51Z 898.20000000000005 2006-04-16T08:55:55Z 896.39999999999998 2006-04-16T08:55:58Z 894.29999999999995 2006-04-16T08:56:01Z 892.29999999999995 2006-04-16T08:56:03Z 890.10000000000002 2006-04-16T08:56:06Z 887.20000000000005 2006-04-16T08:56:10Z 885.70000000000005 2006-04-16T08:56:13Z 883.60000000000002 2006-04-16T08:56:15Z 881.5 2006-04-16T08:56:18Z 879.39999999999998 2006-04-16T08:56:22Z 877 2006-04-16T08:56:25Z 875.89999999999998 2006-04-16T08:56:28Z 876.39999999999998 2006-04-16T08:56:30Z 877.79999999999995 2006-04-16T08:56:33Z 879.29999999999995 2006-04-16T08:56:37Z 880.20000000000005 2006-04-16T08:56:40Z 880.29999999999995 2006-04-16T08:56:42Z 880 2006-04-16T08:56:45Z 878.89999999999998 2006-04-16T08:56:49Z 877.10000000000002 2006-04-16T08:56:52Z 874.70000000000005 2006-04-16T08:56:55Z 871.89999999999998 2006-04-16T08:56:57Z 868.5 2006-04-16T08:57:00Z 864.89999999999998 2006-04-16T08:57:04Z 860.89999999999998 2006-04-16T08:57:07Z 857.20000000000005 2006-04-16T08:57:09Z 854.60000000000002 2006-04-16T08:57:12Z 853.60000000000002 2006-04-16T08:57:15Z 853 2006-04-16T08:57:16Z 853.29999999999995 2006-04-16T08:57:19Z 852.89999999999998 2006-04-16T08:57:22Z 853.20000000000005 2006-04-16T08:57:24Z 853.5 2006-04-16T08:57:27Z 853.79999999999995 2006-04-16T08:57:31Z 855 2006-04-16T08:57:34Z 856.89999999999998 2006-04-16T08:57:36Z 858.70000000000005 2006-04-16T08:57:39Z 859.10000000000002 2006-04-16T08:57:43Z 859.20000000000005 2006-04-16T08:57:46Z 859.5 2006-04-16T08:57:49Z 859.70000000000005 2006-04-16T08:57:50Z 859.89999999999998 2006-04-16T08:57:54Z 860.10000000000002 2006-04-16T08:57:55Z 860.20000000000005 2006-04-16T08:57:58Z 860.29999999999995 2006-04-16T08:57:59Z 860.29999999999995 2006-04-16T08:58:01Z 863.10000000000002 2006-04-16T08:58:02Z 866.70000000000005 2006-04-16T08:58:03Z 873.20000000000005 2006-04-16T08:58:08Z 881.70000000000005 2006-04-16T08:58:12Z 883 2006-04-16T08:58:13Z 887.39999999999998 2006-04-16T08:58:17Z 893.79999999999995 2006-04-16T08:58:21Z 900.89999999999998 2006-04-16T08:58:25Z 909.10000000000002 2006-04-16T08:58:29Z 917.10000000000002 2006-04-16T08:58:33Z 924.29999999999995 2006-04-16T08:58:37Z 931.79999999999995 2006-04-16T08:58:40Z 939.20000000000005 2006-04-16T08:58:44Z 947 2006-04-16T08:58:48Z 953.39999999999998 2006-04-16T08:58:52Z 958.89999999999998 2006-04-16T08:58:56Z 965.10000000000002 2006-04-16T08:59:00Z 968.70000000000005 2006-04-16T08:59:03Z 975.79999999999995 2006-04-16T08:59:07Z 979.20000000000005 2006-04-16T08:59:08Z 983.79999999999995 2006-04-16T08:59:11Z 989.60000000000002 2006-04-16T08:59:15Z 994.5 2006-04-16T08:59:19Z 1000.9 2006-04-16T08:59:23Z 1003.2 2006-04-16T08:59:24Z 1010.2 2006-04-16T08:59:29Z 1012.2 2006-04-16T08:59:31Z 1014.8 2006-04-16T08:59:34Z 1015.7 2006-04-16T08:59:37Z 1019.8 2006-04-16T08:59:38Z 1025.5999999999999 2006-04-16T08:59:42Z 1030.5 2006-04-16T08:59:46Z 1033.3 2006-04-16T08:59:49Z 1036.4000000000001 2006-04-16T08:59:50Z 1042.8 2006-04-16T08:59:54Z 1048.5999999999999 2006-04-16T08:59:58Z 1051.7 2006-04-16T09:00:01Z 1057.0999999999999 2006-04-16T09:00:05Z 1061.4000000000001 2006-04-16T09:00:09Z 1063.8 2006-04-16T09:00:13Z 1064.7 2006-04-16T09:00:17Z 1067.2 2006-04-16T09:00:21Z 1070.3 2006-04-16T09:00:24Z 1071.8 2006-04-16T09:00:25Z 1073 2006-04-16T09:00:28Z 1075.8 2006-04-16T09:00:29Z 1078 2006-04-16T09:00:32Z 1078.9000000000001 2006-04-16T09:00:32Z 1079.4000000000001 2006-04-16T09:00:35Z 1079.5 2006-04-16T09:00:36Z 1079 2006-04-16T09:00:37Z 1078.7 2006-04-16T09:00:40Z 1078.9000000000001 2006-04-16T09:00:41Z 1079.2 2006-04-16T09:00:48Z 1079.2 2006-04-16T09:00:51Z 1079.2 2006-04-16T09:00:52Z 1079.2 2006-04-16T09:00:55Z 1080 2006-04-16T09:01:02Z 1080.7 2006-04-16T09:01:07Z 1081.3 2006-04-16T09:01:11Z 1082 2006-04-16T09:01:15Z 1082.5999999999999 2006-04-16T09:01:19Z 1083.3 2006-04-16T09:01:23Z 1084.4000000000001 2006-04-16T09:01:27Z 1085.5 2006-04-16T09:01:31Z 1088.3 2006-04-16T09:01:35Z 1091.2 2006-04-16T09:01:39Z 1092.9000000000001 2006-04-16T09:01:44Z 1094.8 2006-04-16T09:01:48Z 1096.2 2006-04-16T09:01:52Z 1096.9000000000001 2006-04-16T09:01:56Z 1097.7 2006-04-16T09:02:00Z 1098.5999999999999 2006-04-16T09:02:04Z 1099.7 2006-04-16T09:02:08Z 1101.0999999999999 2006-04-16T09:02:12Z 1102.9000000000001 2006-04-16T09:02:16Z 1104.2 2006-04-16T09:02:20Z 1104.8 2006-04-16T09:02:24Z 1104 2006-04-16T09:02:28Z 1105.0999999999999 2006-04-16T09:02:31Z 1105.5 2006-04-16T09:02:36Z 1105.9000000000001 2006-04-16T09:02:40Z 1106.0999999999999 2006-04-16T09:02:43Z 1106.0999999999999 2006-04-16T09:02:46Z 1106.0999999999999 2006-04-16T09:02:47Z 1106.2 2006-04-16T09:02:48Z 1105.4000000000001 2006-04-16T09:02:54Z 1104.8 2006-04-16T09:02:59Z 1101.7 2006-04-16T09:03:03Z 1098.5999999999999 2006-04-16T09:03:07Z 1095.2 2006-04-16T09:03:10Z 1092.2 2006-04-16T09:03:14Z 1090.9000000000001 2006-04-16T09:03:18Z 1090.4000000000001 2006-04-16T09:03:22Z 1090.5999999999999 2006-04-16T09:03:26Z 1090.0999999999999 2006-04-16T09:03:30Z 1088.8 2006-04-16T09:03:34Z 1087.0999999999999 2006-04-16T09:03:38Z 1085.2 2006-04-16T09:03:42Z 1084.0999999999999 2006-04-16T09:03:46Z 1082 2006-04-16T09:03:50Z 1080.0999999999999 2006-04-16T09:03:54Z 1078.8 2006-04-16T09:03:59Z 1077 2006-04-16T09:04:03Z 1074.8 2006-04-16T09:04:05Z 1072.2 2006-04-16T09:04:09Z 1070.0999999999999 2006-04-16T09:04:12Z 1069 2006-04-16T09:04:16Z 1067.8 2006-04-16T09:04:19Z 1066.9000000000001 2006-04-16T09:04:21Z 1066 2006-04-16T09:04:24Z 1064.9000000000001 2006-04-16T09:04:28Z 1063.5 2006-04-16T09:04:31Z 1060.8 2006-04-16T09:04:35Z 1057.3 2006-04-16T09:04:39Z 1054.8 2006-04-16T09:04:43Z 1055.0999999999999 2006-04-16T09:04:47Z 1056.5999999999999 2006-04-16T09:04:51Z 1058.2 2006-04-16T09:04:54Z 1058.7 2006-04-16T09:04:58Z 1060 2006-04-16T09:05:02Z 1060.8 2006-04-16T09:05:06Z 1061.0999999999999 2006-04-16T09:05:10Z 1061.3 2006-04-16T09:05:14Z 1061.3 2006-04-16T09:05:18Z 1062.3 2006-04-16T09:05:21Z 1063.7 2006-04-16T09:05:24Z 1063.5999999999999 2006-04-16T09:05:28Z 1063.2 2006-04-16T09:05:32Z 1063.0999999999999 2006-04-16T09:05:36Z 1063.2 2006-04-16T09:05:40Z 1063.2 2006-04-16T09:05:44Z 1064.2 2006-04-16T09:05:47Z 1064.8 2006-04-16T09:05:51Z 1064.8 2006-04-16T09:05:53Z 1064.8 2006-04-16T09:05:56Z 1064.8 2006-04-16T09:06:00Z 1064.8 2006-04-16T09:06:03Z 1064.8 2006-04-16T09:06:05Z 1064.8 2006-04-16T09:06:08Z 1064.8 2006-04-16T09:06:12Z 1064.8 2006-04-16T09:06:15Z 1064.8 2006-04-16T09:06:16Z 1059 2006-04-16T09:06:19Z 1058 2006-04-16T09:06:23Z 1057.2 2006-04-16T09:06:26Z 1056.7 2006-04-16T09:06:28Z 1056.5 2006-04-16T09:06:31Z 1056.4000000000001 2006-04-16T09:06:35Z 1056.3 2006-04-16T09:06:38Z 1056.3 2006-04-16T09:06:41Z 1056.2 2006-04-16T09:06:43Z 1056.2 2006-04-16T09:06:46Z 1056.2 2006-04-16T09:06:50Z 1056.2 2006-04-16T09:06:53Z 1056.2 2006-04-16T09:06:55Z 1056.2 2006-04-16T09:06:58Z 1056.2 2006-04-16T09:07:02Z 1056.2 2006-04-16T09:07:05Z 1056.2 2006-04-16T09:07:08Z 1056.2 2006-04-16T09:07:10Z 1055 2006-04-16T09:07:13Z 1053.7 2006-04-16T09:07:17Z 1053.7 2006-04-16T09:07:20Z 1053.2 2006-04-16T09:07:24Z 1053.3 2006-04-16T09:07:25Z 1053.4000000000001 2006-04-16T09:07:29Z 1053.5 2006-04-16T09:07:32Z 1053.5 2006-04-16T09:07:35Z 1058.3 2006-04-16T09:07:39Z 1060.2 2006-04-16T09:07:43Z 1061 2006-04-16T09:07:47Z 1061.3 2006-04-16T09:07:51Z 1061.4000000000001 2006-04-16T09:07:55Z 1061.5 2006-04-16T09:07:59Z 1061.5 2006-04-16T09:08:03Z 1061.5 2006-04-16T09:08:07Z 1061.5 2006-04-16T09:08:11Z 1061.5 2006-04-16T09:08:15Z 1061.5 2006-04-16T09:08:19Z 1061.5 2006-04-16T09:08:22Z 1061.5 2006-04-16T09:08:26Z 1061.5 2006-04-16T09:08:30Z 1061.5 2006-04-16T09:08:34Z 1061.5 2006-04-16T09:08:38Z 1061.5 2006-04-16T09:08:39Z 1061.5 2006-04-16T09:08:42Z 1061.5 2006-04-16T09:08:46Z 1061.5 2006-04-16T09:08:50Z 1061.5 2006-04-16T09:08:51Z 1061.5 2006-04-16T09:08:54Z 1061.5 2006-04-16T09:08:58Z 1061.5 2006-04-16T09:09:01Z 1061.5 2006-04-16T09:09:04Z 1061.5 2006-04-16T09:09:06Z 1061.5 2006-04-16T09:09:10Z 1061.5 2006-04-16T09:09:14Z 1061.5 2006-04-16T09:09:18Z 1061.5 2006-04-16T09:09:23Z 1061.5 2006-04-16T09:09:27Z 1061.5 2006-04-16T09:09:31Z 1061.5 2006-04-16T09:09:35Z 1061.5 2006-04-16T09:09:39Z 1061.5 2006-04-16T09:09:41Z 1061.5 2006-04-16T09:09:44Z 1061.5 2006-04-16T09:09:48Z 1061.5 2006-04-16T09:09:52Z 1061.5 2006-04-16T09:09:55Z 1061.5 2006-04-16T09:09:59Z 1061.5 2006-04-16T09:10:03Z 1061.5 2006-04-16T09:10:07Z 1061.5 2006-04-16T09:10:08Z 1061.5 2006-04-16T09:10:12Z 1061.5 2006-04-16T09:10:17Z 1061.5 2006-04-16T09:10:19Z 1061.5 2006-04-16T09:10:22Z 1061.5 2006-04-16T09:10:26Z 1061.5 2006-04-16T09:10:30Z 1061.5 2006-04-16T09:10:31Z 1061.5 2006-04-16T09:10:34Z 1061.5 2006-04-16T09:10:35Z 1061.5 2006-04-16T09:10:39Z 1061.5 2006-04-16T09:10:42Z 1061.5 2006-04-16T09:10:46Z 1061.5 2006-04-16T09:10:49Z 1061.5 2006-04-16T09:10:52Z 1061.5 2006-04-16T09:10:54Z 1061.5 2006-04-16T09:10:57Z 1061.5 2006-04-16T09:11:01Z 1061.5 2006-04-16T09:11:04Z 1061.5 2006-04-16T09:11:06Z 1061.5 2006-04-16T09:11:09Z 1061.5 2006-04-16T09:11:13Z 1061.5 2006-04-16T09:11:16Z 1061.5 2006-04-16T09:11:17Z 1061.5 2006-04-16T09:11:20Z 1061.5 2006-04-16T09:11:23Z 1061.5 2006-04-16T09:11:25Z 1061.5 2006-04-16T09:11:29Z 1061.5 2006-04-16T09:11:32Z 1061.5 2006-04-16T09:11:35Z 1061.5 2006-04-16T09:11:36Z 1061.5 2006-04-16T09:11:39Z 1061.5 2006-04-16T09:11:40Z 1061.5 2006-04-16T09:11:44Z 1061.5 2006-04-16T09:11:47Z 1061.5 2006-04-16T09:11:50Z 1061.5 2006-04-16T09:11:51Z 1061.5 2006-04-16T09:11:55Z 1061.5 2006-04-16T09:11:59Z 1061.5 2006-04-16T09:12:03Z 1061.5 2006-04-16T09:12:07Z 1061.5 2006-04-16T09:12:10Z 1061.5 2006-04-16T09:12:14Z 1061.5 2006-04-16T09:12:18Z 1061.5 2006-04-16T09:12:22Z 1061.5 2006-04-16T09:12:25Z 1061.5 2006-04-16T09:12:27Z 1061.5 2006-04-16T09:12:30Z 1061.5 2006-04-16T09:12:34Z 1061.5 2006-04-16T09:12:37Z 1061.5 2006-04-16T09:12:41Z 1061.5 2006-04-16T09:12:44Z 1061.5 2006-04-16T09:12:46Z 1061.5 2006-04-16T09:12:50Z 1061.5 2006-04-16T09:12:54Z 1061.5 2006-04-16T09:12:59Z 1061.5 2006-04-16T09:13:03Z 1061.5 2006-04-16T09:13:04Z 1061.5 2006-04-16T09:13:07Z 1061.5 2006-04-16T09:13:08Z 1061.5 2006-04-16T09:13:12Z 1061.5 2006-04-16T09:13:16Z 1061.5 2006-04-16T09:13:19Z 1061.5 2006-04-16T09:13:21Z 1061.5 2006-04-16T09:13:24Z 1061.5 2006-04-16T09:13:28Z 1061.5 2006-04-16T09:13:32Z 1061.5 2006-04-16T09:13:36Z 1061.5 2006-04-16T09:13:40Z 1061.5 2006-04-16T09:13:44Z 1061.5 2006-04-16T09:13:47Z 1061.5 2006-04-16T09:13:51Z 1061.5 2006-04-16T09:13:55Z 1061.5 2006-04-16T09:13:59Z 1061.5 2006-04-16T09:14:02Z 1061.5 2006-04-16T09:14:06Z 1061.5 2006-04-16T09:14:09Z 1061.5 2006-04-16T09:14:11Z 1061.5 2006-04-16T09:14:14Z 1061.5 2006-04-16T09:14:15Z 1061.5 2006-04-16T09:14:18Z 1061.5 2006-04-16T09:14:22Z 1061.5 2006-04-16T09:14:25Z 1061.5 2006-04-16T09:14:29Z 1061.5 2006-04-16T09:14:32Z 1061.5 2006-04-16T09:14:34Z 1061.5 2006-04-16T09:14:37Z 1061.5 2006-04-16T09:14:41Z 1061.5 2006-04-16T09:14:45Z 1061.5 2006-04-16T09:14:49Z 1061.5 2006-04-16T09:14:53Z 1061.5 2006-04-16T09:14:57Z 1061.5 2006-04-16T09:15:01Z 1061.5 2006-04-16T09:15:05Z 1061.5 2006-04-16T09:15:09Z 1061.5 2006-04-16T09:15:12Z 1061.5 2006-04-16T09:15:16Z 1061.5 2006-04-16T09:15:20Z 1061.5 2006-04-16T09:15:24Z 1061.5 2006-04-16T09:15:28Z 1061.5 2006-04-16T09:15:32Z 1061.5 2006-04-16T09:15:36Z 1061.5 2006-04-16T09:15:41Z 1061.5 2006-04-16T09:15:43Z 1061.5 2006-04-16T09:15:47Z 1061.5 2006-04-16T09:15:51Z 1061.5 2006-04-16T09:15:55Z 1061.5 2006-04-16T09:15:59Z 1061.5 2006-04-16T09:16:03Z 1061.5 2006-04-16T09:16:06Z 1061.5 2006-04-16T09:16:09Z 1061.5 2006-04-16T09:16:10Z 1061.5 2006-04-16T09:16:13Z 1061.5 2006-04-16T09:16:16Z 1061.5 2006-04-16T09:16:17Z 1061.5 2006-04-16T09:16:21Z 1061.5 2006-04-16T09:16:25Z 1061.5 2006-04-16T09:16:26Z 1061.5 2006-04-16T09:16:29Z 1061.5 2006-04-16T09:16:32Z 1061.5 2006-04-16T09:16:35Z 1061.5 2006-04-16T09:16:37Z 1061.5 2006-04-16T09:16:41Z 1061.5 2006-04-16T09:16:44Z 1061.5 2006-04-16T09:16:48Z 1061.5 2006-04-16T09:16:51Z 1061.5 2006-04-16T09:16:53Z 1061.5 2006-04-16T09:16:56Z 1061.5 2006-04-16T09:17:00Z 1061.5 2006-04-16T09:17:03Z 1061.5 2006-04-16T09:17:04Z 1061.5 2006-04-16T09:17:08Z 1060.8 2006-04-16T09:17:12Z 1060.2 2006-04-16T09:17:16Z 1060 2006-04-16T09:17:20Z 1060 2006-04-16T09:17:23Z 1059.9000000000001 2006-04-16T09:17:24Z 1059.9000000000001 2006-04-16T09:17:27Z 1059.9000000000001 2006-04-16T09:17:29Z 1059.9000000000001 2006-04-16T09:17:31Z 1059.9000000000001 2006-04-16T09:17:34Z 1059.9000000000001 2006-04-16T09:17:38Z 1059.9000000000001 2006-04-16T09:17:42Z 1059.9000000000001 2006-04-16T09:17:45Z 1059.9000000000001 2006-04-16T09:17:46Z 1059.9000000000001 2006-04-16T09:17:49Z 1059.9000000000001 2006-04-16T09:17:50Z 1059.9000000000001 2006-04-16T09:17:54Z 1059.9000000000001 2006-04-16T09:17:57Z 1059.9000000000001 2006-04-16T09:17:58Z 1059.9000000000001 2006-04-16T09:18:01Z 1059.9000000000001 2006-04-16T09:18:05Z 1059.9000000000001 2006-04-16T09:18:09Z 1059.9000000000001 2006-04-16T09:18:13Z 1059.9000000000001 2006-04-16T09:18:17Z 1059.9000000000001 2006-04-16T09:18:18Z 1059.9000000000001 2006-04-16T09:18:23Z 1059.9000000000001 2006-04-16T09:18:27Z 1059.9000000000001 2006-04-16T09:18:31Z 1059.9000000000001 2006-04-16T09:18:33Z 1059.9000000000001 2006-04-16T09:18:36Z 1059.9000000000001 2006-04-16T09:18:37Z 1059.9000000000001 2006-04-16T09:18:40Z 1059.9000000000001 2006-04-16T09:18:44Z 1059.9000000000001 2006-04-16T09:18:48Z 1059.9000000000001 2006-04-16T09:18:52Z 1059.9000000000001 2006-04-16T09:18:55Z 1059.9000000000001 2006-04-16T09:18:59Z 1059.9000000000001 2006-04-16T09:19:03Z 1059.9000000000001 2006-04-16T09:19:07Z 1059.9000000000001 2006-04-16T09:19:08Z 1059.9000000000001 2006-04-16T09:19:10Z 1059.9000000000001 2006-04-16T09:19:14Z 1059.9000000000001 2006-04-16T09:19:18Z 1059.9000000000001 2006-04-16T09:19:22Z 1059.9000000000001 2006-04-16T09:19:25Z 1059.9000000000001 2006-04-16T09:19:29Z 1059.9000000000001 2006-04-16T09:19:33Z 1059.9000000000001 2006-04-16T09:19:37Z 1059.9000000000001 2006-04-16T09:19:41Z 1059.9000000000001 2006-04-16T09:19:45Z 1059.9000000000001 2006-04-16T09:19:49Z 1059.9000000000001 2006-04-16T09:19:52Z 1059.9000000000001 2006-04-16T09:19:54Z 1059.9000000000001 2006-04-16T09:19:57Z 1059.9000000000001 2006-04-16T09:20:01Z 1059.9000000000001 2006-04-16T09:20:04Z 1059.9000000000001 2006-04-16T09:20:05Z 1059.9000000000001 2006-04-16T09:20:08Z 1059.9000000000001 2006-04-16T09:20:09Z 1059.9000000000001 2006-04-16T09:20:11Z 1059.9000000000001 2006-04-16T09:20:13Z 1048 2006-04-16T09:20:20Z 829 2006-04-16T09:20:25Z 834 2006-04-16T09:21:32Z 847.39999999999998 2006-04-16T09:25:40Z 847.20000000000005 2006-04-16T09:25:44Z 846.70000000000005 2006-04-16T09:25:48Z 846.10000000000002 2006-04-16T09:26:00Z 846.10000000000002 2006-04-16T09:26:03Z 846 2006-04-16T09:26:04Z 846 2006-04-16T09:26:07Z 846.10000000000002 2006-04-16T09:26:11Z 847.60000000000002 2006-04-16T09:26:14Z 849.79999999999995 2006-04-16T09:26:19Z 852.10000000000002 2006-04-16T09:26:23Z 854.20000000000005 2006-04-16T09:26:27Z 855.89999999999998 2006-04-16T09:26:31Z 860.5 2006-04-16T09:26:35Z 866.79999999999995 2006-04-16T09:26:41Z 868.60000000000002 2006-04-16T09:26:42Z 869.89999999999998 2006-04-16T09:26:45Z 870.29999999999995 2006-04-16T09:26:46Z 870.70000000000005 2006-04-16T09:26:49Z 870.89999999999998 2006-04-16T09:26:50Z 872.39999999999998 2006-04-16T09:26:51Z 881.39999999999998 2006-04-16T09:26:58Z 884.89999999999998 2006-04-16T09:27:04Z 886.10000000000002 2006-04-16T09:27:09Z 886.5 2006-04-16T09:27:10Z 889.70000000000005 2006-04-16T09:27:14Z 892.10000000000002 2006-04-16T09:27:17Z 895.79999999999995 2006-04-16T09:27:21Z 899.60000000000002 2006-04-16T09:27:25Z 902.39999999999998 2006-04-16T09:27:28Z 905.10000000000002 2006-04-16T09:27:32Z 907.79999999999995 2006-04-16T09:27:36Z 912 2006-04-16T09:27:40Z 915.60000000000002 2006-04-16T09:27:44Z 918.39999999999998 2006-04-16T09:27:48Z 919.39999999999998 2006-04-16T09:27:51Z 920.20000000000005 2006-04-16T09:27:54Z 921 2006-04-16T09:27:56Z 922.10000000000002 2006-04-16T09:28:00Z 923 2006-04-16T09:28:03Z 924.39999999999998 2006-04-16T09:28:07Z 929.29999999999995 2006-04-16T09:28:11Z 931.70000000000005 2006-04-16T09:28:14Z 933.60000000000002 2006-04-16T09:28:17Z 935.29999999999995 2006-04-16T09:28:19Z 936.79999999999995 2006-04-16T09:28:22Z 938.29999999999995 2006-04-16T09:28:26Z 939.79999999999995 2006-04-16T09:28:29Z 941.39999999999998 2006-04-16T09:28:31Z 943.20000000000005 2006-04-16T09:28:34Z 945 2006-04-16T09:28:38Z 946.89999999999998 2006-04-16T09:28:41Z 951.60000000000002 2006-04-16T09:28:44Z 956.29999999999995 2006-04-16T09:28:46Z 960.79999999999995 2006-04-16T09:28:49Z 964.20000000000005 2006-04-16T09:28:53Z 967.89999999999998 2006-04-16T09:28:56Z 970.70000000000005 2006-04-16T09:28:57Z 973.89999999999998 2006-04-16T09:29:01Z 976.60000000000002 2006-04-16T09:29:04Z 978.70000000000005 2006-04-16T09:29:06Z 980.29999999999995 2006-04-16T09:29:09Z 981.5 2006-04-16T09:29:13Z 982.29999999999995 2006-04-16T09:29:16Z 982.70000000000005 2006-04-16T09:29:19Z 982.79999999999995 2006-04-16T09:29:21Z 982.39999999999998 2006-04-16T09:29:24Z 976.29999999999995 2006-04-16T09:29:28Z 973.5 2006-04-16T09:29:31Z 968.10000000000002 2006-04-16T09:29:33Z 963.39999999999998 2006-04-16T09:29:36Z 959.10000000000002 2006-04-16T09:29:40Z 956.20000000000005 2006-04-16T09:29:43Z 955.29999999999995 2006-04-16T09:29:46Z 954.29999999999995 2006-04-16T09:29:48Z 953.5 2006-04-16T09:29:51Z 952.89999999999998 2006-04-16T09:29:55Z 952.5 2006-04-16T09:29:58Z 952.10000000000002 2006-04-16T09:30:00Z 952 2006-04-16T09:30:03Z 952.20000000000005 2006-04-16T09:30:07Z 952.39999999999998 2006-04-16T09:30:09Z 953 2006-04-16T09:30:11Z 953.70000000000005 2006-04-16T09:30:14Z 954.70000000000005 2006-04-16T09:30:18Z 955.89999999999998 2006-04-16T09:30:21Z 957.29999999999995 2006-04-16T09:30:23Z 963.5 2006-04-16T09:30:26Z 967.29999999999995 2006-04-16T09:30:29Z 970.5 2006-04-16T09:30:32Z 972.89999999999998 2006-04-16T09:30:34Z 977.39999999999998 2006-04-16T09:30:37Z 979.70000000000005 2006-04-16T09:30:38Z 982.10000000000002 2006-04-16T09:30:41Z 984.79999999999995 2006-04-16T09:30:45Z 989.20000000000005 2006-04-16T09:30:49Z 993.10000000000002 2006-04-16T09:30:53Z 995.20000000000005 2006-04-16T09:30:54Z 997.60000000000002 2006-04-16T09:30:57Z 998.79999999999995 2006-04-16T09:31:01Z 999.89999999999998 2006-04-16T09:31:04Z 1000.1 2006-04-16T09:31:05Z 1000.7 2006-04-16T09:31:08Z 1001 2006-04-16T09:31:12Z 1001.1 2006-04-16T09:31:15Z 1001.2 2006-04-16T09:31:17Z 1001.4 2006-04-16T09:31:20Z 1001.7 2006-04-16T09:31:24Z 1004 2006-04-16T09:31:27Z 1006.2 2006-04-16T09:31:30Z 1007.5 2006-04-16T09:31:32Z 1008.7 2006-04-16T09:31:35Z 1009.7 2006-04-16T09:31:39Z 1010.8 2006-04-16T09:31:42Z 1012.3 2006-04-16T09:31:44Z 1013.2 2006-04-16T09:31:47Z 1014.6 2006-04-16T09:31:51Z 1016 2006-04-16T09:31:54Z 1017.5 2006-04-16T09:31:57Z 1018.9 2006-04-16T09:31:59Z 1020.4 2006-04-16T09:32:02Z 1021.9 2006-04-16T09:32:06Z 1023.1 2006-04-16T09:32:09Z 1023.9 2006-04-16T09:32:11Z 1024.5 2006-04-16T09:32:14Z 1024.7 2006-04-16T09:32:18Z 1024.5999999999999 2006-04-16T09:32:21Z 1024.2 2006-04-16T09:32:24Z 1023.4 2006-04-16T09:32:26Z 1022.5 2006-04-16T09:32:29Z 1021.3 2006-04-16T09:32:33Z 1019.9 2006-04-16T09:32:36Z 1018.2 2006-04-16T09:32:38Z 1016.4 2006-04-16T09:32:41Z 1014.3 2006-04-16T09:32:45Z 1011.9 2006-04-16T09:32:48Z 1007 2006-04-16T09:32:51Z 1002.1 2006-04-16T09:32:53Z 998.5 2006-04-16T09:32:56Z 995.5 2006-04-16T09:33:00Z 992.70000000000005 2006-04-16T09:33:03Z 989.89999999999998 2006-04-16T09:33:05Z 987.39999999999998 2006-04-16T09:33:08Z 985.70000000000005 2006-04-16T09:33:11Z 983.29999999999995 2006-04-16T09:33:14Z 981.10000000000002 2006-04-16T09:33:16Z 979.10000000000002 2006-04-16T09:33:19Z 977.10000000000002 2006-04-16T09:33:23Z 975.20000000000005 2006-04-16T09:33:26Z 973.39999999999998 2006-04-16T09:33:28Z 971.70000000000005 2006-04-16T09:33:31Z 970 2006-04-16T09:33:35Z 968.5 2006-04-16T09:33:38Z 967.10000000000002 2006-04-16T09:33:41Z 965.79999999999995 2006-04-16T09:33:43Z 964.20000000000005 2006-04-16T09:33:46Z 963.39999999999998 2006-04-16T09:33:50Z 962.20000000000005 2006-04-16T09:33:53Z 961.39999999999998 2006-04-16T09:33:54Z 960.60000000000002 2006-04-16T09:33:57Z 959.89999999999998 2006-04-16T09:33:58Z 958.79999999999995 2006-04-16T09:34:02Z 957.79999999999995 2006-04-16T09:34:05Z 956.70000000000005 2006-04-16T09:34:08Z 955.79999999999995 2006-04-16T09:34:10Z 954.89999999999998 2006-04-16T09:34:13Z 954.20000000000005 2006-04-16T09:34:17Z 953.60000000000002 2006-04-16T09:34:20Z 953.10000000000002 2006-04-16T09:34:22Z 952.70000000000005 2006-04-16T09:34:25Z 952.29999999999995 2006-04-16T09:34:29Z 952 2006-04-16T09:34:32Z 951.79999999999995 2006-04-16T09:34:35Z 951.60000000000002 2006-04-16T09:34:37Z 951.60000000000002 2006-04-16T09:34:40Z 951.79999999999995 2006-04-16T09:34:44Z 952.29999999999995 2006-04-16T09:34:47Z 953.20000000000005 2006-04-16T09:34:49Z 954.39999999999998 2006-04-16T09:34:52Z 955.79999999999995 2006-04-16T09:34:56Z 957.29999999999995 2006-04-16T09:34:59Z 958.79999999999995 2006-04-16T09:35:02Z 960.39999999999998 2006-04-16T09:35:04Z 962 2006-04-16T09:35:07Z 963.60000000000002 2006-04-16T09:35:11Z 965.29999999999995 2006-04-16T09:35:14Z 966.79999999999995 2006-04-16T09:35:16Z 968.29999999999995 2006-04-16T09:35:19Z 969.79999999999995 2006-04-16T09:35:23Z 971.29999999999995 2006-04-16T09:35:26Z 973 2006-04-16T09:35:29Z 973.60000000000002 2006-04-16T09:35:30Z 975.29999999999995 2006-04-16T09:35:33Z 977 2006-04-16T09:35:35Z 978.70000000000005 2006-04-16T09:35:38Z 980.39999999999998 2006-04-16T09:35:42Z 982.20000000000005 2006-04-16T09:35:45Z 984 2006-04-16T09:35:47Z 988.60000000000002 2006-04-16T09:35:50Z 992.39999999999998 2006-04-16T09:35:54Z 997.89999999999998 2006-04-16T09:35:57Z 1003.2 2006-04-16T09:36:00Z 1009.8 2006-04-16T09:36:04Z 1015.9 2006-04-16T09:36:08Z 1019.6 2006-04-16T09:36:12Z 1022.8 2006-04-16T09:36:16Z 1025.5999999999999 2006-04-16T09:36:20Z 1027.7 2006-04-16T09:36:24Z 1030 2006-04-16T09:36:28Z 1031.2 2006-04-16T09:36:31Z 1032 2006-04-16T09:36:33Z 1032.3 2006-04-16T09:36:36Z 1032.2 2006-04-16T09:36:39Z 1032.0999999999999 2006-04-16T09:36:40Z 1031.3 2006-04-16T09:36:43Z 1030 2006-04-16T09:36:45Z 1028.5 2006-04-16T09:36:48Z 1026.5999999999999 2006-04-16T09:36:52Z 1024.4000000000001 2006-04-16T09:36:55Z 1022.7 2006-04-16T09:36:56Z 1012.8 2006-04-16T09:36:59Z 1006.4 2006-04-16T09:37:03Z 1000.2 2006-04-16T09:37:06Z 994.60000000000002 2006-04-16T09:37:08Z 990.89999999999998 2006-04-16T09:37:11Z 987.89999999999998 2006-04-16T09:37:15Z 985.10000000000002 2006-04-16T09:37:18Z 984.10000000000002 2006-04-16T09:37:19Z 974.29999999999995 2006-04-16T09:37:22Z 969.29999999999995 2006-04-16T09:37:26Z 965.20000000000005 2006-04-16T09:37:30Z 956.70000000000005 2006-04-16T09:37:34Z 951.79999999999995 2006-04-16T09:37:38Z 947.89999999999998 2006-04-16T09:37:41Z 913 2006-04-16T09:37:44Z 909.29999999999995 2006-04-16T09:37:46Z 905.39999999999998 2006-04-16T09:37:49Z 902.5 2006-04-16T09:37:52Z 898.79999999999995 2006-04-16T09:37:54Z 895.89999999999998 2006-04-16T09:37:57Z 894.29999999999995 2006-04-16T09:38:00Z 886.60000000000002 2006-04-16T09:38:02Z 883.70000000000005 2006-04-16T09:38:05Z 881.10000000000002 2006-04-16T09:38:08Z 874 2006-04-16T09:38:12Z 870.29999999999995 2006-04-16T09:38:16Z 867.39999999999998 2006-04-16T09:38:20Z 864.60000000000002 2006-04-16T09:38:24Z 857.70000000000005 2006-04-16T09:38:28Z 854 2006-04-16T09:38:31Z 851.5 2006-04-16T09:38:33Z 849.60000000000002 2006-04-16T09:38:36Z 848.39999999999998 2006-04-16T09:38:39Z 847 2006-04-16T09:38:42Z 845.70000000000005 2006-04-16T09:38:44Z 844.89999999999998 2006-04-16T09:38:47Z 839.39999999999998 2006-04-16T09:38:51Z 836.60000000000002 2006-04-16T09:38:55Z 834.39999999999998 2006-04-16T09:38:59Z 832.39999999999998 2006-04-16T09:39:03Z 831.10000000000002 2006-04-16T09:39:06Z 829.89999999999998 2006-04-16T09:39:09Z 828.60000000000002 2006-04-16T09:39:11Z 827.70000000000005 2006-04-16T09:39:14Z 826.60000000000002 2006-04-16T09:39:15Z 824.89999999999998 2006-04-16T09:39:18Z 822.89999999999998 2006-04-16T09:39:22Z 820.79999999999995 2006-04-16T09:39:25Z 818.5 2006-04-16T09:39:27Z 813.70000000000005 2006-04-16T09:39:30Z 809.60000000000002 2006-04-16T09:39:34Z 805.70000000000005 2006-04-16T09:39:38Z 804.29999999999995 2006-04-16T09:39:41Z 803.10000000000002 2006-04-16T09:39:42Z 802 2006-04-16T09:39:45Z 800.70000000000005 2006-04-16T09:39:46Z 799.39999999999998 2006-04-16T09:39:49Z 798.79999999999995 2006-04-16T09:39:49Z 796.20000000000005 2006-04-16T09:39:53Z 793.79999999999995 2006-04-16T09:39:56Z 791.10000000000002 2006-04-16T09:39:59Z 789.60000000000002 2006-04-16T09:40:01Z 787.20000000000005 2006-04-16T09:40:04Z 786.70000000000005 2006-04-16T09:40:05Z 784.29999999999995 2006-04-16T09:40:09Z 782.39999999999998 2006-04-16T09:40:12Z 780.5 2006-04-16T09:40:16Z 778.39999999999998 2006-04-16T09:40:19Z 776.5 2006-04-16T09:40:21Z 775.89999999999998 2006-04-16T09:40:23Z 774.70000000000005 2006-04-16T09:40:24Z 773.10000000000002 2006-04-16T09:40:28Z 770.60000000000002 2006-04-16T09:40:31Z 768.60000000000002 2006-04-16T09:40:34Z 767.10000000000002 2006-04-16T09:40:36Z 762.79999999999995 2006-04-16T09:40:40Z 759.29999999999995 2006-04-16T09:40:43Z 756.89999999999998 2006-04-16T09:40:46Z 755.5 2006-04-16T09:40:47Z 754 2006-04-16T09:40:48Z 751.89999999999998 2006-04-16T09:40:51Z 750.79999999999995 2006-04-16T09:40:55Z 747.29999999999995 2006-04-16T09:40:58Z 745.79999999999995 2006-04-16T09:40:59Z 743.20000000000005 2006-04-16T09:41:02Z 742.10000000000002 2006-04-16T09:41:05Z 740.29999999999995 2006-04-16T09:41:07Z 739.5 2006-04-16T09:41:10Z 737.89999999999998 2006-04-16T09:41:11Z 736.39999999999998 2006-04-16T09:41:14Z 735 2006-04-16T09:41:18Z 733.70000000000005 2006-04-16T09:41:21Z 732.29999999999995 2006-04-16T09:41:24Z 731 2006-04-16T09:41:26Z 730 2006-04-16T09:41:29Z 729.10000000000002 2006-04-16T09:41:30Z 728.10000000000002 2006-04-16T09:41:33Z 727 2006-04-16T09:41:34Z 725.29999999999995 2006-04-16T09:41:37Z 723.70000000000005 2006-04-16T09:41:41Z 722.5 2006-04-16T09:41:42Z 721.20000000000005 2006-04-16T09:41:45Z 719.29999999999995 2006-04-16T09:41:48Z 718 2006-04-16T09:41:49Z 717.39999999999998 2006-04-16T09:41:51Z 715.29999999999995 2006-04-16T09:41:53Z 713.29999999999995 2006-04-16T09:41:56Z 711.29999999999995 2006-04-16T09:42:00Z 709.39999999999998 2006-04-16T09:42:03Z 707.39999999999998 2006-04-16T09:42:05Z 705.39999999999998 2006-04-16T09:42:08Z 703.29999999999995 2006-04-16T09:42:12Z 701.29999999999995 2006-04-16T09:42:15Z 699 2006-04-16T09:42:18Z 696.60000000000002 2006-04-16T09:42:20Z 692.60000000000002 2006-04-16T09:42:23Z 689.89999999999998 2006-04-16T09:42:26Z 686.79999999999995 2006-04-16T09:42:28Z 685.10000000000002 2006-04-16T09:42:31Z 684.39999999999998 2006-04-16T09:42:31Z 682.39999999999998 2006-04-16T09:42:35Z 680.5 2006-04-16T09:42:38Z 678.60000000000002 2006-04-16T09:42:41Z 676.39999999999998 2006-04-16T09:42:43Z 673.20000000000005 2006-04-16T09:42:46Z 668.79999999999995 2006-04-16T09:42:50Z 663.5 2006-04-16T09:42:53Z 659.20000000000005 2006-04-16T09:42:55Z 659.20000000000005 2006-04-16T09:42:57Z 656.79999999999995 2006-04-16T09:42:59Z 654.70000000000005 2006-04-16T09:43:02Z 652.79999999999995 2006-04-16T09:43:06Z 650.89999999999998 2006-04-16T09:43:09Z 648.20000000000005 2006-04-16T09:43:12Z 645.79999999999995 2006-04-16T09:43:14Z 643 2006-04-16T09:43:17Z 640.79999999999995 2006-04-16T09:43:21Z 638.60000000000002 2006-04-16T09:43:24Z 637.60000000000002 2006-04-16T09:43:25Z 637.10000000000002 2006-04-16T09:43:26Z 635.10000000000002 2006-04-16T09:43:29Z 634.20000000000005 2006-04-16T09:43:32Z 632.89999999999998 2006-04-16T09:43:35Z 632.20000000000005 2006-04-16T09:43:37Z 631.5 2006-04-16T09:43:39Z 630.79999999999995 2006-04-16T09:43:40Z 630 2006-04-16T09:43:44Z 629.10000000000002 2006-04-16T09:43:47Z 628.10000000000002 2006-04-16T09:43:49Z 627.20000000000005 2006-04-16T09:43:52Z 626.70000000000005 2006-04-16T09:43:55Z 625.70000000000005 2006-04-16T09:43:57Z 624.89999999999998 2006-04-16T09:44:02Z 624.10000000000002 2006-04-16T09:44:04Z 623.10000000000002 2006-04-16T09:44:08Z 623.10000000000002 2006-04-16T09:44:12Z 622.89999999999998 2006-04-16T09:44:14Z 618.89999999999998 2006-04-16T09:44:18Z 617.10000000000002 2006-04-16T09:44:20Z 615.10000000000002 2006-04-16T09:44:24Z 613.39999999999998 2006-04-16T09:44:29Z 610 2006-04-16T09:44:33Z 607.10000000000002 2006-04-16T09:44:37Z 604.89999999999998 2006-04-16T09:44:41Z 603.70000000000005 2006-04-16T09:44:43Z 602.79999999999995 2006-04-16T09:44:46Z 600.39999999999998 2006-04-16T09:44:50Z 599.20000000000005 2006-04-16T09:44:54Z 598.20000000000005 2006-04-16T09:44:57Z 597.20000000000005 2006-04-16T09:45:00Z 596.60000000000002 2006-04-16T09:45:02Z 595.20000000000005 2006-04-16T09:45:06Z 593 2006-04-16T09:45:10Z 590.60000000000002 2006-04-16T09:45:14Z 588.10000000000002 2006-04-16T09:45:18Z 586.20000000000005 2006-04-16T09:45:21Z 586.10000000000002 2006-04-16T09:45:25Z 586.20000000000005 2006-04-16T09:45:28Z 586.10000000000002 2006-04-16T09:45:31Z 585.79999999999995 2006-04-16T09:45:33Z 585.5 2006-04-16T09:45:36Z 584.60000000000002 2006-04-16T09:45:39Z 584.20000000000005 2006-04-16T09:45:41Z 583 2006-04-16T09:45:44Z 583.79999999999995 2006-04-16T09:45:48Z 585.39999999999998 2006-04-16T09:45:52Z 587.10000000000002 2006-04-16T09:45:55Z 588.10000000000002 2006-04-16T09:45:59Z 588.5 2006-04-16T09:46:03Z 588.60000000000002 2006-04-16T09:46:07Z 589.60000000000002 2006-04-16T09:46:08Z 589.39999999999998 2006-04-16T09:46:10Z 589.70000000000005 2006-04-16T09:46:11Z 590 2006-04-16T09:46:15Z 590.20000000000005 2006-04-16T09:46:19Z 590.29999999999995 2006-04-16T09:46:22Z 588.60000000000002 2006-04-16T09:46:25Z 586.5 2006-04-16T09:46:27Z 583.20000000000005 2006-04-16T09:46:30Z 579.5 2006-04-16T09:46:34Z 576.70000000000005 2006-04-16T09:46:38Z 575.29999999999995 2006-04-16T09:46:41Z 573.70000000000005 2006-04-16T09:46:44Z 573.20000000000005 2006-04-16T09:46:46Z 569.60000000000002 2006-04-16T09:46:49Z 565.39999999999998 2006-04-16T09:46:53Z 563.39999999999998 2006-04-16T09:46:56Z 557 2006-04-16T09:47:00Z 553.89999999999998 2006-04-16T09:47:02Z 551.39999999999998 2006-04-16T09:47:05Z 549.60000000000002 2006-04-16T09:47:09Z 548.29999999999995 2006-04-16T09:47:12Z 547.5 2006-04-16T09:47:15Z 547.29999999999995 2006-04-16T09:47:17Z 554.10000000000002 2006-04-16T09:47:20Z 561.20000000000005 2006-04-16T09:47:24Z 564 2006-04-16T09:47:28Z 565.60000000000002 2006-04-16T09:47:32Z 567.10000000000002 2006-04-16T09:47:36Z 568.79999999999995 2006-04-16T09:47:40Z 570.29999999999995 2006-04-16T09:47:43Z 571.79999999999995 2006-04-16T09:47:47Z 573.29999999999995 2006-04-16T09:47:50Z 574.20000000000005 2006-04-16T09:47:52Z 574.70000000000005 2006-04-16T09:47:55Z 574.89999999999998 2006-04-16T09:47:59Z 574.70000000000005 2006-04-16T09:48:00Z 574.29999999999995 2006-04-16T09:48:03Z 573.5 2006-04-16T09:48:07Z 572.29999999999995 2006-04-16T09:48:10Z 571.10000000000002 2006-04-16T09:48:13Z 570.20000000000005 2006-04-16T09:48:15Z 569.29999999999995 2006-04-16T09:48:18Z 568.29999999999995 2006-04-16T09:48:22Z 566.89999999999998 2006-04-16T09:48:26Z 565.29999999999995 2006-04-16T09:48:30Z 563.20000000000005 2006-04-16T09:48:34Z 560.60000000000002 2006-04-16T09:48:37Z 557.70000000000005 2006-04-16T09:48:41Z 554.10000000000002 2006-04-16T09:48:45Z 519.10000000000002 2006-04-16T09:48:49Z 516.20000000000005 2006-04-16T09:48:52Z 514.20000000000005 2006-04-16T09:48:54Z 511.30000000000001 2006-04-16T09:48:57Z 510 2006-04-16T09:49:01Z 508.89999999999998 2006-04-16T09:49:05Z 508.5 2006-04-16T09:49:08Z 506.10000000000002 2006-04-16T09:49:12Z 503.60000000000002 2006-04-16T09:49:15Z 502.39999999999998 2006-04-16T09:49:17Z 501 2006-04-16T09:49:20Z 497.89999999999998 2006-04-16T09:49:24Z 496.5 2006-04-16T09:49:27Z 495.80000000000001 2006-04-16T09:49:30Z 495.19999999999999 2006-04-16T09:49:32Z 494.80000000000001 2006-04-16T09:49:35Z 494.30000000000001 2006-04-16T09:49:39Z 494 2006-04-16T09:49:42Z 493.60000000000002 2006-04-16T09:49:44Z 493 2006-04-16T09:49:47Z 492.39999999999998 2006-04-16T09:49:51Z 491.80000000000001 2006-04-16T09:49:54Z 491.39999999999998 2006-04-16T09:49:55Z 491.19999999999999 2006-04-16T09:49:58Z 491.5 2006-04-16T09:50:02Z 495.30000000000001 2006-04-16T09:50:06Z 499.80000000000001 2006-04-16T09:50:10Z 502.30000000000001 2006-04-16T09:50:14Z 504.39999999999998 2006-04-16T09:50:18Z 506.39999999999998 2006-04-16T09:50:22Z 508.10000000000002 2006-04-16T09:50:26Z 509.30000000000001 2006-04-16T09:50:29Z 510.30000000000001 2006-04-16T09:50:33Z 511.30000000000001 2006-04-16T09:50:36Z 512.39999999999998 2006-04-16T09:50:38Z 513.39999999999998 2006-04-16T09:50:41Z 514.5 2006-04-16T09:50:45Z 515.60000000000002 2006-04-16T09:50:48Z 516.70000000000005 2006-04-16T09:50:51Z 517.79999999999995 2006-04-16T09:50:53Z 518.89999999999998 2006-04-16T09:50:56Z 520.70000000000005 2006-04-16T09:51:00Z 522.39999999999998 2006-04-16T09:51:03Z 523.70000000000005 2006-04-16T09:51:05Z 524.79999999999995 2006-04-16T09:51:08Z 525.79999999999995 2006-04-16T09:51:12Z 526.5 2006-04-16T09:51:15Z 527.29999999999995 2006-04-16T09:51:18Z 528.10000000000002 2006-04-16T09:51:20Z 528.79999999999995 2006-04-16T09:51:23Z 529.60000000000002 2006-04-16T09:51:27Z 530.39999999999998 2006-04-16T09:51:30Z 531.10000000000002 2006-04-16T09:51:32Z 531.60000000000002 2006-04-16T09:51:35Z 531.79999999999995 2006-04-16T09:51:39Z 531.60000000000002 2006-04-16T09:51:42Z 531.10000000000002 2006-04-16T09:51:45Z 530.20000000000005 2006-04-16T09:51:47Z 529.10000000000002 2006-04-16T09:51:50Z 527.5 2006-04-16T09:51:54Z 519 2006-04-16T09:51:57Z 515.10000000000002 2006-04-16T09:51:59Z 512.10000000000002 2006-04-16T09:52:02Z 509.39999999999998 2006-04-16T09:52:06Z 506.89999999999998 2006-04-16T09:52:09Z 504.19999999999999 2006-04-16T09:52:12Z 468.5 2006-04-16T09:52:14Z 464 2006-04-16T09:52:17Z 460.39999999999998 2006-04-16T09:52:21Z 456.89999999999998 2006-04-16T09:52:24Z 454.5 2006-04-16T09:52:26Z 449.30000000000001 2006-04-16T09:52:29Z 444.5 2006-04-16T09:52:33Z 442.30000000000001 2006-04-16T09:52:36Z 441.10000000000002 2006-04-16T09:52:39Z 440.39999999999998 2006-04-16T09:52:41Z 439.60000000000002 2006-04-16T09:52:44Z 436.60000000000002 2006-04-16T09:52:48Z 434.80000000000001 2006-04-16T09:52:51Z 433.60000000000002 2006-04-16T09:52:53Z 432.5 2006-04-16T09:52:56Z 431.19999999999999 2006-04-16T09:53:00Z 430.5 2006-04-16T09:53:03Z 427.19999999999999 2006-04-16T09:53:07Z 423.60000000000002 2006-04-16T09:53:11Z 421.30000000000001 2006-04-16T09:53:15Z 416.89999999999998 2006-04-16T09:53:19Z 412.30000000000001 2006-04-16T09:53:23Z 409.39999999999998 2006-04-16T09:53:27Z 407 2006-04-16T09:53:31Z 405.30000000000001 2006-04-16T09:53:34Z 403.80000000000001 2006-04-16T09:53:38Z 403.5 2006-04-16T09:53:41Z 402.60000000000002 2006-04-16T09:53:45Z 401.69999999999999 2006-04-16T09:53:49Z 401.30000000000001 2006-04-16T09:53:51Z 401 2006-04-16T09:53:54Z 400.69999999999999 2006-04-16T09:53:58Z 400.60000000000002 2006-04-16T09:54:01Z 400.5 2006-04-16T09:54:04Z 400.69999999999999 2006-04-16T09:54:06Z 401 2006-04-16T09:54:09Z 401.39999999999998 2006-04-16T09:54:13Z 401.89999999999998 2006-04-16T09:54:16Z 402.39999999999998 2006-04-16T09:54:18Z 402.80000000000001 2006-04-16T09:54:21Z 403.10000000000002 2006-04-16T09:54:25Z 403.19999999999999 2006-04-16T09:54:28Z 403.10000000000002 2006-04-16T09:54:31Z 403 2006-04-16T09:54:33Z 402.60000000000002 2006-04-16T09:54:36Z 402.30000000000001 2006-04-16T09:54:40Z 400.89999999999998 2006-04-16T09:54:43Z 400.10000000000002 2006-04-16T09:54:45Z 399.5 2006-04-16T09:54:48Z 399.30000000000001 2006-04-16T09:54:51Z 398.69999999999999 2006-04-16T09:54:54Z 398.10000000000002 2006-04-16T09:54:56Z 397.60000000000002 2006-04-16T09:54:59Z 397 2006-04-16T09:55:03Z 396.39999999999998 2006-04-16T09:55:06Z 395.60000000000002 2006-04-16T09:55:08Z 394.80000000000001 2006-04-16T09:55:11Z 393.89999999999998 2006-04-16T09:55:15Z 393 2006-04-16T09:55:18Z 392 2006-04-16T09:55:21Z 391 2006-04-16T09:55:23Z 390.30000000000001 2006-04-16T09:55:26Z 389.69999999999999 2006-04-16T09:55:30Z 389.19999999999999 2006-04-16T09:55:33Z 390.19999999999999 2006-04-16T09:55:35Z 390.5 2006-04-16T09:55:38Z 390.60000000000002 2006-04-16T09:55:42Z 390.30000000000001 2006-04-16T09:55:46Z 390.30000000000001 2006-04-16T09:55:48Z 390 2006-04-16T09:55:49Z 389.69999999999999 2006-04-16T09:55:52Z 389.30000000000001 2006-04-16T09:55:54Z 389.10000000000002 2006-04-16T09:55:57Z 388.89999999999998 2006-04-16T09:55:58Z 388.69999999999999 2006-04-16T09:56:00Z 388.5 2006-04-16T09:56:01Z 388.19999999999999 2006-04-16T09:56:04Z 387.5 2006-04-16T09:56:08Z 387.19999999999999 2006-04-16T09:56:09Z 386.89999999999998 2006-04-16T09:56:12Z 386.60000000000002 2006-04-16T09:56:16Z 386.5 2006-04-16T09:56:20Z 386.5 2006-04-16T09:56:24Z 386.39999999999998 2006-04-16T09:56:28Z 386.19999999999999 2006-04-16T09:56:32Z 385.89999999999998 2006-04-16T09:56:35Z 385.69999999999999 2006-04-16T09:56:36Z 385.30000000000001 2006-04-16T09:56:40Z 384.69999999999999 2006-04-16T09:56:43Z 384.10000000000002 2006-04-16T09:56:46Z 383.30000000000001 2006-04-16T09:56:48Z 382.60000000000002 2006-04-16T09:56:51Z 381.89999999999998 2006-04-16T09:56:55Z 381.10000000000002 2006-04-16T09:56:58Z 380.39999999999998 2006-04-16T09:57:00Z 379.80000000000001 2006-04-16T09:57:03Z 379.30000000000001 2006-04-16T09:57:07Z 379 2006-04-16T09:57:10Z 378.89999999999998 2006-04-16T09:57:13Z 378.69999999999999 2006-04-16T09:57:15Z 378.39999999999998 2006-04-16T09:57:18Z 377.89999999999998 2006-04-16T09:57:22Z 377.60000000000002 2006-04-16T09:57:23Z 377.10000000000002 2006-04-16T09:57:26Z 376.5 2006-04-16T09:57:30Z 375.80000000000001 2006-04-16T09:57:34Z 375.10000000000002 2006-04-16T09:57:38Z 374.30000000000001 2006-04-16T09:57:42Z 373.19999999999999 2006-04-16T09:57:46Z 368.80000000000001 2006-04-16T09:57:50Z 366.30000000000001 2006-04-16T09:57:53Z 364.69999999999999 2006-04-16T09:57:57Z 363.39999999999998 2006-04-16T09:58:00Z 362.19999999999999 2006-04-16T09:58:03Z 361.39999999999998 2006-04-16T09:58:04Z 360 2006-04-16T09:58:08Z 358.19999999999999 2006-04-16T09:58:11Z 357.30000000000001 2006-04-16T09:58:13Z 356.10000000000002 2006-04-16T09:58:16Z 355.10000000000002 2006-04-16T09:58:20Z 354.5 2006-04-16T09:58:23Z 353.89999999999998 2006-04-16T09:58:26Z 353.30000000000001 2006-04-16T09:58:28Z 352.69999999999999 2006-04-16T09:58:31Z 351.89999999999998 2006-04-16T09:58:35Z 351 2006-04-16T09:58:38Z 349.69999999999999 2006-04-16T09:58:40Z 348.19999999999999 2006-04-16T09:58:43Z 346.60000000000002 2006-04-16T09:58:47Z 344.5 2006-04-16T09:58:50Z 343.69999999999999 2006-04-16T09:58:53Z 342.60000000000002 2006-04-16T09:58:55Z 341.5 2006-04-16T09:58:58Z 340.30000000000001 2006-04-16T09:59:02Z 339.10000000000002 2006-04-16T09:59:05Z 337.80000000000001 2006-04-16T09:59:07Z 336.30000000000001 2006-04-16T09:59:10Z 334.69999999999999 2006-04-16T09:59:14Z 333.19999999999999 2006-04-16T09:59:17Z 331.80000000000001 2006-04-16T09:59:20Z 330.39999999999998 2006-04-16T09:59:22Z 328.5 2006-04-16T09:59:25Z 326.60000000000002 2006-04-16T09:59:29Z 325.30000000000001 2006-04-16T09:59:32Z 324.19999999999999 2006-04-16T09:59:34Z 323.30000000000001 2006-04-16T09:59:37Z 322.80000000000001 2006-04-16T09:59:41Z 322.5 2006-04-16T09:59:44Z 322.19999999999999 2006-04-16T09:59:48Z 321.39999999999998 2006-04-16T09:59:52Z 320.5 2006-04-16T09:59:56Z 319.39999999999998 2006-04-16T10:00:00Z 317.89999999999998 2006-04-16T10:00:04Z 316.5 2006-04-16T10:00:08Z 315 2006-04-16T10:00:12Z 314.10000000000002 2006-04-16T10:00:15Z 312.69999999999999 2006-04-16T10:00:19Z 311.5 2006-04-16T10:00:23Z 310.60000000000002 2006-04-16T10:00:27Z 310 2006-04-16T10:00:31Z 309.30000000000001 2006-04-16T10:00:35Z 308.60000000000002 2006-04-16T10:00:39Z 307.89999999999998 2006-04-16T10:00:43Z 307 2006-04-16T10:00:46Z 306.39999999999998 2006-04-16T10:00:50Z 305.80000000000001 2006-04-16T10:00:53Z 304.80000000000001 2006-04-16T10:00:55Z 304.10000000000002 2006-04-16T10:00:58Z 303.69999999999999 2006-04-16T10:01:02Z 303.5 2006-04-16T10:01:05Z 303.60000000000002 2006-04-16T10:01:08Z 304.10000000000002 2006-04-16T10:01:10Z 307.5 2006-04-16T10:01:13Z 308.19999999999999 2006-04-16T10:01:17Z 309 2006-04-16T10:01:20Z 309.69999999999999 2006-04-16T10:01:22Z 310.19999999999999 2006-04-16T10:01:25Z 310.60000000000002 2006-04-16T10:01:29Z 310.89999999999998 2006-04-16T10:01:32Z 311.10000000000002 2006-04-16T10:01:33Z 311.39999999999998 2006-04-16T10:01:37Z 311 2006-04-16T10:01:40Z 310.5 2006-04-16T10:01:43Z 309.89999999999998 2006-04-16T10:01:45Z 309.5 2006-04-16T10:01:48Z 309.30000000000001 2006-04-16T10:01:52Z 309.30000000000001 2006-04-16T10:01:55Z 309.60000000000002 2006-04-16T10:01:57Z 310 2006-04-16T10:02:00Z 310.60000000000002 2006-04-16T10:02:04Z 311.30000000000001 2006-04-16T10:02:07Z 312.10000000000002 2006-04-16T10:02:10Z 312.69999999999999 2006-04-16T10:02:12Z 313 2006-04-16T10:02:15Z 313.10000000000002 2006-04-16T10:02:19Z 313 2006-04-16T10:02:22Z 312.69999999999999 2006-04-16T10:02:24Z 312.10000000000002 2006-04-16T10:02:27Z 311.5 2006-04-16T10:02:31Z 310.89999999999998 2006-04-16T10:02:34Z 310.30000000000001 2006-04-16T10:02:37Z 309.60000000000002 2006-04-16T10:02:39Z 309 2006-04-16T10:02:42Z 308.30000000000001 2006-04-16T10:02:46Z 307.60000000000002 2006-04-16T10:02:49Z 306.89999999999998 2006-04-16T10:02:51Z 306 2006-04-16T10:02:54Z 304.60000000000002 2006-04-16T10:02:58Z 302.69999999999999 2006-04-16T10:03:01Z 300.39999999999998 2006-04-16T10:03:05Z 297.69999999999999 2006-04-16T10:03:09Z 295 2006-04-16T10:03:13Z 292.5 2006-04-16T10:03:17Z 290.39999999999998 2006-04-16T10:03:21Z 288.69999999999999 2006-04-16T10:03:25Z 287.80000000000001 2006-04-16T10:03:28Z 287.60000000000002 2006-04-16T10:03:29Z 287.5 2006-04-16T10:03:33Z 288.19999999999999 2006-04-16T10:03:37Z 289.60000000000002 2006-04-16T10:03:41Z 291.39999999999998 2006-04-16T10:03:45Z 293.39999999999998 2006-04-16T10:03:50Z 295.39999999999998 2006-04-16T10:03:54Z 297.60000000000002 2006-04-16T10:03:58Z 299.69999999999999 2006-04-16T10:04:02Z 301.60000000000002 2006-04-16T10:04:06Z 303.30000000000001 2006-04-16T10:04:10Z 304.60000000000002 2006-04-16T10:04:14Z 305.89999999999998 2006-04-16T10:04:18Z 306.69999999999999 2006-04-16T10:04:22Z 306.80000000000001 2006-04-16T10:04:22Z 307.10000000000002 2006-04-16T10:04:26Z 307.10000000000002 2006-04-16T10:04:30Z 306.89999999999998 2006-04-16T10:04:34Z 306.69999999999999 2006-04-16T10:04:38Z 306.30000000000001 2006-04-16T10:04:41Z 305.80000000000001 2006-04-16T10:04:44Z 305 2006-04-16T10:04:46Z 304.10000000000002 2006-04-16T10:04:49Z 302.69999999999999 2006-04-16T10:04:53Z 301.10000000000002 2006-04-16T10:04:56Z 299.30000000000001 2006-04-16T10:04:58Z 297.19999999999999 2006-04-16T10:05:01Z 294.89999999999998 2006-04-16T10:05:05Z 293.19999999999999 2006-04-16T10:05:06Z 291.39999999999998 2006-04-16T10:05:09Z 288.69999999999999 2006-04-16T10:05:12Z 286 2006-04-16T10:05:15Z 254 2006-04-16T10:05:17Z 252.80000000000001 2006-04-16T10:05:20Z 252.19999999999999 2006-04-16T10:05:24Z 252.19999999999999 2006-04-16T10:05:27Z 252.09999999999999 2006-04-16T10:05:29Z 252.40000000000001 2006-04-16T10:05:32Z 252.80000000000001 2006-04-16T10:05:36Z 253.09999999999999 2006-04-16T10:05:39Z 253.40000000000001 2006-04-16T10:05:42Z 253.80000000000001 2006-04-16T10:05:44Z 254.30000000000001 2006-04-16T10:05:47Z 254.59999999999999 2006-04-16T10:05:51Z 253.59999999999999 2006-04-16T10:05:54Z 252.5 2006-04-16T10:05:56Z 252.09999999999999 2006-04-16T10:05:59Z 252 2006-04-16T10:06:00Z 252 2006-04-16T10:06:03Z 252.40000000000001 2006-04-16T10:06:07Z 253.40000000000001 2006-04-16T10:06:11Z 254.59999999999999 2006-04-16T10:06:15Z 256.10000000000002 2006-04-16T10:06:18Z 257.39999999999998 2006-04-16T10:06:22Z 259.10000000000002 2006-04-16T10:06:27Z 260.19999999999999 2006-04-16T10:06:32Z 261.39999999999998 2006-04-16T10:06:36Z 262.69999999999999 2006-04-16T10:06:40Z 263.89999999999998 2006-04-16T10:06:44Z 265 2006-04-16T10:06:48Z 266.10000000000002 2006-04-16T10:06:52Z 267.39999999999998 2006-04-16T10:06:56Z 268.69999999999999 2006-04-16T10:06:59Z 270.69999999999999 2006-04-16T10:07:03Z 273.10000000000002 2006-04-16T10:07:07Z 275.69999999999999 2006-04-16T10:07:11Z 278.30000000000001 2006-04-16T10:07:15Z 281.19999999999999 2006-04-16T10:07:19Z 283.80000000000001 2006-04-16T10:07:23Z 285.80000000000001 2006-04-16T10:07:27Z 287.5 2006-04-16T10:07:31Z 288.80000000000001 2006-04-16T10:07:35Z 289.5 2006-04-16T10:07:38Z 290 2006-04-16T10:07:40Z 290.10000000000002 2006-04-16T10:07:43Z 290 2006-04-16T10:07:47Z 289.60000000000002 2006-04-16T10:07:50Z 288.80000000000001 2006-04-16T10:07:53Z 287.80000000000001 2006-04-16T10:07:55Z 286.69999999999999 2006-04-16T10:07:58Z 285.5 2006-04-16T10:08:02Z 283.39999999999998 2006-04-16T10:08:05Z 281.39999999999998 2006-04-16T10:08:07Z 279.39999999999998 2006-04-16T10:08:10Z 277.39999999999998 2006-04-16T10:08:14Z 275.5 2006-04-16T10:08:17Z 273.69999999999999 2006-04-16T10:08:20Z 272.30000000000001 2006-04-16T10:08:22Z 271 2006-04-16T10:08:25Z 269.89999999999998 2006-04-16T10:08:29Z 269.10000000000002 2006-04-16T10:08:32Z 268.5 2006-04-16T10:08:34Z 268.10000000000002 2006-04-16T10:08:37Z 267.89999999999998 2006-04-16T10:08:41Z 267.80000000000001 2006-04-16T10:08:44Z 267.89999999999998 2006-04-16T10:08:47Z 269.19999999999999 2006-04-16T10:08:49Z 270.60000000000002 2006-04-16T10:08:52Z 271.39999999999998 2006-04-16T10:08:56Z 271.89999999999998 2006-04-16T10:08:59Z 272.10000000000002 2006-04-16T10:09:01Z 272.19999999999999 2006-04-16T10:09:04Z 272.19999999999999 2006-04-16T10:09:08Z 272.10000000000002 2006-04-16T10:09:11Z 271.80000000000001 2006-04-16T10:09:14Z 271.60000000000002 2006-04-16T10:09:16Z 271.39999999999998 2006-04-16T10:09:19Z 271.10000000000002 2006-04-16T10:09:23Z 270.80000000000001 2006-04-16T10:09:26Z 270.5 2006-04-16T10:09:28Z 270.19999999999999 2006-04-16T10:09:31Z 269.80000000000001 2006-04-16T10:09:35Z 269.5 2006-04-16T10:09:38Z 269.10000000000002 2006-04-16T10:09:41Z 268.69999999999999 2006-04-16T10:09:43Z 268.39999999999998 2006-04-16T10:09:46Z 268.39999999999998 2006-04-16T10:09:50Z 268.60000000000002 2006-04-16T10:09:53Z 269.19999999999999 2006-04-16T10:09:55Z 270.10000000000002 2006-04-16T10:09:58Z 271.19999999999999 2006-04-16T10:10:02Z 272.60000000000002 2006-04-16T10:10:05Z 274.10000000000002 2006-04-16T10:10:08Z 276.10000000000002 2006-04-16T10:10:10Z 278.30000000000001 2006-04-16T10:10:13Z 280.60000000000002 2006-04-16T10:10:17Z 283 2006-04-16T10:10:20Z 286.19999999999999 2006-04-16T10:10:22Z 287.80000000000001 2006-04-16T10:10:25Z 290.10000000000002 2006-04-16T10:10:29Z 292.10000000000002 2006-04-16T10:10:32Z 294 2006-04-16T10:10:35Z 295.5 2006-04-16T10:10:37Z 296.69999999999999 2006-04-16T10:10:40Z 297.60000000000002 2006-04-16T10:10:44Z 298.30000000000001 2006-04-16T10:10:47Z 298.80000000000001 2006-04-16T10:10:49Z 299.39999999999998 2006-04-16T10:10:52Z 300.10000000000002 2006-04-16T10:10:56Z 301 2006-04-16T10:10:59Z 302.10000000000002 2006-04-16T10:11:02Z 303.5 2006-04-16T10:11:04Z 304.89999999999998 2006-04-16T10:11:07Z 305.39999999999998 2006-04-16T10:11:08Z 307.10000000000002 2006-04-16T10:11:11Z 308.80000000000001 2006-04-16T10:11:15Z 310.5 2006-04-16T10:11:18Z 312.69999999999999 2006-04-16T10:11:20Z 315.60000000000002 2006-04-16T10:11:23Z 316.89999999999998 2006-04-16T10:11:27Z 318.69999999999999 2006-04-16T10:11:30Z 320.39999999999998 2006-04-16T10:11:33Z 321.89999999999998 2006-04-16T10:11:35Z 323.30000000000001 2006-04-16T10:11:38Z 323.69999999999999 2006-04-16T10:11:42Z 324.30000000000001 2006-04-16T10:11:45Z 324.60000000000002 2006-04-16T10:11:47Z 325.19999999999999 2006-04-16T10:11:50Z 325.80000000000001 2006-04-16T10:11:54Z 325.60000000000002 2006-04-16T10:11:57Z 325.89999999999998 2006-04-16T10:12:00Z 326.10000000000002 2006-04-16T10:12:02Z 325.60000000000002 2006-04-16T10:12:05Z 325.19999999999999 2006-04-16T10:12:09Z 324.30000000000001 2006-04-16T10:12:12Z 324.39999999999998 2006-04-16T10:12:14Z 325.10000000000002 2006-04-16T10:12:17Z 326.30000000000001 2006-04-16T10:12:21Z 329 2006-04-16T10:12:24Z 332.39999999999998 2006-04-16T10:12:27Z 336.5 2006-04-16T10:12:29Z 339.80000000000001 2006-04-16T10:12:32Z 342.30000000000001 2006-04-16T10:12:36Z 343.89999999999998 2006-04-16T10:12:39Z 344.80000000000001 2006-04-16T10:12:40Z 344.89999999999998 2006-04-16T10:12:41Z 344.89999999999998 2006-04-16T10:12:43Z 344.80000000000001 2006-04-16T10:12:44Z 345.10000000000002 2006-04-16T10:12:44Z 345.10000000000002 2006-04-16T10:12:47Z 345.30000000000001 2006-04-16T10:12:48Z 345.30000000000001 2006-04-16T10:12:52Z 345.5 2006-04-16T10:13:00Z 345.69999999999999 2006-04-16T10:13:06Z 346.10000000000002 2006-04-16T10:13:15Z 346 2006-04-16T10:13:18Z 345.5 2006-04-16T10:13:34Z 345.30000000000001 2006-04-16T10:13:42Z 345.10000000000002 2006-04-16T10:13:44Z 344.89999999999998 2006-04-16T10:13:46Z 344.69999999999999 2006-04-16T10:13:49Z 344.5 2006-04-16T10:13:52Z 345.10000000000002 2006-04-16T10:13:57Z 347.10000000000002 2006-04-16T10:14:01Z 350.60000000000002 2006-04-16T10:14:06Z 355.60000000000002 2006-04-16T10:14:12Z 360.39999999999998 2006-04-16T10:14:16Z 362.69999999999999 2006-04-16T10:14:20Z 368.5 2006-04-16T10:14:27Z 371.80000000000001 2006-04-16T10:14:32Z 375.80000000000001 2006-04-16T10:14:36Z 378.10000000000002 2006-04-16T10:14:40Z 377.60000000000002 2006-04-16T10:14:43Z 376.39999999999998 2006-04-16T10:14:44Z 374.80000000000001 2006-04-16T10:14:47Z 373.69999999999999 2006-04-16T10:14:47Z 373.10000000000002 2006-04-16T10:14:50Z 372.89999999999998 2006-04-16T10:14:51Z 372.39999999999998 2006-04-16T10:14:54Z 371.80000000000001 2006-04-16T10:14:59Z 370.89999999999998 2006-04-16T10:15:02Z 369.89999999999998 2006-04-16T10:15:07Z 368.39999999999998 2006-04-16T10:15:11Z 366 2006-04-16T10:15:17Z 364.89999999999998 2006-04-16T10:15:21Z 363.5 2006-04-16T10:15:25Z 362.10000000000002 2006-04-16T10:15:29Z 360.39999999999998 2006-04-16T10:15:33Z 359.10000000000002 2006-04-16T10:15:36Z 357.69999999999999 2006-04-16T10:15:38Z 356 2006-04-16T10:15:41Z 354.80000000000001 2006-04-16T10:15:45Z 354.5 2006-04-16T10:15:48Z 354 2006-04-16T10:15:52Z 354.10000000000002 2006-04-16T10:15:56Z 350.80000000000001 2006-04-16T10:16:00Z 347.60000000000002 2006-04-16T10:16:04Z 346.5 2006-04-16T10:16:08Z 347.19999999999999 2006-04-16T10:16:12Z 351.89999999999998 2006-04-16T10:16:16Z 354.30000000000001 2006-04-16T10:16:20Z 356.19999999999999 2006-04-16T10:16:24Z 361 2006-04-16T10:16:28Z 364.89999999999998 2006-04-16T10:16:31Z 365.69999999999999 2006-04-16T10:16:35Z 365.60000000000002 2006-04-16T10:16:39Z 365.19999999999999 2006-04-16T10:16:43Z 362.5 2006-04-16T10:16:47Z 360.10000000000002 2006-04-16T10:16:51Z 361.69999999999999 2006-04-16T10:16:55Z 363 2006-04-16T10:16:58Z 363.39999999999998 2006-04-16T10:17:02Z 363.89999999999998 2006-04-16T10:17:06Z 364.19999999999999 2006-04-16T10:17:09Z 364.60000000000002 2006-04-16T10:17:11Z 365.19999999999999 2006-04-16T10:17:14Z 365 2006-04-16T10:17:18Z 365.89999999999998 2006-04-16T10:17:22Z 363.39999999999998 2006-04-16T10:17:26Z 358.80000000000001 2006-04-16T10:17:30Z 357.80000000000001 2006-04-16T10:17:33Z 356.19999999999999 2006-04-16T10:17:37Z 354.19999999999999 2006-04-16T10:17:41Z 356.10000000000002 2006-04-16T10:17:45Z 358 2006-04-16T10:17:49Z 357.80000000000001 2006-04-16T10:17:52Z 354.69999999999999 2006-04-16T10:17:56Z 350.30000000000001 2006-04-16T10:18:00Z 346.10000000000002 2006-04-16T10:18:04Z 342.60000000000002 2006-04-16T10:18:08Z 340.19999999999999 2006-04-16T10:18:12Z 337.69999999999999 2006-04-16T10:18:16Z 334.89999999999998 2006-04-16T10:18:20Z 332.5 2006-04-16T10:18:24Z 332.10000000000002 2006-04-16T10:18:28Z 334.80000000000001 2006-04-16T10:18:32Z 339 2006-04-16T10:18:36Z 342.10000000000002 2006-04-16T10:18:41Z 342.89999999999998 2006-04-16T10:18:45Z 343.5 2006-04-16T10:18:49Z 344.5 2006-04-16T10:18:53Z 345.30000000000001 2006-04-16T10:18:57Z 347.5 2006-04-16T10:19:01Z 350.19999999999999 2006-04-16T10:19:05Z 351.80000000000001 2006-04-16T10:19:08Z 353.60000000000002 2006-04-16T10:19:10Z 355.60000000000002 2006-04-16T10:19:13Z 357.5 2006-04-16T10:19:17Z 358.10000000000002 2006-04-16T10:19:21Z 357.30000000000001 2006-04-16T10:19:25Z 356.60000000000002 2006-04-16T10:19:29Z 355.5 2006-04-16T10:19:33Z 354.89999999999998 2006-04-16T10:19:37Z 354.39999999999998 2006-04-16T10:19:43Z 350.10000000000002 2006-04-16T10:19:47Z 344.10000000000002 2006-04-16T10:19:52Z 342.89999999999998 2006-04-16T10:19:55Z 341.89999999999998 2006-04-16T10:19:59Z 341.5 2006-04-16T10:20:00Z 341.19999999999999 2006-04-16T10:20:03Z 341.19999999999999 2006-04-16T10:20:07Z 341.69999999999999 2006-04-16T10:20:10Z 344.60000000000002 2006-04-16T10:21:10Z 344.5 2006-04-16T10:21:13Z 344.5 2006-04-16T10:21:16Z 344.10000000000002 2006-04-16T10:21:21Z 344.5 2006-04-16T10:21:24Z 344.89999999999998 2006-04-16T10:21:25Z 345 2006-04-16T10:21:28Z 345.10000000000002 2006-04-16T10:21:28Z 345.19999999999999 2006-04-16T10:21:29Z 346.69999999999999 2006-04-16T10:21:32Z 351.5 2006-04-16T10:21:37Z 354.10000000000002 2006-04-16T10:21:41Z 353.10000000000002 2006-04-16T10:21:47Z 351.80000000000001 2006-04-16T10:21:52Z 350.60000000000002 2006-04-16T10:21:55Z 349.89999999999998 2006-04-16T10:21:59Z 349.10000000000002 2006-04-16T10:22:02Z 348.5 2006-04-16T10:22:04Z 348.5 2006-04-16T10:22:07Z 349.5 2006-04-16T10:22:11Z 350.80000000000001 2006-04-16T10:22:14Z 352.10000000000002 2006-04-16T10:22:17Z 354 2006-04-16T10:22:19Z 354.60000000000002 2006-04-16T10:22:22Z 354.19999999999999 2006-04-16T10:22:26Z 352.80000000000001 2006-04-16T10:22:29Z 351.60000000000002 2006-04-16T10:22:31Z 350.69999999999999 2006-04-16T10:22:34Z 350 2006-04-16T10:22:37Z 349.89999999999998 2006-04-16T10:22:39Z 350.5 2006-04-16T10:22:42Z 351.60000000000002 2006-04-16T10:22:46Z 352.10000000000002 2006-04-16T10:22:49Z 351.60000000000002 2006-04-16T10:22:53Z 350 2006-04-16T10:22:57Z 348.39999999999998 2006-04-16T10:23:01Z 347 2006-04-16T10:23:05Z 345.69999999999999 2006-04-16T10:23:08Z 344.69999999999999 2006-04-16T10:23:11Z 344.80000000000001 2006-04-16T10:23:13Z 344.80000000000001 2006-04-16T10:23:16Z 345 2006-04-16T10:23:20Z 345.69999999999999 2006-04-16T10:23:23Z 346.60000000000002 2006-04-16T10:23:24Z 348.39999999999998 2006-04-16T10:23:28Z 350.10000000000002 2006-04-16T10:23:32Z 354.80000000000001 2006-04-16T10:23:36Z 357.60000000000002 2006-04-16T10:23:40Z 359.10000000000002 2006-04-16T10:23:43Z 360.60000000000002 2006-04-16T10:23:47Z 360.89999999999998 2006-04-16T10:23:51Z 361.39999999999998 2006-04-16T10:23:54Z 362.19999999999999 2006-04-16T10:23:58Z 363 2006-04-16T10:24:02Z 362.60000000000002 2006-04-16T10:24:06Z 362.39999999999998 2006-04-16T10:24:10Z 362 2006-04-16T10:24:14Z 362.30000000000001 2006-04-16T10:24:18Z 363.69999999999999 2006-04-16T10:24:22Z 365 2006-04-16T10:24:25Z 366.39999999999998 2006-04-16T10:24:29Z 367.69999999999999 2006-04-16T10:24:33Z 367.5 2006-04-16T10:24:37Z 367.60000000000002 2006-04-16T10:24:41Z 368.10000000000002 2006-04-16T10:24:45Z 368.80000000000001 2006-04-16T10:24:48Z 369.30000000000001 2006-04-16T10:24:50Z 369.39999999999998 2006-04-16T10:24:53Z 369.69999999999999 2006-04-16T10:24:56Z 371.69999999999999 2006-04-16T10:25:05Z 373.69999999999999 2006-04-16T10:25:13Z 375.10000000000002 2006-04-16T10:25:21Z 376.10000000000002 2006-04-16T10:25:28Z 376.80000000000001 2006-04-16T10:25:34Z 377.60000000000002 2006-04-16T10:25:39Z 378.30000000000001 2006-04-16T10:25:44Z 379.60000000000002 2006-04-16T10:25:50Z 381.5 2006-04-16T10:25:55Z 383.10000000000002 2006-04-16T10:25:59Z 382.60000000000002 2006-04-16T10:26:03Z 384.39999999999998 2006-04-16T10:26:07Z 385.69999999999999 2006-04-16T10:26:11Z 388.19999999999999 2006-04-16T10:26:15Z 390.19999999999999 2006-04-16T10:26:20Z 391.30000000000001 2006-04-16T10:26:24Z 391.39999999999998 2006-04-16T10:26:25Z 390.89999999999998 2006-04-16T10:26:28Z 391.19999999999999 2006-04-16T10:26:29Z 392.30000000000001 2006-04-16T10:26:33Z 393.10000000000002 2006-04-16T10:26:34Z 393.89999999999998 2006-04-16T10:26:37Z 395.69999999999999 2006-04-16T10:26:41Z 396.39999999999998 2006-04-16T10:26:44Z 397.10000000000002 2006-04-16T10:26:45Z 397.80000000000001 2006-04-16T10:26:49Z 400.30000000000001 2006-04-16T10:26:57Z 401.5 2006-04-16T10:27:01Z 402.69999999999999 2006-04-16T10:27:04Z 405.19999999999999 2006-04-16T10:27:11Z 407.30000000000001 2006-04-16T10:27:16Z 410 2006-04-16T10:27:20Z 412.39999999999998 2006-04-16T10:27:26Z 414.60000000000002 2006-04-16T10:27:31Z 417.80000000000001 2006-04-16T10:27:35Z 421.30000000000001 2006-04-16T10:27:41Z 425 2006-04-16T10:27:45Z 428.39999999999998 2006-04-16T10:27:49Z 429.69999999999999 2006-04-16T10:27:50Z 433.69999999999999 2006-04-16T10:27:53Z 439.5 2006-04-16T10:27:57Z 445.60000000000002 2006-04-16T10:28:01Z 451.69999999999999 2006-04-16T10:28:05Z 457.30000000000001 2006-04-16T10:28:09Z 462.69999999999999 2006-04-16T10:28:13Z 468.80000000000001 2006-04-16T10:28:17Z 470.39999999999998 2006-04-16T10:28:18Z 473.89999999999998 2006-04-16T10:28:21Z 477.5 2006-04-16T10:28:26Z 479.30000000000001 2006-04-16T10:28:29Z 480.60000000000002 2006-04-16T10:28:33Z 481.5 2006-04-16T10:28:35Z 482.10000000000002 2006-04-16T10:28:37Z 483.30000000000001 2006-04-16T10:28:40Z 483.69999999999999 2006-04-16T10:28:41Z 486.5 2006-04-16T10:28:52Z 489.30000000000001 2006-04-16T10:29:03Z 490.30000000000001 2006-04-16T10:29:06Z 491.10000000000002 2006-04-16T10:29:08Z 493.30000000000001 2006-04-16T10:29:15Z 495.60000000000002 2006-04-16T10:29:27Z 496 2006-04-16T10:29:33Z 498.69999999999999 2006-04-16T10:29:50Z 502 2006-04-16T10:30:25Z 503.60000000000002 2006-04-16T10:30:39Z 504.39999999999998 2006-04-16T10:30:45Z 506.80000000000001 2006-04-16T10:31:08Z 508.19999999999999 2006-04-16T10:31:22Z 509.39999999999998 2006-04-16T10:31:30Z 512.79999999999995 2006-04-16T10:31:49Z 517 2006-04-16T10:32:04Z 518.60000000000002 2006-04-16T10:32:08Z 519.79999999999995 2006-04-16T10:32:09Z 526 2006-04-16T10:32:19Z 532.29999999999995 2006-04-16T10:32:28Z 537.60000000000002 2006-04-16T10:32:33Z 542.79999999999995 2006-04-16T10:32:39Z 548.39999999999998 2006-04-16T10:32:43Z 552.89999999999998 2006-04-16T10:32:48Z 555.29999999999995 2006-04-16T10:32:51Z 557.70000000000005 2006-04-16T10:32:55Z 559.79999999999995 2006-04-16T10:32:59Z 561.20000000000005 2006-04-16T10:33:02Z 562 2006-04-16T10:33:03Z 562.89999999999998 2006-04-16T10:33:06Z 564.39999999999998 2006-04-16T10:33:07Z 566.29999999999995 2006-04-16T10:33:11Z 567.79999999999995 2006-04-16T10:33:15Z 569.5 2006-04-16T10:33:22Z 574.29999999999995 2006-04-16T10:33:57Z 574.39999999999998 2006-04-16T10:34:00Z 574.79999999999995 2006-04-16T10:34:04Z 574.89999999999998 2006-04-16T10:34:13Z 574.79999999999995 2006-04-16T10:34:19Z 575.10000000000002 2006-04-16T10:34:21Z 575.29999999999995 2006-04-16T10:34:24Z 576.29999999999995 2006-04-16T10:34:28Z 577.29999999999995 2006-04-16T10:34:31Z 581.20000000000005 2006-04-16T10:34:39Z 584.70000000000005 2006-04-16T10:34:46Z 585.70000000000005 2006-04-16T10:34:48Z 586.39999999999998 2006-04-16T10:34:51Z 586.70000000000005 2006-04-16T10:34:53Z 587.20000000000005 2006-04-16T10:34:55Z 586.39999999999998 2006-04-16T10:35:18Z 587 2006-04-16T10:35:22Z 587.5 2006-04-16T10:35:24Z 589.20000000000005 2006-04-16T10:35:29Z 589.70000000000005 2006-04-16T10:35:34Z 592.5 2006-04-16T10:36:27Z 592.39999999999998 2006-04-16T10:36:31Z 588.5 2006-04-16T10:37:36Z 589.70000000000005 2006-04-16T10:37:40Z 589.5 2006-04-16T10:37:44Z 590 2006-04-16T10:37:52Z 590.29999999999995 2006-04-16T10:37:55Z 591.60000000000002 2006-04-16T10:38:00Z 592 2006-04-16T10:38:04Z 592.60000000000002 2006-04-16T10:38:11Z 592.39999999999998 2006-04-16T10:38:14Z 592 2006-04-16T10:38:16Z 591.60000000000002 2006-04-16T10:38:20Z 590.70000000000005 2006-04-16T10:38:27Z 590.10000000000002 2006-04-16T10:38:31Z 588.10000000000002 2006-04-16T10:38:38Z 587.70000000000005 2006-04-16T10:38:39Z 587.5 2006-04-16T10:38:42Z 586.5 2006-04-16T10:38:47Z 586.70000000000005 2006-04-16T10:39:00Z 586.5 2006-04-16T10:39:08Z 586.39999999999998 2006-04-16T10:39:09Z 586.29999999999995 2006-04-16T10:39:12Z 586.29999999999995 2006-04-16T10:39:16Z 586.29999999999995 2006-04-16T10:39:18Z 588.5 2006-04-16T10:39:27Z 590.60000000000002 2006-04-16T10:39:31Z 594.89999999999998 2006-04-16T10:39:36Z 598.20000000000005 2006-04-16T10:39:43Z 600.60000000000002 2006-04-16T10:39:47Z 602.5 2006-04-16T10:39:51Z 606.89999999999998 2006-04-16T10:39:55Z 610.70000000000005 2006-04-16T10:40:00Z 614.10000000000002 2006-04-16T10:40:06Z 616.29999999999995 2006-04-16T10:40:11Z 616 2006-04-16T10:40:15Z 614.20000000000005 2006-04-16T10:40:19Z 612.20000000000005 2006-04-16T10:40:23Z 612 2006-04-16T10:40:27Z 612.70000000000005 2006-04-16T10:40:31Z 613.20000000000005 2006-04-16T10:40:35Z 612 2006-04-16T10:40:39Z 609.70000000000005 2006-04-16T10:40:42Z 607.89999999999998 2006-04-16T10:40:46Z 606.20000000000005 2006-04-16T10:40:49Z 605.10000000000002 2006-04-16T10:40:50Z 603.39999999999998 2006-04-16T10:40:53Z 602.29999999999995 2006-04-16T10:40:57Z 601.60000000000002 2006-04-16T10:40:58Z 600.5 2006-04-16T10:41:02Z 600.10000000000002 2006-04-16T10:41:05Z 599.60000000000002 2006-04-16T10:41:13Z 601.5 2006-04-16T10:41:20Z 605.39999999999998 2006-04-16T10:41:24Z 611.29999999999995 2006-04-16T10:41:29Z 616.70000000000005 2006-04-16T10:41:35Z 620.39999999999998 2006-04-16T10:41:39Z 622 2006-04-16T10:41:40Z 623.5 2006-04-16T10:41:43Z 624.39999999999998 2006-04-16T10:41:44Z 626.20000000000005 2006-04-16T10:41:58Z 627.39999999999998 2006-04-16T10:42:03Z 632.79999999999995 2006-04-16T10:42:37Z 633 2006-04-16T10:42:56Z 634.5 2006-04-16T10:43:01Z 637.39999999999998 2006-04-16T10:43:08Z 638.29999999999995 2006-04-16T10:43:13Z 640.5 2006-04-16T10:43:27Z 640.89999999999998 2006-04-16T10:43:31Z 641 2006-04-16T10:43:32Z 642.20000000000005 2006-04-16T10:43:39Z 642.70000000000005 2006-04-16T10:43:42Z 644.10000000000002 2006-04-16T10:43:50Z 645.70000000000005 2006-04-16T10:43:58Z 646.79999999999995 2006-04-16T10:44:06Z 650 2006-04-16T10:44:14Z 651.10000000000002 2006-04-16T10:44:15Z 656.10000000000002 2006-04-16T10:44:25Z 656.70000000000005 2006-04-16T10:44:52Z 659.29999999999995 2006-04-16T10:45:00Z 663.10000000000002 2006-04-16T10:45:20Z 663.39999999999998 2006-04-16T10:45:27Z 664.10000000000002 2006-04-16T10:45:31Z 663.79999999999995 2006-04-16T10:45:42Z 664.89999999999998 2006-04-16T10:45:46Z 665.60000000000002 2006-04-16T10:45:51Z 666.5 2006-04-16T10:46:05Z 670.29999999999995 2006-04-16T10:46:22Z 671.79999999999995 2006-04-16T10:46:28Z 674.10000000000002 2006-04-16T10:46:37Z 675.10000000000002 2006-04-16T10:46:40Z 677.5 2006-04-16T10:46:44Z 680.5 2006-04-16T10:46:49Z 684.20000000000005 2006-04-16T10:46:57Z 685 2006-04-16T10:47:00Z 687.29999999999995 2006-04-16T10:47:04Z 692.79999999999995 2006-04-16T10:47:14Z 698.20000000000005 2006-04-16T10:47:23Z 701.20000000000005 2006-04-16T10:47:27Z 706.5 2006-04-16T10:47:34Z 708.29999999999995 2006-04-16T10:47:37Z 709.79999999999995 2006-04-16T10:47:42Z 711.20000000000005 2006-04-16T10:47:46Z 711.79999999999995 2006-04-16T10:47:49Z 713.29999999999995 2006-04-16T10:47:57Z 714.39999999999998 2006-04-16T10:48:02Z 716.60000000000002 2006-04-16T10:48:25Z 716.5 2006-04-16T10:48:29Z 716.39999999999998 2006-04-16T10:48:32Z 716.39999999999998 2006-04-16T10:48:33Z 718.60000000000002 2006-04-16T10:48:39Z 720.20000000000005 2006-04-16T10:48:43Z 723.89999999999998 2006-04-16T10:48:54Z 724.5 2006-04-16T10:48:55Z 725.20000000000005 2006-04-16T10:48:59Z 725.60000000000002 2006-04-16T10:49:03Z 726 2006-04-16T10:49:04Z 727.29999999999995 2006-04-16T10:49:10Z 725.70000000000005 2006-04-16T10:49:26Z 726.29999999999995 2006-04-16T10:49:29Z 727.79999999999995 2006-04-16T10:49:34Z 728.20000000000005 2006-04-16T10:49:35Z 730.60000000000002 2006-04-16T10:49:45Z 731.5 2006-04-16T10:49:49Z 733.20000000000005 2006-04-16T10:49:57Z 733.79999999999995 2006-04-16T10:50:00Z 734.5 2006-04-16T10:50:05Z 735.20000000000005 2006-04-16T10:50:16Z 735.79999999999995 2006-04-16T10:50:20Z 737.39999999999998 2006-04-16T10:50:29Z 737.60000000000002 2006-04-16T10:50:36Z 737.70000000000005 2006-04-16T10:50:51Z 737.70000000000005 2006-04-16T10:50:59Z 737.70000000000005 2006-04-16T10:51:02Z 737.79999999999995 2006-04-16T10:51:09Z 738.39999999999998 2006-04-16T10:51:13Z 737.5 2006-04-16T10:51:18Z 737.20000000000005 2006-04-16T10:51:21Z 734.60000000000002 2006-04-16T10:51:48Z 734.79999999999995 2006-04-16T10:51:52Z 734.10000000000002 2006-04-16T10:51:59Z 732.79999999999995 2006-04-16T10:52:08Z 732.79999999999995 2006-04-16T10:52:16Z 732.70000000000005 2006-04-16T10:52:27Z 732.60000000000002 2006-04-16T10:52:31Z 732.20000000000005 2006-04-16T10:52:39Z 732.10000000000002 2006-04-16T10:52:43Z 730.10000000000002 2006-04-16T10:52:48Z 728.60000000000002 2006-04-16T10:52:59Z 728.29999999999995 2006-04-16T10:53:03Z 728.20000000000005 2006-04-16T10:53:06Z 728.5 2006-04-16T10:53:10Z 732 2006-04-16T10:53:17Z 735.29999999999995 2006-04-16T10:53:22Z 737 2006-04-16T10:53:25Z 742.20000000000005 2006-04-16T10:53:34Z 744.60000000000002 2006-04-16T10:53:41Z 747.10000000000002 2006-04-16T10:53:48Z 748 2006-04-16T10:53:52Z 748.79999999999995 2006-04-16T10:53:56Z 749.39999999999998 2006-04-16T10:54:00Z 750.39999999999998 2006-04-16T10:54:12Z 751 2006-04-16T10:54:15Z 752.29999999999995 2006-04-16T10:54:19Z 753.70000000000005 2006-04-16T10:54:26Z 755.29999999999995 2006-04-16T10:54:35Z 755.5 2006-04-16T10:54:41Z 754.29999999999995 2006-04-16T10:54:45Z 749.60000000000002 2006-04-16T10:54:51Z 744.29999999999995 2006-04-16T10:54:58Z 740.89999999999998 2006-04-16T10:55:02Z 739.70000000000005 2006-04-16T10:55:08Z 738.5 2006-04-16T10:55:13Z 738.70000000000005 2006-04-16T10:55:17Z 740.29999999999995 2006-04-16T10:55:22Z 742.10000000000002 2006-04-16T10:55:26Z 743.89999999999998 2006-04-16T10:55:29Z 745.20000000000005 2006-04-16T10:55:33Z 747.20000000000005 2006-04-16T10:55:36Z 748.79999999999995 2006-04-16T10:55:39Z 749.60000000000002 2006-04-16T10:55:40Z 750.29999999999995 2006-04-16T10:55:44Z 750.29999999999995 2006-04-16T10:55:47Z 749.79999999999995 2006-04-16T10:55:52Z 750.70000000000005 2006-04-16T10:55:56Z 751.39999999999998 2006-04-16T10:56:00Z 753.10000000000002 2006-04-16T10:56:04Z 754.79999999999995 2006-04-16T10:56:08Z 757 2006-04-16T10:56:12Z 757.79999999999995 2006-04-16T10:56:14Z 759.20000000000005 2006-04-16T10:56:15Z 760.70000000000005 2006-04-16T10:56:18Z 762.70000000000005 2006-04-16T10:56:20Z 763.70000000000005 2006-04-16T10:56:23Z 764.39999999999998 2006-04-16T10:56:27Z 764.39999999999998 2006-04-16T10:56:31Z 764 2006-04-16T10:56:34Z 763.89999999999998 2006-04-16T10:56:38Z 763.79999999999995 2006-04-16T10:56:42Z 763.79999999999995 2006-04-16T10:56:43Z 763.79999999999995 2006-04-16T10:56:46Z 763.20000000000005 2006-04-16T10:56:47Z 762.70000000000005 2006-04-16T10:56:53Z 765.60000000000002 2006-04-16T10:56:54Z 767 2006-04-16T10:56:57Z 767.79999999999995 2006-04-16T10:56:58Z 768.29999999999995 2006-04-16T10:57:01Z 768.70000000000005 2006-04-16T10:57:02Z 768.89999999999998 2006-04-16T10:57:05Z 769 2006-04-16T10:57:06Z 769.20000000000005 2006-04-16T10:57:12Z 765.60000000000002 2006-04-16T10:57:14Z 764.39999999999998 2006-04-16T10:57:16Z 763.10000000000002 2006-04-16T10:57:17Z 762.70000000000005 2006-04-16T10:57:18Z 762.29999999999995 2006-04-16T10:57:20Z 762 2006-04-16T10:57:21Z 761.79999999999995 2006-04-16T10:57:21Z 760.20000000000005 2006-04-16T10:57:23Z 759.20000000000005 2006-04-16T10:57:24Z 758.60000000000002 2006-04-16T10:57:25Z 756.79999999999995 2006-04-16T10:57:28Z 756.60000000000002 2006-04-16T10:57:29Z 756.39999999999998 2006-04-16T10:57:31Z 756.29999999999995 2006-04-16T10:57:32Z 756.20000000000005 2006-04-16T10:57:32Z 755.89999999999998 2006-04-16T10:57:39Z 755.79999999999995 2006-04-16T10:57:44Z 755.79999999999995 2006-04-16T10:57:45Z 755.79999999999995 2006-04-16T10:57:47Z 755.79999999999995 2006-04-16T10:57:48Z 755.79999999999995 2006-04-16T10:57:48Z 754.89999999999998 2006-04-16T10:57:50Z 754.39999999999998 2006-04-16T10:57:51Z 754.20000000000005 2006-04-16T10:57:52Z 752.79999999999995 2006-04-16T10:57:52Z 751.20000000000005 2006-04-16T10:57:54Z 717.60000000000002 2006-04-16T10:57:55Z 717.39999999999998 2006-04-16T10:57:55Z 713.29999999999995 2006-04-16T10:58:02Z 711.5 2006-04-16T10:58:03Z 710.5 2006-04-16T10:58:04Z 708.79999999999995 2006-04-16T10:58:06Z 707.29999999999995 2006-04-16T10:58:07Z 706 2006-04-16T10:58:07Z 699.89999999999998 2006-04-16T10:58:12Z 695.60000000000002 2006-04-16T10:58:17Z 693.79999999999995 2006-04-16T10:58:19Z 692.89999999999998 2006-04-16T10:58:19Z 690.89999999999998 2006-04-16T10:58:22Z 685.79999999999995 2006-04-16T10:58:27Z 685.39999999999998 2006-04-16T10:58:29Z 685.10000000000002 2006-04-16T10:58:30Z 682.5 2006-04-16T10:58:31Z 680.89999999999998 2006-04-16T10:58:34Z 680.60000000000002 2006-04-16T10:58:35Z 680.20000000000005 2006-04-16T10:58:37Z 678.39999999999998 2006-04-16T10:58:42Z 677.5 2006-04-16T10:58:46Z 672.5 2006-04-16T10:58:50Z 671.79999999999995 2006-04-16T10:58:52Z 669.5 2006-04-16T10:58:56Z 668.60000000000002 2006-04-16T10:58:57Z 668.10000000000002 2006-04-16T10:58:58Z 666.39999999999998 2006-04-16T10:59:01Z 665.79999999999995 2006-04-16T10:59:01Z 664.79999999999995 2006-04-16T10:59:04Z 662.5 2006-04-16T10:59:12Z 662.29999999999995 2006-04-16T10:59:13Z 662.10000000000002 2006-04-16T10:59:13Z 661.89999999999998 2006-04-16T10:59:15Z 661.60000000000002 2006-04-16T10:59:16Z 661.29999999999995 2006-04-16T10:59:16Z 661.10000000000002 2006-04-16T10:59:17Z 660.89999999999998 2006-04-16T10:59:19Z 660.5 2006-04-16T10:59:20Z 660.10000000000002 2006-04-16T10:59:20Z 659.60000000000002 2006-04-16T10:59:21Z 657.39999999999998 2006-04-16T10:59:24Z 651.20000000000005 2006-04-16T10:59:29Z 648.79999999999995 2006-04-16T10:59:32Z 647.60000000000002 2006-04-16T10:59:32Z 639.79999999999995 2006-04-16T10:59:39Z 634.5 2006-04-16T10:59:43Z 629 2006-04-16T10:59:50Z 628.20000000000005 2006-04-16T10:59:51Z 626.60000000000002 2006-04-16T10:59:52Z 625.79999999999995 2006-04-16T10:59:54Z 622.20000000000005 2006-04-16T10:59:59Z 620.60000000000002 2006-04-16T11:00:00Z 616.20000000000005 2006-04-16T11:00:07Z 612 2006-04-16T11:00:14Z 608.39999999999998 2006-04-16T11:00:21Z 607.79999999999995 2006-04-16T11:00:22Z 607.5 2006-04-16T11:00:22Z 607.10000000000002 2006-04-16T11:00:23Z 606.60000000000002 2006-04-16T11:00:25Z 606.10000000000002 2006-04-16T11:00:26Z 605.10000000000002 2006-04-16T11:00:32Z 600.79999999999995 2006-04-16T11:00:37Z 598.70000000000005 2006-04-16T11:00:41Z 597.5 2006-04-16T11:00:45Z 597.20000000000005 2006-04-16T11:00:46Z 596.89999999999998 2006-04-16T11:00:48Z 596.5 2006-04-16T11:00:49Z 594.20000000000005 2006-04-16T11:00:56Z 593.79999999999995 2006-04-16T11:01:01Z 594.39999999999998 2006-04-16T11:01:08Z 594.10000000000002 2006-04-16T11:01:13Z 592.60000000000002 2006-04-16T11:01:20Z 589.89999999999998 2006-04-16T11:01:27Z 588.89999999999998 2006-04-16T11:01:28Z 588.39999999999998 2006-04-16T11:01:30Z 588.10000000000002 2006-04-16T11:01:31Z 587.79999999999995 2006-04-16T11:01:31Z 587.20000000000005 2006-04-16T11:01:35Z 586.70000000000005 2006-04-16T11:01:40Z 586.10000000000002 2006-04-16T11:01:46Z 585.29999999999995 2006-04-16T11:01:51Z 584.29999999999995 2006-04-16T11:01:55Z 582.10000000000002 2006-04-16T11:02:01Z 579 2006-04-16T11:02:05Z 577.79999999999995 2006-04-16T11:02:07Z 576.89999999999998 2006-04-16T11:02:10Z 575.70000000000005 2006-04-16T11:02:15Z 575.20000000000005 2006-04-16T11:02:18Z 574.89999999999998 2006-04-16T11:02:21Z 574.79999999999995 2006-04-16T11:02:22Z 574.89999999999998 2006-04-16T11:02:24Z 575.10000000000002 2006-04-16T11:02:25Z 575.29999999999995 2006-04-16T11:02:28Z 575.70000000000005 2006-04-16T11:02:29Z 575.89999999999998 2006-04-16T11:02:32Z 575.89999999999998 2006-04-16T11:02:33Z 576.20000000000005 2006-04-16T11:02:36Z 576.39999999999998 2006-04-16T11:02:37Z 576.70000000000005 2006-04-16T11:02:41Z 577.20000000000005 2006-04-16T11:02:45Z 577.79999999999995 2006-04-16T11:02:49Z 578.29999999999995 2006-04-16T11:02:52Z 579.10000000000002 2006-04-16T11:02:55Z 579.70000000000005 2006-04-16T11:02:56Z 580.60000000000002 2006-04-16T11:02:59Z 581.10000000000002 2006-04-16T11:03:01Z 581.5 2006-04-16T11:03:04Z 581.89999999999998 2006-04-16T11:03:08Z 582.70000000000005 2006-04-16T11:03:14Z 584.10000000000002 2006-04-16T11:03:16Z 585.5 2006-04-16T11:03:18Z 587.10000000000002 2006-04-16T11:03:19Z 587.70000000000005 2006-04-16T11:03:20Z 589.70000000000005 2006-04-16T11:03:23Z 591.89999999999998 2006-04-16T11:03:27Z 593.79999999999995 2006-04-16T11:03:30Z 595.29999999999995 2006-04-16T11:03:31Z 596.60000000000002 2006-04-16T11:03:34Z 599.89999999999998 2006-04-16T11:03:41Z 603 2006-04-16T11:03:47Z 604.10000000000002 2006-04-16T11:03:54Z 604.29999999999995 2006-04-16T11:04:02Z 604.29999999999995 2006-04-16T11:04:09Z 604.29999999999995 2006-04-16T11:04:16Z -236.80000000000001 2006-04-16T11:04:21Z 604.20000000000005 2006-04-16T11:04:22Z 617.70000000000005 2006-04-16T11:04:25Z 617.79999999999995 2006-04-16T11:04:25Z 629.5 2006-04-16T11:04:30Z 636.70000000000005 2006-04-16T11:04:36Z 638.39999999999998 2006-04-16T11:04:40Z 639.5 2006-04-16T11:04:45Z 639.89999999999998 2006-04-16T11:04:49Z 640.60000000000002 2006-04-16T11:04:53Z 641.79999999999995 2006-04-16T11:04:57Z 643.20000000000005 2006-04-16T11:05:02Z 644.39999999999998 2006-04-16T11:05:04Z 645.20000000000005 2006-04-16T11:05:07Z 646.79999999999995 2006-04-16T11:05:10Z 647.89999999999998 2006-04-16T11:05:11Z 651.79999999999995 2006-04-16T11:05:15Z 654.20000000000005 2006-04-16T11:05:19Z 654.70000000000005 2006-04-16T11:05:20Z 655.29999999999995 2006-04-16T11:05:24Z 655.39999999999998 2006-04-16T11:05:27Z 656.5 2006-04-16T11:05:31Z 657.29999999999995 2006-04-16T11:05:34Z 658 2006-04-16T11:05:38Z 658.60000000000002 2006-04-16T11:05:41Z 659.70000000000005 2006-04-16T11:05:45Z 660.5 2006-04-16T11:05:49Z 661 2006-04-16T11:05:51Z 661.79999999999995 2006-04-16T11:05:54Z 662.39999999999998 2006-04-16T11:05:57Z 662.70000000000005 2006-04-16T11:05:58Z 663 2006-04-16T11:06:00Z 663.20000000000005 2006-04-16T11:06:01Z 663.60000000000002 2006-04-16T11:06:02Z 663.79999999999995 2006-04-16T11:06:04Z 663.70000000000005 2006-04-16T11:06:09Z 664.89999999999998 2006-04-16T11:06:13Z 665.20000000000005 2006-04-16T11:06:16Z 665 2006-04-16T11:06:17Z 665.10000000000002 2006-04-16T11:06:18Z 665 2006-04-16T11:06:23Z 666.39999999999998 2006-04-16T11:06:27Z 667.20000000000005 2006-04-16T11:06:28Z 667.5 2006-04-16T11:06:29Z 667.70000000000005 2006-04-16T11:06:31Z 667.89999999999998 2006-04-16T11:06:32Z 668.10000000000002 2006-04-16T11:06:35Z 668.20000000000005 2006-04-16T11:06:36Z 668.5 2006-04-16T11:06:37Z 668.70000000000005 2006-04-16T11:06:40Z 668.89999999999998 2006-04-16T11:06:41Z 669 2006-04-16T11:06:43Z 669.10000000000002 2006-04-16T11:06:44Z 669.20000000000005 2006-04-16T11:06:45Z 669.5 2006-04-16T11:06:50Z 669.60000000000002 2006-04-16T11:06:52Z 670.20000000000005 2006-04-16T11:06:56Z 670.89999999999998 2006-04-16T11:06:59Z 671.60000000000002 2006-04-16T11:07:03Z 672.20000000000005 2006-04-16T11:07:04Z 673 2006-04-16T11:07:07Z 674.60000000000002 2006-04-16T11:07:11Z 675.89999999999998 2006-04-16T11:07:14Z 678 2006-04-16T11:07:18Z 683.60000000000002 2006-04-16T11:07:22Z 686.89999999999998 2006-04-16T11:07:26Z 687.89999999999998 2006-04-16T11:07:30Z 687.89999999999998 2006-04-16T11:07:34Z 688.60000000000002 2006-04-16T11:07:38Z 689.29999999999995 2006-04-16T11:07:42Z 689.89999999999998 2006-04-16T11:07:46Z 690.39999999999998 2006-04-16T11:07:49Z 691.10000000000002 2006-04-16T11:07:53Z 689.89999999999998 2006-04-16T11:07:57Z 689.60000000000002 2006-04-16T11:08:01Z 689.29999999999995 2006-04-16T11:08:04Z 688.89999999999998 2006-04-16T11:08:08Z 688.70000000000005 2006-04-16T11:08:12Z 690 2006-04-16T11:08:16Z 690.39999999999998 2006-04-16T11:08:16Z 691 2006-04-16T11:08:19Z 692 2006-04-16T11:08:23Z 692.79999999999995 2006-04-16T11:08:27Z 693.29999999999995 2006-04-16T11:08:31Z 693.39999999999998 2006-04-16T11:08:32Z 694.89999999999998 2006-04-16T11:08:36Z 695.70000000000005 2006-04-16T11:08:40Z 696.20000000000005 2006-04-16T11:08:43Z 696.29999999999995 2006-04-16T11:08:44Z 698.89999999999998 2006-04-16T11:08:48Z 705.5 2006-04-16T11:08:52Z 710.10000000000002 2006-04-16T11:08:56Z 712.5 2006-04-16T11:09:00Z 714.60000000000002 2006-04-16T11:09:05Z 716.70000000000005 2006-04-16T11:09:09Z 718.89999999999998 2006-04-16T11:09:13Z 721.20000000000005 2006-04-16T11:09:17Z 724.20000000000005 2006-04-16T11:09:21Z 726.20000000000005 2006-04-16T11:09:25Z 729.20000000000005 2006-04-16T11:09:29Z 732.60000000000002 2006-04-16T11:09:33Z 735.10000000000002 2006-04-16T11:09:36Z 738.79999999999995 2006-04-16T11:09:37Z 741.70000000000005 2006-04-16T11:09:41Z 744.20000000000005 2006-04-16T11:09:44Z 746.39999999999998 2006-04-16T11:09:46Z 747.70000000000005 2006-04-16T11:09:49Z 749 2006-04-16T11:09:50Z 751.39999999999998 2006-04-16T11:09:54Z 753.5 2006-04-16T11:09:59Z 755.70000000000005 2006-04-16T11:10:03Z 758 2006-04-16T11:10:07Z 760.39999999999998 2006-04-16T11:10:11Z 762.60000000000002 2006-04-16T11:10:15Z 764.20000000000005 2006-04-16T11:10:17Z 765.29999999999995 2006-04-16T11:10:24Z 764.89999999999998 2006-04-16T11:10:26Z 762.10000000000002 2006-04-16T11:10:31Z 759.39999999999998 2006-04-16T11:10:35Z 757.60000000000002 2006-04-16T11:10:39Z 757.20000000000005 2006-04-16T11:10:43Z 757.29999999999995 2006-04-16T11:10:47Z 757.89999999999998 2006-04-16T11:10:51Z 759.20000000000005 2006-04-16T11:10:57Z 760.60000000000002 2006-04-16T11:11:01Z 761.89999999999998 2006-04-16T11:11:05Z 762.89999999999998 2006-04-16T11:11:07Z 763.89999999999998 2006-04-16T11:11:11Z 764.70000000000005 2006-04-16T11:11:15Z 765.29999999999995 2006-04-16T11:11:20Z 766 2006-04-16T11:11:24Z 766.39999999999998 2006-04-16T11:11:28Z 766.79999999999995 2006-04-16T11:11:32Z 767.20000000000005 2006-04-16T11:11:36Z 767.79999999999995 2006-04-16T11:11:40Z 768.70000000000005 2006-04-16T11:11:44Z 771.60000000000002 2006-04-16T11:11:48Z 773.39999999999998 2006-04-16T11:11:51Z 774.79999999999995 2006-04-16T11:11:53Z 775.79999999999995 2006-04-16T11:11:56Z 776.70000000000005 2006-04-16T11:12:00Z 777.29999999999995 2006-04-16T11:12:04Z 777.89999999999998 2006-04-16T11:12:08Z 778.70000000000005 2006-04-16T11:12:12Z 779.89999999999998 2006-04-16T11:12:16Z 785 2006-04-16T11:12:20Z 788.70000000000005 2006-04-16T11:12:24Z 791.20000000000005 2006-04-16T11:12:28Z 793.39999999999998 2006-04-16T11:12:32Z 795.5 2006-04-16T11:12:36Z 801 2006-04-16T11:12:41Z 805.5 2006-04-16T11:12:45Z 808.10000000000002 2006-04-16T11:12:49Z 810.10000000000002 2006-04-16T11:12:53Z 811.70000000000005 2006-04-16T11:12:57Z 812.89999999999998 2006-04-16T11:13:01Z 813.5 2006-04-16T11:13:05Z 813.70000000000005 2006-04-16T11:13:09Z 811 2006-04-16T11:13:13Z 808.10000000000002 2006-04-16T11:13:17Z 806.70000000000005 2006-04-16T11:13:21Z 805.89999999999998 2006-04-16T11:13:24Z 801.5 2006-04-16T11:13:26Z 799.5 2006-04-16T11:13:29Z 797.70000000000005 2006-04-16T11:13:33Z 796.5 2006-04-16T11:13:36Z 794.5 2006-04-16T11:13:39Z 793.39999999999998 2006-04-16T11:13:41Z 791.79999999999995 2006-04-16T11:13:44Z 789.39999999999998 2006-04-16T11:13:48Z 787.5 2006-04-16T11:13:52Z 786.5 2006-04-16T11:13:56Z 786 2006-04-16T11:13:57Z 785.79999999999995 2006-04-16T11:13:59Z 785.39999999999998 2006-04-16T11:14:00Z 784.89999999999998 2006-04-16T11:14:04Z 784.20000000000005 2006-04-16T11:14:07Z 783.70000000000005 2006-04-16T11:14:11Z 783.10000000000002 2006-04-16T11:14:14Z 782.5 2006-04-16T11:14:16Z 781.79999999999995 2006-04-16T11:14:19Z 781.10000000000002 2006-04-16T11:14:23Z 780.20000000000005 2006-04-16T11:14:26Z 779.70000000000005 2006-04-16T11:14:29Z 778.89999999999998 2006-04-16T11:14:31Z 778 2006-04-16T11:14:34Z 777.29999999999995 2006-04-16T11:14:38Z 776.79999999999995 2006-04-16T11:14:41Z 776.5 2006-04-16T11:14:43Z 776.39999999999998 2006-04-16T11:14:46Z 776.39999999999998 2006-04-16T11:14:50Z 776.5 2006-04-16T11:14:53Z 776.5 2006-04-16T11:14:56Z 776.20000000000005 2006-04-16T11:14:58Z 775.70000000000005 2006-04-16T11:15:01Z 776.5 2006-04-16T11:15:05Z 776.60000000000002 2006-04-16T11:15:08Z 776.5 2006-04-16T11:15:10Z 776.29999999999995 2006-04-16T11:15:13Z 775.89999999999998 2006-04-16T11:15:17Z 775.5 2006-04-16T11:15:20Z 775.10000000000002 2006-04-16T11:15:23Z 774.79999999999995 2006-04-16T11:15:25Z 774.5 2006-04-16T11:15:28Z 774.20000000000005 2006-04-16T11:15:32Z 773.79999999999995 2006-04-16T11:15:35Z 773.5 2006-04-16T11:15:37Z 773.20000000000005 2006-04-16T11:15:40Z 772.79999999999995 2006-04-16T11:15:44Z 772.39999999999998 2006-04-16T11:15:48Z 772.20000000000005 2006-04-16T11:15:51Z 772 2006-04-16T11:15:54Z 772 2006-04-16T11:15:55Z 771.89999999999998 2006-04-16T11:15:58Z 771.89999999999998 2006-04-16T11:16:03Z 772.10000000000002 2006-04-16T11:16:10Z 772.60000000000002 2006-04-16T11:16:15Z 773 2006-04-16T11:16:21Z 772.89999999999998 2006-04-16T11:16:26Z 772.60000000000002 2006-04-16T11:16:30Z 772.39999999999998 2006-04-16T11:16:35Z 772.39999999999998 2006-04-16T11:16:41Z 772.70000000000005 2006-04-16T11:16:46Z 773.29999999999995 2006-04-16T11:16:50Z 773.89999999999998 2006-04-16T11:16:54Z 775.20000000000005 2006-04-16T11:17:00Z 780.10000000000002 2006-04-16T11:17:04Z 783.70000000000005 2006-04-16T11:17:08Z 786.20000000000005 2006-04-16T11:17:12Z 791.70000000000005 2006-04-16T11:17:16Z 792.89999999999998 2006-04-16T11:17:16Z 796.5 2006-04-16T11:17:20Z 798.39999999999998 2006-04-16T11:17:24Z 799.39999999999998 2006-04-16T11:17:25Z 800.20000000000005 2006-04-16T11:17:28Z 800.89999999999998 2006-04-16T11:17:29Z 801.70000000000005 2006-04-16T11:17:32Z 802.10000000000002 2006-04-16T11:17:36Z 802.10000000000002 2006-04-16T11:17:40Z 801.79999999999995 2006-04-16T11:17:43Z 801.10000000000002 2006-04-16T11:17:47Z 800.20000000000005 2006-04-16T11:17:51Z 799 2006-04-16T11:17:55Z 797.89999999999998 2006-04-16T11:17:59Z 797 2006-04-16T11:18:00Z 796.10000000000002 2006-04-16T11:18:03Z 795.20000000000005 2006-04-16T11:18:05Z 794.39999999999998 2006-04-16T11:18:07Z 793.60000000000002 2006-04-16T11:18:09Z 793.29999999999995 2006-04-16T11:18:10Z 789.89999999999998 2006-04-16T11:18:14Z 788.60000000000002 2006-04-16T11:18:14Z 786.60000000000002 2006-04-16T11:18:17Z 784.70000000000005 2006-04-16T11:18:19Z 783.20000000000005 2006-04-16T11:18:22Z 781.79999999999995 2006-04-16T11:18:26Z 780.5 2006-04-16T11:18:29Z 779.20000000000005 2006-04-16T11:18:32Z 777.89999999999998 2006-04-16T11:18:34Z 776.60000000000002 2006-04-16T11:18:37Z 775.5 2006-04-16T11:18:41Z 774.5 2006-04-16T11:18:44Z 773.70000000000005 2006-04-16T11:18:46Z 773.29999999999995 2006-04-16T11:18:49Z 773.10000000000002 2006-04-16T11:18:53Z 773.10000000000002 2006-04-16T11:18:57Z 773.29999999999995 2006-04-16T11:19:01Z 773.60000000000002 2006-04-16T11:19:04Z 773.89999999999998 2006-04-16T11:19:08Z 774.20000000000005 2006-04-16T11:19:09Z 775.60000000000002 2006-04-16T11:19:13Z 775.39999999999998 2006-04-16T11:19:17Z 775.20000000000005 2006-04-16T11:19:21Z 770 2006-04-16T11:19:24Z 769.20000000000005 2006-04-16T11:19:26Z 765.70000000000005 2006-04-16T11:19:30Z 761.5 2006-04-16T11:19:34Z 759 2006-04-16T11:19:35Z 755.79999999999995 2006-04-16T11:19:39Z 754.20000000000005 2006-04-16T11:19:43Z 753.5 2006-04-16T11:19:47Z 752.89999999999998 2006-04-16T11:19:50Z 751.39999999999998 2006-04-16T11:19:53Z 750.39999999999998 2006-04-16T11:19:55Z 748.89999999999998 2006-04-16T11:19:58Z 745.20000000000005 2006-04-16T11:20:02Z 743.20000000000005 2006-04-16T11:20:06Z 742 2006-04-16T11:20:10Z 742.10000000000002 2006-04-16T11:20:14Z 743.60000000000002 2006-04-16T11:20:18Z 744.5 2006-04-16T11:20:22Z 745.20000000000005 2006-04-16T11:20:25Z 745.20000000000005 2006-04-16T11:20:29Z 742.60000000000002 2006-04-16T11:20:33Z 741.60000000000002 2006-04-16T11:20:34Z 739.89999999999998 2006-04-16T11:20:38Z 737.5 2006-04-16T11:20:42Z 735.70000000000005 2006-04-16T11:20:47Z 733.89999999999998 2006-04-16T11:20:51Z 732.79999999999995 2006-04-16T11:20:55Z 730.5 2006-04-16T11:20:59Z 728.79999999999995 2006-04-16T11:21:03Z 727.39999999999998 2006-04-16T11:21:07Z 727.5 2006-04-16T11:21:11Z 727.29999999999995 2006-04-16T11:21:14Z 727.10000000000002 2006-04-16T11:21:16Z 726.89999999999998 2006-04-16T11:21:19Z 726.70000000000005 2006-04-16T11:21:23Z 726 2006-04-16T11:21:27Z 725.70000000000005 2006-04-16T11:21:30Z 725.5 2006-04-16T11:21:31Z 725.29999999999995 2006-04-16T11:21:35Z 723.79999999999995 2006-04-16T11:21:38Z 722.5 2006-04-16T11:21:41Z 721.79999999999995 2006-04-16T11:21:43Z 721.5 2006-04-16T11:21:46Z 721.10000000000002 2006-04-16T11:21:49Z 720.5 2006-04-16T11:21:51Z 720.20000000000005 2006-04-16T11:21:54Z 719.89999999999998 2006-04-16T11:21:57Z 719.60000000000002 2006-04-16T11:22:01Z 719.70000000000005 2006-04-16T11:22:05Z 719.70000000000005 2006-04-16T11:22:08Z 719.79999999999995 2006-04-16T11:22:10Z 719.89999999999998 2006-04-16T11:22:13Z 720.10000000000002 2006-04-16T11:22:17Z 720.29999999999995 2006-04-16T11:22:20Z 721.79999999999995 2006-04-16T11:22:22Z 723.29999999999995 2006-04-16T11:22:25Z 724.39999999999998 2006-04-16T11:22:29Z 726.10000000000002 2006-04-16T11:22:32Z 727.70000000000005 2006-04-16T11:22:33Z 728.5 2006-04-16T11:22:37Z 729.60000000000002 2006-04-16T11:22:40Z 730.60000000000002 2006-04-16T11:22:43Z 731.39999999999998 2006-04-16T11:22:45Z 732 2006-04-16T11:22:48Z 732.39999999999998 2006-04-16T11:22:52Z 732.70000000000005 2006-04-16T11:22:55Z 733.10000000000002 2006-04-16T11:22:57Z 733.29999999999995 2006-04-16T11:23:00Z 733.60000000000002 2006-04-16T11:23:04Z 733.89999999999998 2006-04-16T11:23:07Z 734.10000000000002 2006-04-16T11:23:10Z 734.29999999999995 2006-04-16T11:23:12Z 734.29999999999995 2006-04-16T11:23:15Z 734.20000000000005 2006-04-16T11:23:19Z 734.10000000000002 2006-04-16T11:23:22Z 733.79999999999995 2006-04-16T11:23:24Z 733.79999999999995 2006-04-16T11:23:27Z 733.79999999999995 2006-04-16T11:23:31Z 733.70000000000005 2006-04-16T11:23:34Z 733.70000000000005 2006-04-16T11:23:37Z 733.60000000000002 2006-04-16T11:23:39Z 733.39999999999998 2006-04-16T11:23:42Z 733.29999999999995 2006-04-16T11:23:46Z 733.10000000000002 2006-04-16T11:23:50Z 732.70000000000005 2006-04-16T11:23:54Z 732.39999999999998 2006-04-16T11:23:58Z 732 2006-04-16T11:24:01Z 731.39999999999998 2006-04-16T11:24:04Z 730.70000000000005 2006-04-16T11:24:06Z 729.89999999999998 2006-04-16T11:24:09Z 729 2006-04-16T11:24:13Z 728.10000000000002 2006-04-16T11:24:16Z 726.89999999999998 2006-04-16T11:24:20Z 726 2006-04-16T11:24:24Z 725.5 2006-04-16T11:24:27Z 724.70000000000005 2006-04-16T11:24:31Z 724 2006-04-16T11:24:33Z 722.89999999999998 2006-04-16T11:24:36Z 722.29999999999995 2006-04-16T11:24:40Z 721.60000000000002 2006-04-16T11:24:43Z 721 2006-04-16T11:24:45Z 720.5 2006-04-16T11:24:48Z 720 2006-04-16T11:24:52Z 719.39999999999998 2006-04-16T11:24:55Z 718.79999999999995 2006-04-16T11:24:58Z 718.20000000000005 2006-04-16T11:25:00Z 717.60000000000002 2006-04-16T11:25:03Z 716.79999999999995 2006-04-16T11:25:07Z 716 2006-04-16T11:25:11Z 715.5 2006-04-16T11:25:12Z 714.10000000000002 2006-04-16T11:25:18Z 712.89999999999998 2006-04-16T11:25:22Z 711.89999999999998 2006-04-16T11:25:26Z 711.10000000000002 2006-04-16T11:25:30Z 710.39999999999998 2006-04-16T11:25:34Z 709.79999999999995 2006-04-16T11:25:38Z 708.89999999999998 2006-04-16T11:25:42Z 708.20000000000005 2006-04-16T11:25:46Z 707.70000000000005 2006-04-16T11:25:50Z 708.60000000000002 2006-04-16T11:25:54Z 709.60000000000002 2006-04-16T11:25:58Z 710.79999999999995 2006-04-16T11:26:02Z 710.89999999999998 2006-04-16T11:26:06Z 710.79999999999995 2006-04-16T11:26:11Z 710.5 2006-04-16T11:26:15Z 710.10000000000002 2006-04-16T11:26:19Z 709.29999999999995 2006-04-16T11:26:23Z 708.5 2006-04-16T11:26:27Z 707.79999999999995 2006-04-16T11:26:31Z 707.10000000000002 2006-04-16T11:26:35Z 706.29999999999995 2006-04-16T11:26:39Z 705.60000000000002 2006-04-16T11:26:43Z 705 2006-04-16T11:26:47Z 704.39999999999998 2006-04-16T11:26:51Z 703.89999999999998 2006-04-16T11:26:55Z 703.39999999999998 2006-04-16T11:26:59Z 702.89999999999998 2006-04-16T11:27:03Z 702.5 2006-04-16T11:27:07Z 702.60000000000002 2006-04-16T11:27:10Z 702.60000000000002 2006-04-16T11:27:13Z 702.60000000000002 2006-04-16T11:27:15Z 702.60000000000002 2006-04-16T11:27:18Z 703.5 2006-04-16T11:27:22Z 704.29999999999995 2006-04-16T11:27:25Z 703 2006-04-16T11:27:27Z 702.29999999999995 2006-04-16T11:27:30Z 701.79999999999995 2006-04-16T11:27:34Z 701.5 2006-04-16T11:27:37Z 701.20000000000005 2006-04-16T11:27:40Z 701 2006-04-16T11:27:42Z 700.70000000000005 2006-04-16T11:27:45Z 699.89999999999998 2006-04-16T11:27:49Z 699.60000000000002 2006-04-16T11:27:52Z 699 2006-04-16T11:27:54Z 698.29999999999995 2006-04-16T11:27:57Z 697.89999999999998 2006-04-16T11:28:01Z 697.70000000000005 2006-04-16T11:28:04Z 697.39999999999998 2006-04-16T11:28:08Z 697.20000000000005 2006-04-16T11:28:12Z 697 2006-04-16T11:28:16Z 696.70000000000005 2006-04-16T11:28:20Z 696.29999999999995 2006-04-16T11:28:24Z 695.89999999999998 2006-04-16T11:28:28Z 695.79999999999995 2006-04-16T11:28:30Z 695.39999999999998 2006-04-16T11:28:34Z 695.20000000000005 2006-04-16T11:28:35Z 694.29999999999995 2006-04-16T11:28:39Z 693.10000000000002 2006-04-16T11:28:43Z 693.60000000000002 2006-04-16T11:28:47Z 694.29999999999995 2006-04-16T11:28:51Z 695.20000000000005 2006-04-16T11:28:55Z 695.79999999999995 2006-04-16T11:28:59Z 696.70000000000005 2006-04-16T11:29:03Z 697.20000000000005 2006-04-16T11:29:07Z 698 2006-04-16T11:29:11Z 698.39999999999998 2006-04-16T11:29:15Z 697.20000000000005 2006-04-16T11:29:20Z 696.10000000000002 2006-04-16T11:29:24Z 695.10000000000002 2006-04-16T11:29:28Z 694.5 2006-04-16T11:29:32Z 696 2006-04-16T11:29:36Z 696.79999999999995 2006-04-16T11:29:40Z 699.89999999999998 2006-04-16T11:29:44Z 704.20000000000005 2006-04-16T11:29:48Z 700.89999999999998 2006-04-16T11:29:52Z 699.89999999999998 2006-04-16T11:29:56Z 699.10000000000002 2006-04-16T11:30:00Z 699.20000000000005 2006-04-16T11:30:04Z 699.5 2006-04-16T11:30:08Z 702 2006-04-16T11:30:14Z 704.10000000000002 2006-04-16T11:30:19Z 705 2006-04-16T11:30:23Z 705.89999999999998 2006-04-16T11:30:28Z 705.79999999999995 2006-04-16T11:30:32Z 704.10000000000002 2006-04-16T11:30:36Z 702.89999999999998 2006-04-16T11:30:41Z 703.10000000000002 2006-04-16T11:30:45Z 703.20000000000005 2006-04-16T11:30:49Z 703.39999999999998 2006-04-16T11:30:53Z 703.60000000000002 2006-04-16T11:30:57Z 704.10000000000002 2006-04-16T11:31:01Z 704.89999999999998 2006-04-16T11:31:05Z 705.60000000000002 2006-04-16T11:31:09Z 708.10000000000002 2006-04-16T11:31:13Z 710.20000000000005 2006-04-16T11:31:16Z 712.5 2006-04-16T11:31:18Z 714.39999999999998 2006-04-16T11:31:21Z 716.60000000000002 2006-04-16T11:31:25Z 719.10000000000002 2006-04-16T11:31:29Z 722.20000000000005 2006-04-16T11:31:33Z 725.10000000000002 2006-04-16T11:31:37Z 727.60000000000002 2006-04-16T11:31:40Z 729.10000000000002 2006-04-16T11:31:44Z 729.5 2006-04-16T11:31:48Z 729.39999999999998 2006-04-16T11:31:52Z 725.89999999999998 2006-04-16T11:31:56Z 724.60000000000002 2006-04-16T11:32:00Z 724.10000000000002 2006-04-16T11:32:04Z 723.5 2006-04-16T11:32:08Z 722.5 2006-04-16T11:32:12Z 721.10000000000002 2006-04-16T11:32:16Z 719.60000000000002 2006-04-16T11:32:20Z 716 2006-04-16T11:32:24Z 713.10000000000002 2006-04-16T11:32:29Z 711.39999999999998 2006-04-16T11:32:33Z 710.29999999999995 2006-04-16T11:32:37Z 710.10000000000002 2006-04-16T11:32:38Z 709.10000000000002 2006-04-16T11:32:42Z 708.20000000000005 2006-04-16T11:32:46Z 707.60000000000002 2006-04-16T11:32:50Z 707.20000000000005 2006-04-16T11:32:54Z 706.70000000000005 2006-04-16T11:32:58Z 705.79999999999995 2006-04-16T11:33:01Z 704.79999999999995 2006-04-16T11:33:05Z 703.89999999999998 2006-04-16T11:33:09Z 702.20000000000005 2006-04-16T11:33:13Z 701.60000000000002 2006-04-16T11:33:17Z 700.20000000000005 2006-04-16T11:33:21Z 699.29999999999995 2006-04-16T11:33:25Z 698.39999999999998 2006-04-16T11:33:28Z 698.29999999999995 2006-04-16T11:33:32Z 698.29999999999995 2006-04-16T11:33:36Z 698.20000000000005 2006-04-16T11:33:40Z 697.89999999999998 2006-04-16T11:33:44Z 697.70000000000005 2006-04-16T11:33:48Z 697.29999999999995 2006-04-16T11:33:52Z 695.89999999999998 2006-04-16T11:33:56Z 694.79999999999995 2006-04-16T11:34:00Z 694.39999999999998 2006-04-16T11:34:04Z 694.89999999999998 2006-04-16T11:34:08Z 694.89999999999998 2006-04-16T11:34:12Z 692.79999999999995 2006-04-16T11:34:17Z 691.10000000000002 2006-04-16T11:34:21Z 690.20000000000005 2006-04-16T11:34:25Z 689.70000000000005 2006-04-16T11:34:29Z 689.5 2006-04-16T11:34:33Z 689.5 2006-04-16T11:34:37Z 689.39999999999998 2006-04-16T11:34:41Z 689.70000000000005 2006-04-16T11:34:45Z 689.79999999999995 2006-04-16T11:34:49Z 689.79999999999995 2006-04-16T11:34:53Z 689.89999999999998 2006-04-16T11:34:57Z 689.89999999999998 2006-04-16T11:35:01Z 689.89999999999998 2006-04-16T11:35:04Z 689.79999999999995 2006-04-16T11:35:06Z 689.79999999999995 2006-04-16T11:35:09Z 689.70000000000005 2006-04-16T11:35:13Z 689.29999999999995 2006-04-16T11:35:16Z 688.79999999999995 2006-04-16T11:35:19Z 688.5 2006-04-16T11:35:21Z 688.39999999999998 2006-04-16T11:35:24Z 688.29999999999995 2006-04-16T11:35:28Z 688.20000000000005 2006-04-16T11:35:31Z 688 2006-04-16T11:35:33Z 687.89999999999998 2006-04-16T11:35:36Z 687.89999999999998 2006-04-16T11:35:39Z 687.79999999999995 2006-04-16T11:35:43Z 687.60000000000002 2006-04-16T11:35:47Z 687.5 2006-04-16T11:35:50Z 687.20000000000005 2006-04-16T11:35:55Z 686.79999999999995 2006-04-16T11:35:59Z 686.39999999999998 2006-04-16T11:36:05Z 686.20000000000005 2006-04-16T11:36:10Z 686 2006-04-16T11:36:14Z 685.79999999999995 2006-04-16T11:36:19Z 685.60000000000002 2006-04-16T11:36:23Z 685.39999999999998 2006-04-16T11:36:27Z 685.20000000000005 2006-04-16T11:36:32Z 685 2006-04-16T11:36:36Z 685 2006-04-16T11:36:40Z 684.89999999999998 2006-04-16T11:36:42Z 684.79999999999995 2006-04-16T11:36:45Z 684.60000000000002 2006-04-16T11:36:49Z 684.39999999999998 2006-04-16T11:36:52Z 684 2006-04-16T11:36:54Z 683.60000000000002 2006-04-16T11:36:57Z 683.20000000000005 2006-04-16T11:37:01Z 682.89999999999998 2006-04-16T11:37:04Z 682.70000000000005 2006-04-16T11:37:07Z 682.39999999999998 2006-04-16T11:37:09Z 682.10000000000002 2006-04-16T11:37:12Z 682.20000000000005 2006-04-16T11:37:16Z 682.89999999999998 2006-04-16T11:37:19Z 683.29999999999995 2006-04-16T11:37:21Z 683.39999999999998 2006-04-16T11:37:24Z 683.10000000000002 2006-04-16T11:37:28Z 682.79999999999995 2006-04-16T11:37:32Z 682.39999999999998 2006-04-16T11:37:36Z 682.10000000000002 2006-04-16T11:37:39Z 681.60000000000002 2006-04-16T11:37:43Z 681.39999999999998 2006-04-16T11:37:47Z 681.29999999999995 2006-04-16T11:37:51Z 681.20000000000005 2006-04-16T11:37:55Z 681.29999999999995 2006-04-16T11:37:58Z 681.39999999999998 2006-04-16T11:38:02Z 681.60000000000002 2006-04-16T11:38:06Z 681.60000000000002 2006-04-16T11:38:10Z 681.29999999999995 2006-04-16T11:38:13Z 681.20000000000005 2006-04-16T11:38:15Z 681 2006-04-16T11:38:18Z 680.79999999999995 2006-04-16T11:38:22Z 680.60000000000002 2006-04-16T11:38:25Z 680.29999999999995 2006-04-16T11:38:28Z 680.20000000000005 2006-04-16T11:38:30Z 680.5 2006-04-16T11:38:33Z 680.60000000000002 2006-04-16T11:38:37Z 680.70000000000005 2006-04-16T11:38:40Z 680.5 2006-04-16T11:38:42Z 680.39999999999998 2006-04-16T11:38:45Z 680.60000000000002 2006-04-16T11:38:49Z 680.79999999999995 2006-04-16T11:38:52Z 680.79999999999995 2006-04-16T11:38:55Z 680.89999999999998 2006-04-16T11:38:57Z 680.89999999999998 2006-04-16T11:39:00Z 680.79999999999995 2006-04-16T11:39:04Z 680.5 2006-04-16T11:39:07Z 680.20000000000005 2006-04-16T11:39:09Z 679.89999999999998 2006-04-16T11:39:12Z 679.79999999999995 2006-04-16T11:39:16Z 679.5 2006-04-16T11:39:19Z 679.10000000000002 2006-04-16T11:39:22Z 678.89999999999998 2006-04-16T11:39:24Z 678.70000000000005 2006-04-16T11:39:27Z 678.39999999999998 2006-04-16T11:39:31Z 678.20000000000005 2006-04-16T11:39:34Z 677.89999999999998 2006-04-16T11:39:36Z 677.60000000000002 2006-04-16T11:39:39Z 677.10000000000002 2006-04-16T11:39:43Z 676.70000000000005 2006-04-16T11:39:46Z 676.5 2006-04-16T11:39:49Z 676.39999999999998 2006-04-16T11:39:51Z 676 2006-04-16T11:39:55Z 675.60000000000002 2006-04-16T11:39:59Z 675.29999999999995 2006-04-16T11:40:03Z 675.10000000000002 2006-04-16T11:40:08Z 674.79999999999995 2006-04-16T11:40:12Z 674.70000000000005 2006-04-16T11:40:14Z 674.60000000000002 2006-04-16T11:40:17Z 674.60000000000002 2006-04-16T11:40:21Z 674.70000000000005 2006-04-16T11:40:24Z 674.60000000000002 2006-04-16T11:40:26Z 674.60000000000002 2006-04-16T11:40:30Z 675.20000000000005 2006-04-16T11:40:35Z 675.39999999999998 2006-04-16T11:40:39Z 674.5 2006-04-16T11:40:43Z 674.79999999999995 2006-04-16T11:40:47Z 675.39999999999998 2006-04-16T11:40:51Z 676.39999999999998 2006-04-16T11:40:55Z 676.79999999999995 2006-04-16T11:40:57Z 679.5 2006-04-16T11:41:00Z 680.10000000000002 2006-04-16T11:41:04Z 679.39999999999998 2006-04-16T11:41:07Z 679 2006-04-16T11:41:10Z 678.70000000000005 2006-04-16T11:41:12Z 678.5 2006-04-16T11:41:15Z 677.89999999999998 2006-04-16T11:41:19Z 677.39999999999998 2006-04-16T11:41:22Z 677.10000000000002 2006-04-16T11:41:24Z 676.79999999999995 2006-04-16T11:41:27Z 676.5 2006-04-16T11:41:31Z 676.39999999999998 2006-04-16T11:41:34Z 676.39999999999998 2006-04-16T11:41:37Z 675 2006-04-16T11:41:39Z 673.10000000000002 2006-04-16T11:41:42Z 672.20000000000005 2006-04-16T11:41:46Z 670.5 2006-04-16T11:41:49Z 669.70000000000005 2006-04-16T11:41:51Z 669.20000000000005 2006-04-16T11:41:56Z 668.70000000000005 2006-04-16T11:42:00Z 668.39999999999998 2006-04-16T11:42:04Z 668 2006-04-16T11:42:08Z 667.89999999999998 2006-04-16T11:42:12Z 667.70000000000005 2006-04-16T11:42:16Z 666.79999999999995 2006-04-16T11:42:20Z 665.5 2006-04-16T11:42:24Z 664.5 2006-04-16T11:42:28Z 664.20000000000005 2006-04-16T11:42:28Z 664 2006-04-16T11:42:29Z 664 2006-04-16T11:42:33Z 664.5 2006-04-16T11:42:37Z 664.70000000000005 2006-04-16T11:42:41Z 664.89999999999998 2006-04-16T11:42:45Z 666.5 2006-04-16T11:42:50Z 670.5 2006-04-16T11:42:54Z 671.29999999999995 2006-04-16T11:42:58Z 670.39999999999998 2006-04-16T11:43:02Z 670 2006-04-16T11:43:04Z 669.5 2006-04-16T11:43:08Z 667.39999999999998 2006-04-16T11:43:11Z 664.39999999999998 2006-04-16T11:43:19Z 663.79999999999995 2006-04-16T11:43:22Z 662.5 2006-04-16T11:43:30Z 661.39999999999998 2006-04-16T11:43:35Z 661.20000000000005 2006-04-16T11:43:38Z 661 2006-04-16T11:43:39Z 660.60000000000002 2006-04-16T11:43:46Z 660.39999999999998 2006-04-16T11:43:53Z 660 2006-04-16T11:43:58Z 659.39999999999998 2006-04-16T11:44:05Z 659.29999999999995 2006-04-16T11:44:09Z 659.39999999999998 2006-04-16T11:44:13Z 659.70000000000005 2006-04-16T11:44:17Z 660.29999999999995 2006-04-16T11:44:23Z 660.60000000000002 2006-04-16T11:44:24Z 662 2006-04-16T11:44:33Z 663.60000000000002 2006-04-16T11:44:42Z 665.29999999999995 2006-04-16T11:44:50Z 665.70000000000005 2006-04-16T11:44:51Z 665.89999999999998 2006-04-16T11:44:54Z 666.5 2006-04-16T11:44:59Z 666.70000000000005 2006-04-16T11:45:00Z 667.10000000000002 2006-04-16T11:45:05Z 667.29999999999995 2006-04-16T11:45:07Z 667.29999999999995 2006-04-16T11:45:11Z 665 2006-04-16T11:45:18Z 663.5 2006-04-16T11:45:26Z 662.89999999999998 2006-04-16T11:45:34Z 662.60000000000002 2006-04-16T11:45:40Z 662.29999999999995 2006-04-16T11:45:44Z 661.79999999999995 2006-04-16T11:45:49Z 661.60000000000002 2006-04-16T11:45:53Z 661.79999999999995 2006-04-16T11:45:59Z 662 2006-04-16T11:46:04Z 662.20000000000005 2006-04-16T11:46:08Z 663.20000000000005 2006-04-16T11:46:12Z 663.60000000000002 2006-04-16T11:46:16Z 663.60000000000002 2006-04-16T11:46:20Z 663 2006-04-16T11:46:24Z 662.5 2006-04-16T11:46:28Z 662.10000000000002 2006-04-16T11:46:31Z 661.60000000000002 2006-04-16T11:46:34Z 661.5 2006-04-16T11:46:35Z 660.89999999999998 2006-04-16T11:46:39Z 660.5 2006-04-16T11:46:43Z 660.20000000000005 2006-04-16T11:46:46Z 659.79999999999995 2006-04-16T11:46:48Z 659.60000000000002 2006-04-16T11:46:51Z 659.79999999999995 2006-04-16T11:46:55Z 660 2006-04-16T11:46:58Z 660.10000000000002 2006-04-16T11:47:01Z 659.39999999999998 2006-04-16T11:47:03Z 658.29999999999995 2006-04-16T11:47:06Z 657.79999999999995 2006-04-16T11:47:10Z 657.60000000000002 2006-04-16T11:47:13Z 657.20000000000005 2006-04-16T11:47:15Z 657 2006-04-16T11:47:18Z 656.79999999999995 2006-04-16T11:47:22Z 656.39999999999998 2006-04-16T11:47:25Z 656 2006-04-16T11:47:28Z 656.20000000000005 2006-04-16T11:47:30Z 656.29999999999995 2006-04-16T11:47:33Z 656.5 2006-04-16T11:47:37Z 656.20000000000005 2006-04-16T11:47:40Z 655.79999999999995 2006-04-16T11:47:42Z 655.60000000000002 2006-04-16T11:47:45Z 655.39999999999998 2006-04-16T11:47:49Z 655.60000000000002 2006-04-16T11:47:52Z 656 2006-04-16T11:47:56Z 655.89999999999998 2006-04-16T11:47:59Z 655.79999999999995 2006-04-16T11:48:00Z 655.60000000000002 2006-04-16T11:48:03Z 655.20000000000005 2006-04-16T11:48:08Z 654.89999999999998 2006-04-16T11:48:16Z 654.79999999999995 2006-04-16T11:48:18Z 654.70000000000005 2006-04-16T11:48:23Z 654.10000000000002 2006-04-16T11:48:31Z 653.79999999999995 2006-04-16T11:48:38Z 653.70000000000005 2006-04-16T11:48:39Z 653.20000000000005 2006-04-16T11:48:46Z 652.70000000000005 2006-04-16T11:48:51Z 652.60000000000002 2006-04-16T11:48:58Z 653.10000000000002 2006-04-16T11:49:03Z 653.29999999999995 2006-04-16T11:49:09Z 652.60000000000002 2006-04-16T11:49:13Z 651.20000000000005 2006-04-16T11:49:18Z 650.60000000000002 2006-04-16T11:49:22Z 651.29999999999995 2006-04-16T11:49:26Z 652 2006-04-16T11:49:30Z 651.79999999999995 2006-04-16T11:49:35Z 651.5 2006-04-16T11:49:39Z 651.20000000000005 2006-04-16T11:49:43Z 650.89999999999998 2006-04-16T11:49:47Z 650.5 2006-04-16T11:49:51Z 650.29999999999995 2006-04-16T11:49:55Z 650.10000000000002 2006-04-16T11:49:59Z 649.89999999999998 2006-04-16T11:50:03Z 649.70000000000005 2006-04-16T11:50:07Z 649.5 2006-04-16T11:50:11Z 649.10000000000002 2006-04-16T11:50:15Z 648.89999999999998 2006-04-16T11:50:19Z 648.70000000000005 2006-04-16T11:50:23Z 648.60000000000002 2006-04-16T11:50:27Z 648.89999999999998 2006-04-16T11:50:31Z 649 2006-04-16T11:50:34Z 649.20000000000005 2006-04-16T11:50:38Z 649 2006-04-16T11:50:42Z 648.60000000000002 2006-04-16T11:50:46Z 648.10000000000002 2006-04-16T11:50:50Z 647.79999999999995 2006-04-16T11:50:54Z 647.89999999999998 2006-04-16T11:50:58Z 648.29999999999995 2006-04-16T11:51:01Z 648.29999999999995 2006-04-16T11:51:05Z 648.39999999999998 2006-04-16T11:51:08Z 648.10000000000002 2006-04-16T11:51:10Z 647.39999999999998 2006-04-16T11:51:13Z 647.10000000000002 2006-04-16T11:51:17Z 648 2006-04-16T11:51:20Z 648.70000000000005 2006-04-16T11:51:23Z 648.29999999999995 2006-04-16T11:51:25Z 647.89999999999998 2006-04-16T11:51:28Z 647.60000000000002 2006-04-16T11:51:32Z 647.70000000000005 2006-04-16T11:51:35Z 647.79999999999995 2006-04-16T11:51:37Z 647.89999999999998 2006-04-16T11:51:40Z 648.10000000000002 2006-04-16T11:51:44Z 648.20000000000005 2006-04-16T11:51:45Z 648.29999999999995 2006-04-16T11:51:48Z 648.39999999999998 2006-04-16T11:51:48Z 648.39999999999998 2006-04-16T11:51:51Z 648.5 2006-04-16T11:51:56Z 648.5 2006-04-16T11:51:59Z 648.5 2006-04-16T11:52:02Z 648.39999999999998 2006-04-16T11:52:06Z 648.5 2006-04-16T11:52:15Z 648.5 2006-04-16T11:52:19Z 648.5 2006-04-16T11:52:22Z 648.60000000000002 2006-04-16T11:52:26Z 648.5 2006-04-16T11:52:27Z 648.39999999999998 2006-04-16T11:52:33Z 648.29999999999995 2006-04-16T11:52:35Z 648.20000000000005 2006-04-16T11:52:42Z 648.20000000000005 2006-04-16T11:52:42Z 648.20000000000005 2006-04-16T11:52:45Z 648.20000000000005 2006-04-16T11:52:46Z 648.20000000000005 2006-04-16T11:52:50Z 648.60000000000002 2006-04-16T11:53:24Z 648.60000000000002 2006-04-16T11:53:28Z 648.60000000000002 2006-04-16T11:53:36Z 648.60000000000002 2006-04-16T11:53:54Z 648.29999999999995 2006-04-16T11:54:32Z 648.39999999999998 2006-04-16T11:54:36Z 648.79999999999995 2006-04-16T11:54:50Z 648.39999999999998 2006-04-16T11:55:20Z 648.5 2006-04-16T11:55:24Z 648.70000000000005 2006-04-16T11:55:31Z 648.60000000000002 2006-04-16T11:55:39Z 649.29999999999995 2006-04-16T11:56:15Z 649.29999999999995 2006-04-16T11:56:18Z 649.29999999999995 2006-04-16T11:56:22Z 649.39999999999998 2006-04-16T11:56:33Z 649.39999999999998 2006-04-16T11:56:37Z 649.39999999999998 2006-04-16T11:56:41Z 649.5 2006-04-16T11:56:49Z 648.20000000000005 2006-04-16T11:58:52Z 648.39999999999998 2006-04-16T11:58:57Z 648.60000000000002 2006-04-16T11:59:04Z 648.79999999999995 2006-04-16T11:59:15Z 648.79999999999995 2006-04-16T11:59:22Z 649 2006-04-16T11:59:26Z 648.39999999999998 2006-04-16T11:59:43Z 648.39999999999998 2006-04-16T11:59:49Z 648.70000000000005 2006-04-16T11:59:53Z 648.79999999999995 2006-04-16T11:59:57Z 648.79999999999995 2006-04-16T12:00:01Z 648.89999999999998 2006-04-16T12:00:05Z 649 2006-04-16T12:00:09Z 649.5 2006-04-16T12:00:28Z 649.60000000000002 2006-04-16T12:00:32Z 649.89999999999998 2006-04-16T12:00:41Z 648 2006-04-16T12:01:31Z 648.39999999999998 2006-04-16T12:01:35Z 649 2006-04-16T12:01:46Z 649 2006-04-16T12:02:12Z 649.29999999999995 2006-04-16T12:02:24Z 648.70000000000005 2006-04-16T12:03:23Z 649.20000000000005 2006-04-16T12:03:30Z 650.10000000000002 2006-04-16T12:03:49Z 650.70000000000005 2006-04-16T12:04:51Z 650.60000000000002 2006-04-16T12:04:54Z 650.60000000000002 2006-04-16T12:04:55Z 650.70000000000005 2006-04-16T12:04:58Z 650.79999999999995 2006-04-16T12:05:01Z 650.89999999999998 2006-04-16T12:05:02Z 651 2006-04-16T12:05:10Z 651.39999999999998 2006-04-16T12:05:15Z 651.5 2006-04-16T12:05:20Z 651.60000000000002 2006-04-16T12:05:24Z 651.39999999999998 2006-04-16T12:05:29Z 651.20000000000005 2006-04-16T12:05:33Z 651.20000000000005 2006-04-16T12:05:38Z 651.20000000000005 2006-04-16T12:05:42Z 651.20000000000005 2006-04-16T12:05:44Z 651 2006-04-16T12:05:47Z 650.89999999999998 2006-04-16T12:05:49Z 650.89999999999998 2006-04-16T12:05:53Z 650.89999999999998 2006-04-16T12:05:55Z 650.89999999999998 2006-04-16T12:05:56Z 650.79999999999995 2006-04-16T12:06:00Z 650.70000000000005 2006-04-16T12:06:04Z 650.60000000000002 2006-04-16T12:06:07Z 650.5 2006-04-16T12:06:09Z 650.5 2006-04-16T12:06:14Z 650.5 2006-04-16T12:06:16Z 650.60000000000002 2006-04-16T12:06:18Z 650.60000000000002 2006-04-16T12:06:19Z 650.70000000000005 2006-04-16T12:06:24Z 650.79999999999995 2006-04-16T12:06:32Z 650.79999999999995 2006-04-16T12:06:35Z 650.89999999999998 2006-04-16T12:06:38Z 651 2006-04-16T12:06:39Z 651.29999999999995 2006-04-16T12:06:43Z 651.5 2006-04-16T12:06:45Z 651.70000000000005 2006-04-16T12:06:46Z 651.89999999999998 2006-04-16T12:06:49Z 652.10000000000002 2006-04-16T12:06:50Z 652 2006-04-16T12:06:57Z 651.79999999999995 2006-04-16T12:06:58Z 651.29999999999995 2006-04-16T12:07:01Z 650.39999999999998 2006-04-16T12:07:09Z 650 2006-04-16T12:07:14Z 649.89999999999998 2006-04-16T12:07:20Z 649.79999999999995 2006-04-16T12:07:24Z 649.70000000000005 2006-04-16T12:07:25Z 649.60000000000002 2006-04-16T12:07:29Z 649.29999999999995 2006-04-16T12:07:47Z 648.39999999999998 2006-04-16T12:08:11Z 648.39999999999998 2006-04-16T12:08:14Z 648.39999999999998 2006-04-16T12:08:16Z 648.29999999999995 2006-04-16T12:08:19Z 648 2006-04-16T12:08:26Z 647.5 2006-04-16T12:08:34Z 647.39999999999998 2006-04-16T12:08:41Z 647.5 2006-04-16T12:08:46Z 647.60000000000002 2006-04-16T12:08:51Z 647.70000000000005 2006-04-16T12:08:57Z 647.79999999999995 2006-04-16T12:09:01Z 647.79999999999995 2006-04-16T12:09:06Z 648 2006-04-16T12:09:13Z 648.10000000000002 2006-04-16T12:09:17Z 647.89999999999998 2006-04-16T12:09:23Z 647.60000000000002 2006-04-16T12:09:28Z 647.29999999999995 2006-04-16T12:09:32Z 647.10000000000002 2006-04-16T12:09:37Z 647 2006-04-16T12:09:43Z 647 2006-04-16T12:09:44Z 647 2006-04-16T12:09:47Z 647.20000000000005 2006-04-16T12:09:54Z 647.10000000000002 2006-04-16T12:09:59Z 647.20000000000005 2006-04-16T12:10:06Z 647.29999999999995 2006-04-16T12:10:11Z 647.29999999999995 2006-04-16T12:10:19Z 647.29999999999995 2006-04-16T12:10:25Z 647.20000000000005 2006-04-16T12:10:30Z 647.10000000000002 2006-04-16T12:10:34Z 647.20000000000005 2006-04-16T12:10:39Z 647.20000000000005 2006-04-16T12:10:45Z 647.20000000000005 2006-04-16T12:10:49Z 647.20000000000005 2006-04-16T12:10:53Z 647.29999999999995 2006-04-16T12:10:57Z 647.20000000000005 2006-04-16T12:11:02Z 647.10000000000002 2006-04-16T12:11:08Z 647 2006-04-16T12:11:11Z 646.89999999999998 2006-04-16T12:11:16Z 646.70000000000005 2006-04-16T12:11:21Z 646.70000000000005 2006-04-16T12:11:29Z 646.89999999999998 2006-04-16T12:11:33Z 647.20000000000005 2006-04-16T12:11:40Z 647.20000000000005 2006-04-16T12:11:44Z 647.20000000000005 2006-04-16T12:11:50Z 647.29999999999995 2006-04-16T12:11:55Z 647.29999999999995 2006-04-16T12:11:59Z 647.39999999999998 2006-04-16T12:12:05Z 647.39999999999998 2006-04-16T12:12:09Z 647.39999999999998 2006-04-16T12:12:14Z 647.20000000000005 2006-04-16T12:12:19Z 647.20000000000005 2006-04-16T12:12:25Z 647.29999999999995 2006-04-16T12:12:29Z 647.20000000000005 2006-04-16T12:12:33Z 647.10000000000002 2006-04-16T12:12:37Z 646.79999999999995 2006-04-16T12:12:41Z 646.60000000000002 2006-04-16T12:12:46Z 646.29999999999995 2006-04-16T12:12:50Z 646.10000000000002 2006-04-16T12:12:56Z 646.20000000000005 2006-04-16T12:13:01Z 646.29999999999995 2006-04-16T12:13:05Z 646.29999999999995 2006-04-16T12:13:11Z 646.29999999999995 2006-04-16T12:13:15Z 646.39999999999998 2006-04-16T12:13:19Z 646.39999999999998 2006-04-16T12:13:23Z 646.5 2006-04-16T12:13:27Z 646.5 2006-04-16T12:13:31Z 646.5 2006-04-16T12:13:35Z 646.39999999999998 2006-04-16T12:13:39Z 646.29999999999995 2006-04-16T12:13:43Z 646.10000000000002 2006-04-16T12:13:47Z 646.10000000000002 2006-04-16T12:13:51Z 646.20000000000005 2006-04-16T12:13:55Z 646.29999999999995 2006-04-16T12:13:58Z 646.39999999999998 2006-04-16T12:14:02Z 646.5 2006-04-16T12:14:06Z 646.70000000000005 2006-04-16T12:14:10Z 646.70000000000005 2006-04-16T12:14:14Z 646.70000000000005 2006-04-16T12:14:18Z 646.60000000000002 2006-04-16T12:14:22Z 646.5 2006-04-16T12:14:26Z 646.60000000000002 2006-04-16T12:14:30Z 646.70000000000005 2006-04-16T12:14:34Z 646.60000000000002 2006-04-16T12:14:38Z 646.29999999999995 2006-04-16T12:14:42Z 645.89999999999998 2006-04-16T12:14:47Z 645.5 2006-04-16T12:14:51Z 645.20000000000005 2006-04-16T12:14:55Z 645.20000000000005 2006-04-16T12:14:59Z 645.10000000000002 2006-04-16T12:15:03Z 645.10000000000002 2006-04-16T12:15:07Z 645.10000000000002 2006-04-16T12:15:11Z 645 2006-04-16T12:15:15Z 644.89999999999998 2006-04-16T12:15:19Z 644.89999999999998 2006-04-16T12:15:23Z 644.79999999999995 2006-04-16T12:15:27Z 644.60000000000002 2006-04-16T12:15:31Z 644 2006-04-16T12:15:35Z 643.70000000000005 2006-04-16T12:15:38Z 643.70000000000005 2006-04-16T12:15:41Z 643.79999999999995 2006-04-16T12:15:45Z 643.60000000000002 2006-04-16T12:15:47Z 643.39999999999998 2006-04-16T12:15:50Z 642.89999999999998 2006-04-16T12:15:54Z 642.5 2006-04-16T12:15:58Z 642.29999999999995 2006-04-16T12:16:02Z 642.20000000000005 2006-04-16T12:16:05Z 641.70000000000005 2006-04-16T12:16:06Z 641.20000000000005 2006-04-16T12:16:10Z 641 2006-04-16T12:16:13Z 641 2006-04-16T12:16:17Z 641.10000000000002 2006-04-16T12:16:21Z 641.20000000000005 2006-04-16T12:16:25Z 641.10000000000002 2006-04-16T12:16:29Z 640.5 2006-04-16T12:16:33Z 640.29999999999995 2006-04-16T12:16:33Z 640.10000000000002 2006-04-16T12:16:37Z 639.79999999999995 2006-04-16T12:16:40Z 639.5 2006-04-16T12:16:43Z 639 2006-04-16T12:16:45Z 638.60000000000002 2006-04-16T12:16:48Z 638.20000000000005 2006-04-16T12:16:52Z 637.89999999999998 2006-04-16T12:16:55Z 637.60000000000002 2006-04-16T12:16:57Z 637.20000000000005 2006-04-16T12:17:00Z 636.70000000000005 2006-04-16T12:17:04Z 636.20000000000005 2006-04-16T12:17:07Z 635.60000000000002 2006-04-16T12:17:10Z 634.20000000000005 2006-04-16T12:17:12Z 633.60000000000002 2006-04-16T12:17:15Z 633 2006-04-16T12:17:19Z 632.39999999999998 2006-04-16T12:17:22Z 630.89999999999998 2006-04-16T12:17:24Z 629.60000000000002 2006-04-16T12:17:27Z 629.10000000000002 2006-04-16T12:17:31Z 628.60000000000002 2006-04-16T12:17:34Z 628.20000000000005 2006-04-16T12:17:37Z 628.39999999999998 2006-04-16T12:17:41Z 628.20000000000005 2006-04-16T12:17:45Z 627.79999999999995 2006-04-16T12:17:49Z 627.5 2006-04-16T12:17:51Z 627.20000000000005 2006-04-16T12:17:54Z 626.79999999999995 2006-04-16T12:17:58Z 626.39999999999998 2006-04-16T12:18:01Z 626.10000000000002 2006-04-16T12:18:04Z 625.70000000000005 2006-04-16T12:18:06Z 625.39999999999998 2006-04-16T12:18:09Z 625.20000000000005 2006-04-16T12:18:13Z 625 2006-04-16T12:18:16Z 624.89999999999998 2006-04-16T12:18:18Z 624.79999999999995 2006-04-16T12:18:21Z 624.70000000000005 2006-04-16T12:18:25Z 624.70000000000005 2006-04-16T12:18:28Z 624.70000000000005 2006-04-16T12:18:31Z 624.79999999999995 2006-04-16T12:18:33Z 625 2006-04-16T12:18:36Z 625.29999999999995 2006-04-16T12:18:40Z 625.70000000000005 2006-04-16T12:18:43Z 626.39999999999998 2006-04-16T12:18:45Z 627.10000000000002 2006-04-16T12:18:48Z 628 2006-04-16T12:18:52Z 628.89999999999998 2006-04-16T12:18:55Z 629.70000000000005 2006-04-16T12:18:58Z 630.60000000000002 2006-04-16T12:19:00Z 631.29999999999995 2006-04-16T12:19:03Z 632.10000000000002 2006-04-16T12:19:07Z 632.89999999999998 2006-04-16T12:19:10Z 633.60000000000002 2006-04-16T12:19:12Z 634.20000000000005 2006-04-16T12:19:15Z 634.79999999999995 2006-04-16T12:19:19Z 635.39999999999998 2006-04-16T12:19:22Z 636 2006-04-16T12:19:25Z 636.39999999999998 2006-04-16T12:19:26Z 636.60000000000002 2006-04-16T12:19:27Z 637.29999999999995 2006-04-16T12:19:30Z 637.5 2006-04-16T12:19:31Z 637.89999999999998 2006-04-16T12:19:34Z 638.89999999999998 2006-04-16T12:19:39Z 639.39999999999998 2006-04-16T12:19:42Z 643 2006-04-16T12:20:12Z 643.20000000000005 2006-04-16T12:20:16Z 643.39999999999998 2006-04-16T12:20:20Z 643.60000000000002 2006-04-16T12:20:25Z 643.70000000000005 2006-04-16T12:20:28Z 643.70000000000005 2006-04-16T12:20:42Z 643.79999999999995 2006-04-16T12:20:47Z 643 2006-04-16T12:21:06Z 642.60000000000002 2006-04-16T12:21:17Z 642.10000000000002 2006-04-16T12:21:29Z 642 2006-04-16T12:22:12Z 641.79999999999995 2006-04-16T12:22:16Z 641.29999999999995 2006-04-16T12:22:28Z 640.70000000000005 2006-04-16T12:22:53Z 640.39999999999998 2006-04-16T12:23:03Z 640.39999999999998 2006-04-16T12:23:11Z 639.29999999999995 2006-04-16T12:24:18Z 639.5 2006-04-16T12:24:35Z 639.70000000000005 2006-04-16T12:24:51Z 640 2006-04-16T12:24:59Z 641.20000000000005 2006-04-16T12:25:18Z 640.89999999999998 2006-04-16T12:25:43Z 640.89999999999998 2006-04-16T12:25:48Z 640.89999999999998 2006-04-16T12:25:51Z 640.89999999999998 2006-04-16T12:26:02Z 641.20000000000005 2006-04-16T12:26:06Z 641.29999999999995 2006-04-16T12:26:08Z 641.5 2006-04-16T12:26:12Z 642.29999999999995 2006-04-16T12:26:19Z 642.70000000000005 2006-04-16T12:26:23Z 643.29999999999995 2006-04-16T12:26:29Z 644 2006-04-16T12:26:33Z 644.39999999999998 2006-04-16T12:26:34Z 645.29999999999995 2006-04-16T12:26:38Z 645.70000000000005 2006-04-16T12:26:41Z 646.29999999999995 2006-04-16T12:26:43Z 646.89999999999998 2006-04-16T12:26:46Z 647.10000000000002 2006-04-16T12:26:49Z 647.70000000000005 2006-04-16T12:26:53Z 648.29999999999995 2006-04-16T12:26:56Z 659.60000000000002 2006-04-16T12:30:42Z 654.20000000000005 2006-04-16T12:40:24Z 654.20000000000005 2006-04-16T12:40:28Z 654.20000000000005 2006-04-16T12:40:35Z 654.20000000000005 2006-04-16T12:40:38Z 654.10000000000002 2006-04-16T12:40:40Z 654.10000000000002 2006-04-16T12:40:43Z 654.70000000000005 2006-04-16T12:40:46Z 655.29999999999995 2006-04-16T12:40:48Z 655.10000000000002 2006-04-16T12:40:51Z 655.5 2006-04-16T12:40:54Z 655.70000000000005 2006-04-16T12:40:55Z 655.29999999999995 2006-04-16T12:40:58Z 655.20000000000005 2006-04-16T12:41:05Z 654.5 2006-04-16T12:41:06Z 653.60000000000002 2006-04-16T12:41:09Z 653.60000000000002 2006-04-16T12:41:10Z 652.79999999999995 2006-04-16T12:41:13Z 653 2006-04-16T12:41:15Z 654 2006-04-16T12:41:21Z 654.39999999999998 2006-04-16T12:41:25Z 654.89999999999998 2006-04-16T12:41:29Z 655.70000000000005 2006-04-16T12:41:33Z 656.79999999999995 2006-04-16T12:41:37Z 657.5 2006-04-16T12:41:41Z 658.60000000000002 2006-04-16T12:41:45Z 659.5 2006-04-16T12:41:49Z 662.10000000000002 2006-04-16T12:41:53Z 662.39999999999998 2006-04-16T12:41:57Z 662.70000000000005 2006-04-16T12:42:01Z 663.29999999999995 2006-04-16T12:42:05Z 664.89999999999998 2006-04-16T12:42:09Z 666.29999999999995 2006-04-16T12:42:14Z 667.20000000000005 2006-04-16T12:42:18Z 667.79999999999995 2006-04-16T12:42:22Z 668.39999999999998 2006-04-16T12:42:26Z 668.89999999999998 2006-04-16T12:42:30Z 669.10000000000002 2006-04-16T12:42:32Z 669.89999999999998 2006-04-16T12:42:36Z 670.10000000000002 2006-04-16T12:42:39Z 671.10000000000002 2006-04-16T12:42:43Z 672.39999999999998 2006-04-16T12:42:47Z 672.20000000000005 2006-04-16T12:42:50Z 672.39999999999998 2006-04-16T12:42:50Z 672.39999999999998 2006-04-16T12:42:51Z 672.60000000000002 2006-04-16T12:42:53Z 672.60000000000002 2006-04-16T12:42:54Z 672.60000000000002 2006-04-16T12:42:55Z 672.79999999999995 2006-04-16T12:42:58Z 673.39999999999998 2006-04-16T12:43:01Z 675.89999999999998 2006-04-16T12:43:10Z 676.29999999999995 2006-04-16T12:43:13Z 678.29999999999995 2006-04-16T12:43:25Z 684.79999999999995 2006-04-16T12:43:44Z 683.79999999999995 2006-04-16T12:43:56Z 683.70000000000005 2006-04-16T12:44:00Z 682.89999999999998 2006-04-16T12:44:04Z 678.60000000000002 2006-04-16T12:44:20Z 675.60000000000002 2006-04-16T12:44:42Z 675.29999999999995 2006-04-16T12:44:50Z 661.39999999999998 2006-04-16T12:45:23Z 662.70000000000005 2006-04-16T12:45:40Z 663.29999999999995 2006-04-16T12:45:52Z 661.79999999999995 2006-04-16T12:45:58Z 659.5 2006-04-16T12:46:11Z 659.89999999999998 2006-04-16T12:46:22Z 660.89999999999998 2006-04-16T12:46:33Z 662.79999999999995 2006-04-16T12:46:46Z 663.29999999999995 2006-04-16T12:46:48Z 662.39999999999998 2006-04-16T12:46:53Z 663.70000000000005 2006-04-16T12:46:58Z 664.20000000000005 2006-04-16T12:47:02Z 665.29999999999995 2006-04-16T12:47:09Z 665.89999999999998 2006-04-16T12:47:13Z 666.29999999999995 2006-04-16T12:47:16Z 666.10000000000002 2006-04-16T12:47:19Z 684.39999999999998 2006-04-16T12:47:54Z 681.5 2006-04-16T12:48:06Z 681.60000000000002 2006-04-16T12:48:30Z 679 2006-04-16T12:48:45Z 680.60000000000002 2006-04-16T12:49:28Z 677.89999999999998 2006-04-16T12:49:40Z 673.89999999999998 2006-04-16T12:50:15Z 672.10000000000002 2006-04-16T12:50:22Z 665.79999999999995 2006-04-16T12:50:53Z 664.20000000000005 2006-04-16T12:51:00Z 664.5 2006-04-16T12:51:14Z 661 2006-04-16T12:51:19Z 660.89999999999998 2006-04-16T12:51:24Z 660.20000000000005 2006-04-16T12:51:31Z 659.10000000000002 2006-04-16T12:51:46Z 659.5 2006-04-16T12:51:50Z 657.29999999999995 2006-04-16T12:52:03Z 656.89999999999998 2006-04-16T12:52:06Z 656.60000000000002 2006-04-16T12:52:09Z 656.70000000000005 2006-04-16T12:52:16Z 657.5 2006-04-16T12:52:18Z 665.5 2006-04-16T12:52:33Z 672.60000000000002 2006-04-16T12:52:47Z 675.79999999999995 2006-04-16T12:53:07Z 677.39999999999998 2006-04-16T12:53:15Z 678.20000000000005 2006-04-16T12:53:22Z 678.5 2006-04-16T12:53:23Z 679.60000000000002 2006-04-16T12:53:31Z 680.70000000000005 2006-04-16T12:53:38Z 682.39999999999998 2006-04-16T12:53:57Z 685.29999999999995 2006-04-16T12:54:12Z 695.5 2006-04-16T12:54:36Z 695.70000000000005 2006-04-16T12:54:37Z 696.70000000000005 2006-04-16T12:54:52Z 697.10000000000002 2006-04-16T12:54:55Z 697.20000000000005 2006-04-16T12:54:58Z 697.29999999999995 2006-04-16T12:54:59Z 697.60000000000002 2006-04-16T12:55:02Z 697.79999999999995 2006-04-16T12:55:04Z 697.70000000000005 2006-04-16T12:55:08Z 697.5 2006-04-16T12:55:11Z 697.20000000000005 2006-04-16T12:55:15Z 696.5 2006-04-16T12:55:19Z 695.60000000000002 2006-04-16T12:55:23Z 694.60000000000002 2006-04-16T12:55:27Z 693.60000000000002 2006-04-16T12:55:33Z 692.5 2006-04-16T12:55:37Z 691.5 2006-04-16T12:55:42Z 690.79999999999995 2006-04-16T12:55:46Z 690.70000000000005 2006-04-16T12:55:50Z 690.89999999999998 2006-04-16T12:55:56Z 691.29999999999995 2006-04-16T12:56:01Z 692.20000000000005 2006-04-16T12:56:05Z 692.60000000000002 2006-04-16T12:56:11Z 692.79999999999995 2006-04-16T12:56:16Z 692.5 2006-04-16T12:56:20Z 692.39999999999998 2006-04-16T12:56:24Z 692.29999999999995 2006-04-16T12:56:29Z 692.5 2006-04-16T12:56:33Z 692.70000000000005 2006-04-16T12:56:38Z 693 2006-04-16T12:56:42Z 693.29999999999995 2006-04-16T12:56:46Z 693.60000000000002 2006-04-16T12:56:50Z 693.60000000000002 2006-04-16T12:56:54Z 693.79999999999995 2006-04-16T12:56:58Z 693.79999999999995 2006-04-16T12:57:02Z 693.79999999999995 2006-04-16T12:57:06Z 693.89999999999998 2006-04-16T12:57:10Z 694 2006-04-16T12:57:14Z 694.20000000000005 2006-04-16T12:57:18Z 694.79999999999995 2006-04-16T12:57:22Z 695 2006-04-16T12:57:26Z 695.29999999999995 2006-04-16T12:57:30Z 695.70000000000005 2006-04-16T12:57:34Z 696 2006-04-16T12:57:37Z 696.20000000000005 2006-04-16T12:57:41Z 696.60000000000002 2006-04-16T12:57:45Z 696.89999999999998 2006-04-16T12:57:49Z 697.39999999999998 2006-04-16T12:57:53Z 697.60000000000002 2006-04-16T12:57:57Z 698.10000000000002 2006-04-16T12:58:01Z 698.5 2006-04-16T12:58:05Z 699 2006-04-16T12:58:09Z 699.29999999999995 2006-04-16T12:58:15Z 699.70000000000005 2006-04-16T12:58:20Z 700.10000000000002 2006-04-16T12:58:24Z 700.20000000000005 2006-04-16T12:58:30Z 700.60000000000002 2006-04-16T12:58:35Z 700.89999999999998 2006-04-16T12:58:39Z 700.89999999999998 2006-04-16T12:58:43Z 701.10000000000002 2006-04-16T12:58:47Z 701.29999999999995 2006-04-16T12:58:51Z 701.39999999999998 2006-04-16T12:58:55Z 701.39999999999998 2006-04-16T12:58:58Z 701.39999999999998 2006-04-16T12:59:02Z 701.39999999999998 2006-04-16T12:59:06Z 701.29999999999995 2006-04-16T12:59:10Z 701.29999999999995 2006-04-16T12:59:14Z 701.29999999999995 2006-04-16T12:59:18Z 701.29999999999995 2006-04-16T12:59:22Z 701.29999999999995 2006-04-16T12:59:26Z 701.29999999999995 2006-04-16T12:59:30Z 701.20000000000005 2006-04-16T12:59:34Z 701.20000000000005 2006-04-16T12:59:40Z 701.20000000000005 2006-04-16T12:59:44Z 701.10000000000002 2006-04-16T12:59:48Z 700.89999999999998 2006-04-16T12:59:52Z 700.79999999999995 2006-04-16T12:59:56Z 700.79999999999995 2006-04-16T13:00:00Z 700.79999999999995 2006-04-16T13:00:04Z 700.89999999999998 2006-04-16T13:00:08Z 701 2006-04-16T13:00:12Z 701 2006-04-16T13:00:16Z 701 2006-04-16T13:00:19Z 700.89999999999998 2006-04-16T13:00:23Z 701 2006-04-16T13:00:27Z 701 2006-04-16T13:00:31Z 701.10000000000002 2006-04-16T13:00:35Z 701 2006-04-16T13:00:39Z 701 2006-04-16T13:00:43Z 701 2006-04-16T13:00:47Z 701 2006-04-16T13:00:51Z 701 2006-04-16T13:00:54Z 701.10000000000002 2006-04-16T13:00:55Z 701.10000000000002 2006-04-16T13:00:57Z 701.10000000000002 2006-04-16T13:00:58Z 701.20000000000005 2006-04-16T13:01:01Z 701.39999999999998 2006-04-16T13:01:03Z 701.60000000000002 2006-04-16T13:01:06Z 701.79999999999995 2006-04-16T13:01:13Z 701.60000000000002 2006-04-16T13:01:20Z 701.60000000000002 2006-04-16T13:01:26Z 701.5 2006-04-16T13:01:33Z 701.39999999999998 2006-04-16T13:01:39Z 701.39999999999998 2006-04-16T13:01:44Z 701.39999999999998 2006-04-16T13:01:51Z 701.5 2006-04-16T13:01:56Z 701.60000000000002 2006-04-16T13:02:02Z 701.60000000000002 2006-04-16T13:02:07Z 701.5 2006-04-16T13:02:12Z 701.5 2006-04-16T13:02:19Z 701.5 2006-04-16T13:02:23Z 701.29999999999995 2006-04-16T13:02:29Z 701.10000000000002 2006-04-16T13:02:34Z 701 2006-04-16T13:02:38Z 701 2006-04-16T13:02:42Z 700.89999999999998 2006-04-16T13:02:46Z 700.79999999999995 2006-04-16T13:02:50Z 700.60000000000002 2006-04-16T13:02:54Z 700.39999999999998 2006-04-16T13:02:58Z 700.29999999999995 2006-04-16T13:03:01Z 700.29999999999995 2006-04-16T13:03:05Z 699.89999999999998 2006-04-16T13:03:09Z 699.89999999999998 2006-04-16T13:03:13Z 699.70000000000005 2006-04-16T13:03:17Z 699.60000000000002 2006-04-16T13:03:21Z 699.60000000000002 2006-04-16T13:03:25Z 699.5 2006-04-16T13:03:29Z 699.5 2006-04-16T13:03:33Z 699.39999999999998 2006-04-16T13:03:37Z 699.20000000000005 2006-04-16T13:03:41Z 699.10000000000002 2006-04-16T13:03:45Z 699 2006-04-16T13:03:50Z 699.10000000000002 2006-04-16T13:03:54Z 699 2006-04-16T13:03:58Z 698.89999999999998 2006-04-16T13:04:02Z 698.70000000000005 2006-04-16T13:04:06Z 698.39999999999998 2006-04-16T13:04:11Z 698.29999999999995 2006-04-16T13:04:15Z 698.20000000000005 2006-04-16T13:04:19Z 698.20000000000005 2006-04-16T13:04:22Z 698 2006-04-16T13:04:30Z 697.89999999999998 2006-04-16T13:04:37Z 697.89999999999998 2006-04-16T13:04:44Z 698.70000000000005 2006-04-16T13:04:49Z 699.10000000000002 2006-04-16T13:04:53Z 699.5 2006-04-16T13:04:58Z 699.89999999999998 2006-04-16T13:05:05Z 698.89999999999998 2006-04-16T13:05:11Z 698.5 2006-04-16T13:05:16Z 698.89999999999998 2006-04-16T13:05:23Z 699.29999999999995 2006-04-16T13:05:28Z 699.79999999999995 2006-04-16T13:05:35Z 700.29999999999995 2006-04-16T13:05:40Z 700.70000000000005 2006-04-16T13:05:46Z 701 2006-04-16T13:05:51Z 701.5 2006-04-16T13:05:56Z 701.79999999999995 2006-04-16T13:06:02Z 702.29999999999995 2006-04-16T13:06:07Z 702.70000000000005 2006-04-16T13:06:11Z 702.89999999999998 2006-04-16T13:06:15Z 702.89999999999998 2006-04-16T13:06:18Z 703.10000000000002 2006-04-16T13:06:22Z 703.39999999999998 2006-04-16T13:06:30Z 703.70000000000005 2006-04-16T13:06:34Z 703.79999999999995 2006-04-16T13:06:37Z 703.89999999999998 2006-04-16T13:06:38Z 703.89999999999998 2006-04-16T13:06:41Z 703.60000000000002 2006-04-16T13:06:49Z 703.70000000000005 2006-04-16T13:06:53Z 703.79999999999995 2006-04-16T13:06:57Z 703.89999999999998 2006-04-16T13:07:01Z 704 2006-04-16T13:07:04Z 703.89999999999998 2006-04-16T13:07:13Z 703.60000000000002 2006-04-16T13:07:23Z 703.5 2006-04-16T13:07:31Z 703.39999999999998 2006-04-16T13:07:35Z 703.29999999999995 2006-04-16T13:07:39Z 703.20000000000005 2006-04-16T13:07:44Z 702.39999999999998 2006-04-16T13:07:51Z 702.5 2006-04-16T13:07:55Z 702.39999999999998 2006-04-16T13:08:01Z 702.39999999999998 2006-04-16T13:08:06Z 702.39999999999998 2006-04-16T13:08:10Z 702.39999999999998 2006-04-16T13:08:14Z 702.39999999999998 2006-04-16T13:08:18Z 702.39999999999998 2006-04-16T13:08:22Z 702.39999999999998 2006-04-16T13:08:25Z 702.39999999999998 2006-04-16T13:08:29Z 702.29999999999995 2006-04-16T13:08:33Z 702.29999999999995 2006-04-16T13:08:37Z 702.29999999999995 2006-04-16T13:08:41Z 702.39999999999998 2006-04-16T13:08:45Z 702.5 2006-04-16T13:08:49Z 702.70000000000005 2006-04-16T13:08:53Z 702.79999999999995 2006-04-16T13:08:57Z 702.79999999999995 2006-04-16T13:09:01Z 702.89999999999998 2006-04-16T13:09:05Z 703 2006-04-16T13:09:09Z 703 2006-04-16T13:09:14Z 703 2006-04-16T13:09:18Z 703 2006-04-16T13:09:22Z 703 2006-04-16T13:09:26Z 703.10000000000002 2006-04-16T13:09:30Z 703.10000000000002 2006-04-16T13:09:34Z 703.10000000000002 2006-04-16T13:09:35Z 703.20000000000005 2006-04-16T13:09:39Z 703.29999999999995 2006-04-16T13:09:43Z 703.29999999999995 2006-04-16T13:09:46Z 703.5 2006-04-16T13:09:50Z 703.60000000000002 2006-04-16T13:09:55Z 703.70000000000005 2006-04-16T13:09:59Z 703.79999999999995 2006-04-16T13:10:03Z 703.89999999999998 2006-04-16T13:10:08Z 704 2006-04-16T13:10:12Z 704.10000000000002 2006-04-16T13:10:16Z 704.20000000000005 2006-04-16T13:10:20Z 704.20000000000005 2006-04-16T13:10:24Z 704.29999999999995 2006-04-16T13:10:28Z 704.29999999999995 2006-04-16T13:10:32Z 704.39999999999998 2006-04-16T13:10:36Z 703.89999999999998 2006-04-16T13:10:40Z 704 2006-04-16T13:10:44Z 704.10000000000002 2006-04-16T13:10:48Z 704.20000000000005 2006-04-16T13:10:52Z 704.20000000000005 2006-04-16T13:10:56Z 704.20000000000005 2006-04-16T13:11:00Z 704.29999999999995 2006-04-16T13:11:04Z 704.29999999999995 2006-04-16T13:11:07Z 704.29999999999995 2006-04-16T13:11:11Z 704.39999999999998 2006-04-16T13:11:15Z 704.39999999999998 2006-04-16T13:11:19Z 704.5 2006-04-16T13:11:23Z 704.5 2006-04-16T13:11:27Z 704.60000000000002 2006-04-16T13:11:31Z 704.70000000000005 2006-04-16T13:11:35Z 704.70000000000005 2006-04-16T13:11:39Z 704.70000000000005 2006-04-16T13:11:43Z 704.79999999999995 2006-04-16T13:11:47Z 704.79999999999995 2006-04-16T13:11:51Z 704.79999999999995 2006-04-16T13:11:54Z 704.79999999999995 2006-04-16T13:11:58Z 704.79999999999995 2006-04-16T13:12:01Z 704.79999999999995 2006-04-16T13:12:04Z 704.79999999999995 2006-04-16T13:12:06Z 704.79999999999995 2006-04-16T13:12:09Z 704.79999999999995 2006-04-16T13:12:13Z 704.79999999999995 2006-04-16T13:12:16Z 704.79999999999995 2006-04-16T13:12:18Z 704.79999999999995 2006-04-16T13:12:21Z 704.79999999999995 2006-04-16T13:12:25Z 704.79999999999995 2006-04-16T13:12:28Z 704.79999999999995 2006-04-16T13:12:31Z 704.79999999999995 2006-04-16T13:12:35Z 704.79999999999995 2006-04-16T13:12:39Z 704.79999999999995 2006-04-16T13:12:43Z 704.79999999999995 2006-04-16T13:12:47Z 704.70000000000005 2006-04-16T13:12:51Z 704.70000000000005 2006-04-16T13:12:55Z 704.70000000000005 2006-04-16T13:12:59Z 704.70000000000005 2006-04-16T13:13:03Z 704.60000000000002 2006-04-16T13:13:07Z 704.60000000000002 2006-04-16T13:13:11Z 704.60000000000002 2006-04-16T13:13:15Z 704.5 2006-04-16T13:13:19Z 704.5 2006-04-16T13:13:22Z 704.39999999999998 2006-04-16T13:13:26Z 704.39999999999998 2006-04-16T13:13:30Z 704.29999999999995 2006-04-16T13:13:34Z 704.29999999999995 2006-04-16T13:13:38Z 704.20000000000005 2006-04-16T13:13:42Z 704.20000000000005 2006-04-16T13:13:46Z 704.10000000000002 2006-04-16T13:13:52Z 704.10000000000002 2006-04-16T13:13:57Z 704 2006-04-16T13:14:01Z 704 2006-04-16T13:14:05Z 703.89999999999998 2006-04-16T13:14:08Z 703.89999999999998 2006-04-16T13:14:12Z 703.89999999999998 2006-04-16T13:14:16Z 703.89999999999998 2006-04-16T13:14:21Z 703.89999999999998 2006-04-16T13:14:27Z 703.89999999999998 2006-04-16T13:14:32Z 703.89999999999998 2006-04-16T13:14:40Z 703.89999999999998 2006-04-16T13:14:46Z 703.89999999999998 2006-04-16T13:14:51Z 703.89999999999998 2006-04-16T13:14:55Z 703.89999999999998 2006-04-16T13:15:00Z 703.89999999999998 2006-04-16T13:15:06Z 703.89999999999998 2006-04-16T13:15:11Z 703.89999999999998 2006-04-16T13:15:18Z 703.89999999999998 2006-04-16T13:15:22Z 703.89999999999998 2006-04-16T13:15:27Z 703.89999999999998 2006-04-16T13:15:33Z 704 2006-04-16T13:15:37Z 703.89999999999998 2006-04-16T13:15:42Z 703.89999999999998 2006-04-16T13:15:48Z 703.89999999999998 2006-04-16T13:15:53Z 704 2006-04-16T13:15:59Z 704 2006-04-16T13:16:04Z 704 2006-04-16T13:16:08Z 704.10000000000002 2006-04-16T13:16:13Z 704.20000000000005 2006-04-16T13:16:20Z 704.29999999999995 2006-04-16T13:16:21Z 704.5 2006-04-16T13:16:30Z 704.70000000000005 2006-04-16T13:16:36Z 705 2006-04-16T13:16:43Z 705.10000000000002 2006-04-16T13:16:48Z 705.20000000000005 2006-04-16T13:16:54Z 705.39999999999998 2006-04-16T13:17:01Z 705.60000000000002 2006-04-16T13:17:06Z 705.70000000000005 2006-04-16T13:17:13Z 705.89999999999998 2006-04-16T13:17:18Z 706 2006-04-16T13:17:22Z 706 2006-04-16T13:17:25Z 706 2006-04-16T13:17:30Z 705.89999999999998 2006-04-16T13:17:36Z 705.89999999999998 2006-04-16T13:17:41Z 705.89999999999998 2006-04-16T13:17:45Z 705.89999999999998 2006-04-16T13:17:51Z 705.89999999999998 2006-04-16T13:17:56Z 705.89999999999998 2006-04-16T13:18:00Z 705.89999999999998 2006-04-16T13:18:04Z 705.79999999999995 2006-04-16T13:18:09Z 705.70000000000005 2006-04-16T13:18:15Z 705.70000000000005 2006-04-16T13:18:19Z 705.5 2006-04-16T13:18:23Z 705.29999999999995 2006-04-16T13:18:27Z 705.29999999999995 2006-04-16T13:18:31Z 705.20000000000005 2006-04-16T13:18:35Z 705.10000000000002 2006-04-16T13:18:39Z 704.89999999999998 2006-04-16T13:18:43Z 704.70000000000005 2006-04-16T13:18:47Z 704.39999999999998 2006-04-16T13:18:51Z 704.20000000000005 2006-04-16T13:18:55Z 704.10000000000002 2006-04-16T13:18:59Z 703.89999999999998 2006-04-16T13:19:03Z 703.70000000000005 2006-04-16T13:19:09Z 703.5 2006-04-16T13:19:13Z 703.39999999999998 2006-04-16T13:19:18Z 703.20000000000005 2006-04-16T13:19:22Z 703.10000000000002 2006-04-16T13:19:26Z 702.89999999999998 2006-04-16T13:19:30Z 702.70000000000005 2006-04-16T13:19:35Z 702.5 2006-04-16T13:19:39Z 702.29999999999995 2006-04-16T13:19:43Z 702.10000000000002 2006-04-16T13:19:47Z 702 2006-04-16T13:19:51Z 701.79999999999995 2006-04-16T13:19:55Z 701.70000000000005 2006-04-16T13:19:59Z 701.60000000000002 2006-04-16T13:20:03Z 701.39999999999998 2006-04-16T13:20:07Z 701.29999999999995 2006-04-16T13:20:11Z 701.10000000000002 2006-04-16T13:20:15Z 700.89999999999998 2006-04-16T13:20:19Z 700.70000000000005 2006-04-16T13:20:23Z 700.60000000000002 2006-04-16T13:20:27Z 700.60000000000002 2006-04-16T13:20:31Z 700.60000000000002 2006-04-16T13:20:34Z 700.39999999999998 2006-04-16T13:20:38Z 700.29999999999995 2006-04-16T13:20:42Z 700.20000000000005 2006-04-16T13:20:46Z 700.10000000000002 2006-04-16T13:20:50Z 700 2006-04-16T13:20:54Z 699.79999999999995 2006-04-16T13:21:00Z 699.70000000000005 2006-04-16T13:21:05Z 699.60000000000002 2006-04-16T13:21:09Z 699.60000000000002 2006-04-16T13:21:16Z 699.70000000000005 2006-04-16T13:21:21Z 699.60000000000002 2006-04-16T13:21:27Z 699.60000000000002 2006-04-16T13:21:29Z 699.5 2006-04-16T13:21:36Z 699.29999999999995 2006-04-16T13:21:45Z 699.20000000000005 2006-04-16T13:21:50Z 698.79999999999995 2006-04-16T13:21:56Z 698.70000000000005 2006-04-16T13:22:00Z 698.5 2006-04-16T13:22:06Z 698.29999999999995 2006-04-16T13:22:11Z 698 2006-04-16T13:22:18Z 697.70000000000005 2006-04-16T13:22:23Z 697.39999999999998 2006-04-16T13:22:29Z 696.29999999999995 2006-04-16T13:22:34Z 694.89999999999998 2006-04-16T13:22:38Z 694.20000000000005 2006-04-16T13:22:42Z 693.79999999999995 2006-04-16T13:22:46Z 693.5 2006-04-16T13:22:50Z 693.20000000000005 2006-04-16T13:22:54Z 692.70000000000005 2006-04-16T13:22:58Z 692.10000000000002 2006-04-16T13:23:04Z 691.60000000000002 2006-04-16T13:23:09Z 691.10000000000002 2006-04-16T13:23:13Z 690.60000000000002 2006-04-16T13:23:19Z 690.10000000000002 2006-04-16T13:23:23Z 689.60000000000002 2006-04-16T13:23:27Z 689 2006-04-16T13:23:31Z 688.39999999999998 2006-04-16T13:23:35Z 687.70000000000005 2006-04-16T13:23:39Z 686.89999999999998 2006-04-16T13:23:43Z 686 2006-04-16T13:23:47Z 685 2006-04-16T13:23:51Z 684.10000000000002 2006-04-16T13:23:55Z 683.20000000000005 2006-04-16T13:23:59Z 682.60000000000002 2006-04-16T13:24:03Z 681.5 2006-04-16T13:24:07Z 680.60000000000002 2006-04-16T13:24:10Z 679.70000000000005 2006-04-16T13:24:14Z 677.39999999999998 2006-04-16T13:24:18Z 676.39999999999998 2006-04-16T13:24:22Z 675.79999999999995 2006-04-16T13:24:26Z 675.60000000000002 2006-04-16T13:24:30Z 675.20000000000005 2006-04-16T13:24:33Z 675 2006-04-16T13:24:36Z 674.89999999999998 2006-04-16T13:24:38Z 674.60000000000002 2006-04-16T13:24:41Z 674.39999999999998 2006-04-16T13:24:42Z 674.10000000000002 2006-04-16T13:24:45Z 673.70000000000005 2006-04-16T13:24:49Z 673.10000000000002 2006-04-16T13:24:52Z 672.5 2006-04-16T13:24:56Z 671.79999999999995 2006-04-16T13:25:00Z 671.10000000000002 2006-04-16T13:25:04Z 670.39999999999998 2006-04-16T13:25:08Z 670.10000000000002 2006-04-16T13:25:12Z 669.60000000000002 2006-04-16T13:25:16Z 669.10000000000002 2006-04-16T13:25:20Z 668.5 2006-04-16T13:25:24Z 668.10000000000002 2006-04-16T13:25:28Z 667.79999999999995 2006-04-16T13:25:31Z 667.39999999999998 2006-04-16T13:25:35Z 666.89999999999998 2006-04-16T13:25:39Z 666.60000000000002 2006-04-16T13:25:43Z 666.29999999999995 2006-04-16T13:25:47Z 665.89999999999998 2006-04-16T13:25:51Z 665.5 2006-04-16T13:25:55Z 665 2006-04-16T13:25:59Z 664.70000000000005 2006-04-16T13:26:02Z 664.29999999999995 2006-04-16T13:26:06Z 663.89999999999998 2006-04-16T13:26:10Z 663.60000000000002 2006-04-16T13:26:14Z 663.29999999999995 2006-04-16T13:26:18Z 662.89999999999998 2006-04-16T13:26:22Z 662.5 2006-04-16T13:26:26Z 662.10000000000002 2006-04-16T13:26:30Z 661.70000000000005 2006-04-16T13:26:34Z 661.39999999999998 2006-04-16T13:26:38Z 661 2006-04-16T13:26:44Z 660.60000000000002 2006-04-16T13:26:49Z 660.29999999999995 2006-04-16T13:26:53Z 660 2006-04-16T13:26:59Z 659.60000000000002 2006-04-16T13:27:04Z 659.29999999999995 2006-04-16T13:27:08Z 659.10000000000002 2006-04-16T13:27:14Z 658.89999999999998 2006-04-16T13:27:19Z 658.79999999999995 2006-04-16T13:27:23Z 658.70000000000005 2006-04-16T13:27:27Z 658.39999999999998 2006-04-16T13:27:31Z 658.29999999999995 2006-04-16T13:27:35Z 658.29999999999995 2006-04-16T13:27:39Z 658.29999999999995 2006-04-16T13:27:43Z 658.20000000000005 2006-04-16T13:27:47Z 658.10000000000002 2006-04-16T13:27:51Z 658 2006-04-16T13:27:55Z 657.79999999999995 2006-04-16T13:27:59Z 657.79999999999995 2006-04-16T13:28:03Z 657.79999999999995 2006-04-16T13:28:08Z 657.89999999999998 2006-04-16T13:28:12Z 658 2006-04-16T13:28:16Z 658 2006-04-16T13:28:20Z 658.20000000000005 2006-04-16T13:28:24Z 658.39999999999998 2006-04-16T13:28:28Z 658.60000000000002 2006-04-16T13:28:32Z 658.89999999999998 2006-04-16T13:28:36Z 659.10000000000002 2006-04-16T13:28:40Z 659.5 2006-04-16T13:28:44Z 659.79999999999995 2006-04-16T13:28:48Z 659.89999999999998 2006-04-16T13:28:52Z 662.29999999999995 2006-04-16T13:28:56Z 665.39999999999998 2006-04-16T13:29:00Z 666.39999999999998 2006-04-16T13:29:03Z 667.10000000000002 2006-04-16T13:29:06Z 667.5 2006-04-16T13:29:08Z 667.89999999999998 2006-04-16T13:29:11Z 668.20000000000005 2006-04-16T13:29:15Z 668.89999999999998 2006-04-16T13:29:19Z 670.70000000000005 2006-04-16T13:29:23Z 671.89999999999998 2006-04-16T13:29:27Z 674 2006-04-16T13:29:31Z 674.89999999999998 2006-04-16T13:29:34Z 675.70000000000005 2006-04-16T13:29:38Z 677 2006-04-16T13:29:42Z 678.79999999999995 2006-04-16T13:29:46Z 681.60000000000002 2006-04-16T13:29:49Z 683.89999999999998 2006-04-16T13:29:51Z 686.10000000000002 2006-04-16T13:29:54Z 689.10000000000002 2006-04-16T13:29:58Z 692 2006-04-16T13:30:02Z 692 2006-04-16T13:30:05Z 692 2006-04-16T13:30:09Z 692 2006-04-16T13:30:13Z 692 2006-04-16T13:30:17Z 692 2006-04-16T13:30:18Z 692 2006-04-16T13:30:21Z 692 2006-04-16T13:30:25Z 692 2006-04-16T13:30:28Z 687.60000000000002 2006-04-16T13:30:31Z 682.60000000000002 2006-04-16T13:30:33Z 679.29999999999995 2006-04-16T13:30:37Z 671.29999999999995 2006-04-16T13:30:41Z 666.10000000000002 2006-04-16T13:30:45Z 662.29999999999995 2006-04-16T13:30:50Z 658.89999999999998 2006-04-16T13:30:54Z 655.20000000000005 2006-04-16T13:30:58Z 653.60000000000002 2006-04-16T13:31:02Z 653.60000000000002 2006-04-16T13:31:04Z 652.79999999999995 2006-04-16T13:31:07Z 650.60000000000002 2006-04-16T13:31:11Z 649 2006-04-16T13:31:15Z 647.89999999999998 2006-04-16T13:31:19Z 646.10000000000002 2006-04-16T13:31:23Z 639.70000000000005 2006-04-16T13:31:26Z 635.60000000000002 2006-04-16T13:31:30Z 633.5 2006-04-16T13:31:31Z 630.70000000000005 2006-04-16T13:31:34Z 629.10000000000002 2006-04-16T13:31:38Z 628.89999999999998 2006-04-16T13:31:41Z 628.5 2006-04-16T13:31:45Z 628.10000000000002 2006-04-16T13:31:49Z 627.89999999999998 2006-04-16T13:31:53Z 627.89999999999998 2006-04-16T13:31:57Z 627.29999999999995 2006-04-16T13:32:01Z 628 2006-04-16T13:32:05Z 628 2006-04-16T13:32:09Z 628 2006-04-16T13:32:11Z 628 2006-04-16T13:32:13Z 628 2006-04-16T13:32:17Z 628 2006-04-16T13:32:21Z 628 2006-04-16T13:32:25Z 628 2006-04-16T13:32:28Z 628 2006-04-16T13:32:31Z 628 2006-04-16T13:32:32Z 628 2006-04-16T13:32:35Z 629.20000000000005 2006-04-16T13:32:36Z 630.39999999999998 2006-04-16T13:32:39Z 633.29999999999995 2006-04-16T13:32:43Z 636.60000000000002 2006-04-16T13:32:47Z 639.5 2006-04-16T13:32:51Z 641.70000000000005 2006-04-16T13:32:55Z 642.60000000000002 2006-04-16T13:32:59Z 645.89999999999998 2006-04-16T13:33:02Z 651 2006-04-16T13:33:05Z 654.89999999999998 2006-04-16T13:33:07Z 659.89999999999998 2006-04-16T13:33:10Z 662.89999999999998 2006-04-16T13:33:13Z 666.70000000000005 2006-04-16T13:33:17Z 668.10000000000002 2006-04-16T13:33:21Z 668.70000000000005 2006-04-16T13:33:25Z 668.89999999999998 2006-04-16T13:33:27Z 669 2006-04-16T13:33:30Z 669 2006-04-16T13:33:34Z 669.10000000000002 2006-04-16T13:33:37Z 669.10000000000002 2006-04-16T13:33:38Z 669.10000000000002 2006-04-16T13:33:44Z 669.10000000000002 2006-04-16T13:33:49Z 669.10000000000002 2006-04-16T13:33:53Z 669.10000000000002 2006-04-16T13:33:59Z 669.10000000000002 2006-04-16T13:34:04Z 669.10000000000002 2006-04-16T13:34:08Z 669.10000000000002 2006-04-16T13:34:13Z 669.10000000000002 2006-04-16T13:34:19Z 669.10000000000002 2006-04-16T13:34:23Z 669.10000000000002 2006-04-16T13:34:27Z 669.10000000000002 2006-04-16T13:34:31Z 669.10000000000002 2006-04-16T13:34:35Z 669.10000000000002 2006-04-16T13:34:36Z 669.10000000000002 2006-04-16T13:34:39Z 669.10000000000002 2006-04-16T13:34:43Z 669.10000000000002 2006-04-16T13:34:47Z 669.10000000000002 2006-04-16T13:34:51Z 669.10000000000002 2006-04-16T13:34:55Z 669.10000000000002 2006-04-16T13:34:58Z 669.10000000000002 2006-04-16T13:35:02Z 669.10000000000002 2006-04-16T13:35:06Z 669.10000000000002 2006-04-16T13:35:09Z 669.10000000000002 2006-04-16T13:35:11Z 669.10000000000002 2006-04-16T13:35:15Z 669.10000000000002 2006-04-16T13:35:20Z 669.10000000000002 2006-04-16T13:35:24Z 670.70000000000005 2006-04-16T13:35:28Z 671.29999999999995 2006-04-16T13:35:30Z 676.60000000000002 2006-04-16T13:35:33Z 679 2006-04-16T13:35:33Z 682 2006-04-16T13:35:34Z 682.39999999999998 2006-04-16T13:35:36Z 683 2006-04-16T13:35:38Z 685.39999999999998 2006-04-16T13:35:41Z 693.89999999999998 2006-04-16T13:35:45Z 696 2006-04-16T13:35:48Z 699.70000000000005 2006-04-16T13:35:51Z 703 2006-04-16T13:35:53Z 704.89999999999998 2006-04-16T13:35:56Z 704.70000000000005 2006-04-16T13:36:00Z 704.60000000000002 2006-04-16T13:36:03Z 706.60000000000002 2006-04-16T13:36:05Z 708 2006-04-16T13:36:08Z 708.79999999999995 2006-04-16T13:36:12Z 712.39999999999998 2006-04-16T13:36:16Z 713.70000000000005 2006-04-16T13:36:18Z 714.79999999999995 2006-04-16T13:36:19Z 716.70000000000005 2006-04-16T13:36:24Z 717.70000000000005 2006-04-16T13:36:30Z 721 2006-04-16T13:36:35Z 723.70000000000005 2006-04-16T13:36:39Z 723.70000000000005 2006-04-16T13:36:43Z 723.70000000000005 2006-04-16T13:36:46Z 724.10000000000002 2006-04-16T13:36:50Z 724.79999999999995 2006-04-16T13:36:54Z 725.10000000000002 2006-04-16T13:36:58Z 726.89999999999998 2006-04-16T13:37:02Z 727.5 2006-04-16T13:37:06Z 727.79999999999995 2006-04-16T13:37:08Z 729.70000000000005 2006-04-16T13:37:09Z 734.89999999999998 2006-04-16T13:37:12Z 736 2006-04-16T13:37:13Z 737.39999999999998 2006-04-16T13:37:13Z 741.39999999999998 2006-04-16T13:37:17Z 744 2006-04-16T13:37:18Z 743.89999999999998 2006-04-16T13:37:20Z 748.39999999999998 2006-04-16T13:37:22Z 751.39999999999998 2006-04-16T13:37:25Z 751.89999999999998 2006-04-16T13:37:26Z 752.89999999999998 2006-04-16T13:37:29Z 753.39999999999998 2006-04-16T13:37:29Z 753.70000000000005 2006-04-16T13:37:33Z 752.79999999999995 2006-04-16T13:37:37Z 754 2006-04-16T13:37:40Z 757.5 2006-04-16T13:37:44Z 759.89999999999998 2006-04-16T13:37:48Z 762.10000000000002 2006-04-16T13:37:52Z 763.20000000000005 2006-04-16T13:37:56Z 765.29999999999995 2006-04-16T13:38:00Z 766.79999999999995 2006-04-16T13:38:04Z 767.20000000000005 2006-04-16T13:38:07Z 767.29999999999995 2006-04-16T13:38:11Z 765.10000000000002 2006-04-16T13:38:15Z 726.60000000000002 2006-04-16T13:38:16Z 729.29999999999995 2006-04-16T13:38:19Z 730.5 2006-04-16T13:38:23Z 731.79999999999995 2006-04-16T13:38:26Z 732.60000000000002 2006-04-16T13:38:29Z 733.39999999999998 2006-04-16T13:38:31Z 733.79999999999995 2006-04-16T13:38:34Z 734.20000000000005 2006-04-16T13:38:38Z 734.70000000000005 2006-04-16T13:38:41Z 734.89999999999998 2006-04-16T13:38:43Z 734.60000000000002 2006-04-16T13:38:46Z 733.5 2006-04-16T13:38:50Z 731.89999999999998 2006-04-16T13:38:53Z 731.39999999999998 2006-04-16T13:38:56Z 731 2006-04-16T13:38:58Z 731.20000000000005 2006-04-16T13:39:01Z 731.5 2006-04-16T13:39:05Z 732.29999999999995 2006-04-16T13:39:08Z 732.89999999999998 2006-04-16T13:39:10Z 733.39999999999998 2006-04-16T13:39:13Z 734 2006-04-16T13:39:17Z 734.29999999999995 2006-04-16T13:39:20Z 734.29999999999995 2006-04-16T13:39:23Z 734.10000000000002 2006-04-16T13:39:25Z 734.10000000000002 2006-04-16T13:39:28Z 734.10000000000002 2006-04-16T13:39:32Z 734.20000000000005 2006-04-16T13:39:35Z 734.79999999999995 2006-04-16T13:39:37Z 735.29999999999995 2006-04-16T13:39:40Z 735.79999999999995 2006-04-16T13:39:44Z 735.79999999999995 2006-04-16T13:39:47Z 735 2006-04-16T13:39:51Z 733.60000000000002 2006-04-16T13:39:54Z 732.79999999999995 2006-04-16T13:39:56Z 732.10000000000002 2006-04-16T13:39:59Z 731.89999999999998 2006-04-16T13:40:03Z 732.10000000000002 2006-04-16T13:40:06Z 732.5 2006-04-16T13:40:08Z 732.89999999999998 2006-04-16T13:40:11Z 733.39999999999998 2006-04-16T13:40:14Z 733.60000000000002 2006-04-16T13:40:17Z 733.79999999999995 2006-04-16T13:40:19Z 734.10000000000002 2006-04-16T13:40:22Z 734.39999999999998 2006-04-16T13:40:26Z 734.29999999999995 2006-04-16T13:40:27Z 734.10000000000002 2006-04-16T13:40:31Z 733.79999999999995 2006-04-16T13:40:34Z 733.60000000000002 2006-04-16T13:40:38Z 733.70000000000005 2006-04-16T13:40:41Z 733.5 2006-04-16T13:40:44Z 733.29999999999995 2006-04-16T13:40:46Z 733.39999999999998 2006-04-16T13:40:49Z 733.70000000000005 2006-04-16T13:40:52Z 733.60000000000002 2006-04-16T13:40:54Z 733.39999999999998 2006-04-16T13:40:57Z 733.29999999999995 2006-04-16T13:41:01Z 733.10000000000002 2006-04-16T13:41:04Z 731.89999999999998 2006-04-16T13:41:06Z 728.39999999999998 2006-04-16T13:41:11Z 727.5 2006-04-16T13:41:13Z 726.70000000000005 2006-04-16T13:41:16Z 726.39999999999998 2006-04-16T13:41:16Z 726.20000000000005 2006-04-16T13:41:17Z 720.60000000000002 2006-04-16T13:41:20Z 715.10000000000002 2006-04-16T13:41:24Z 712.70000000000005 2006-04-16T13:41:28Z 712.20000000000005 2006-04-16T13:41:28Z 702.89999999999998 2006-04-16T13:41:32Z 694.70000000000005 2006-04-16T13:41:36Z 688.20000000000005 2006-04-16T13:41:40Z 681.70000000000005 2006-04-16T13:41:43Z 674.89999999999998 2006-04-16T13:41:46Z 668.29999999999995 2006-04-16T13:41:48Z 661.29999999999995 2006-04-16T13:41:51Z 656.70000000000005 2006-04-16T13:41:55Z 654.10000000000002 2006-04-16T13:41:58Z 652.5 2006-04-16T13:42:00Z 651.60000000000002 2006-04-16T13:42:03Z 650.29999999999995 2006-04-16T13:42:07Z 646.60000000000002 2006-04-16T13:42:11Z 643.5 2006-04-16T13:42:15Z 641.29999999999995 2006-04-16T13:42:19Z 640.10000000000002 2006-04-16T13:42:22Z 639.20000000000005 2006-04-16T13:42:26Z 637.70000000000005 2006-04-16T13:42:30Z 634.39999999999998 2006-04-16T13:42:34Z 632.29999999999995 2006-04-16T13:42:37Z 630.20000000000005 2006-04-16T13:42:41Z 629.20000000000005 2006-04-16T13:42:45Z 628.39999999999998 2006-04-16T13:42:49Z 627.89999999999998 2006-04-16T13:42:53Z 627.70000000000005 2006-04-16T13:42:57Z 627.20000000000005 2006-04-16T13:43:01Z 626.20000000000005 2006-04-16T13:43:04Z 625.39999999999998 2006-04-16T13:43:08Z 627 2006-04-16T13:43:12Z 628.29999999999995 2006-04-16T13:43:16Z 628.5 2006-04-16T13:43:20Z 629 2006-04-16T13:43:24Z 629.79999999999995 2006-04-16T13:43:28Z 629.89999999999998 2006-04-16T13:43:31Z 629 2006-04-16T13:43:35Z 628 2006-04-16T13:43:39Z 627.70000000000005 2006-04-16T13:43:42Z 628.60000000000002 2006-04-16T13:43:44Z 628.20000000000005 2006-04-16T13:43:48Z 626.60000000000002 2006-04-16T13:43:53Z 625.60000000000002 2006-04-16T13:43:57Z 625.79999999999995 2006-04-16T13:44:01Z 625 2006-04-16T13:44:05Z 624.39999999999998 2006-04-16T13:44:07Z 620.79999999999995 2006-04-16T13:44:10Z 618.20000000000005 2006-04-16T13:44:14Z 616.20000000000005 2006-04-16T13:44:17Z 614.60000000000002 2006-04-16T13:44:20Z 612.79999999999995 2006-04-16T13:44:24Z 611.79999999999995 2006-04-16T13:44:28Z 611.20000000000005 2006-04-16T13:44:32Z 611 2006-04-16T13:44:36Z 611.5 2006-04-16T13:44:40Z 613.39999999999998 2006-04-16T13:44:44Z 613.60000000000002 2006-04-16T13:44:48Z 612.10000000000002 2006-04-16T13:44:51Z 608.5 2006-04-16T13:44:53Z 606.89999999999998 2006-04-16T13:44:56Z 606.60000000000002 2006-04-16T13:45:00Z 607 2006-04-16T13:45:03Z 606.79999999999995 2006-04-16T13:45:05Z 606.79999999999995 2006-04-16T13:45:08Z 606.70000000000005 2006-04-16T13:45:12Z 606.29999999999995 2006-04-16T13:45:15Z 606 2006-04-16T13:45:18Z 605.60000000000002 2006-04-16T13:45:20Z 605.20000000000005 2006-04-16T13:45:23Z 604.70000000000005 2006-04-16T13:45:27Z 604.10000000000002 2006-04-16T13:45:31Z 603.60000000000002 2006-04-16T13:45:35Z 602.70000000000005 2006-04-16T13:45:39Z 601.70000000000005 2006-04-16T13:45:43Z 601.10000000000002 2006-04-16T13:45:46Z 600.39999999999998 2006-04-16T13:45:49Z 599.70000000000005 2006-04-16T13:45:51Z 599.10000000000002 2006-04-16T13:45:54Z 598.5 2006-04-16T13:45:58Z 597 2006-04-16T13:46:01Z 595.89999999999998 2006-04-16T13:46:03Z 594.29999999999995 2006-04-16T13:46:06Z 594.60000000000002 2006-04-16T13:46:10Z 594.70000000000005 2006-04-16T13:46:13Z 594.5 2006-04-16T13:46:16Z 594.5 2006-04-16T13:46:18Z 593.39999999999998 2006-04-16T13:46:21Z 590.20000000000005 2006-04-16T13:46:25Z 585 2006-04-16T13:46:28Z 578.70000000000005 2006-04-16T13:46:30Z 572.89999999999998 2006-04-16T13:46:33Z 569.89999999999998 2006-04-16T13:46:37Z 568.60000000000002 2006-04-16T13:46:39Z 560.60000000000002 2006-04-16T13:46:41Z 556.10000000000002 2006-04-16T13:46:44Z 553.20000000000005 2006-04-16T13:46:48Z 551.5 2006-04-16T13:46:51Z 550.20000000000005 2006-04-16T13:46:53Z 543.89999999999998 2006-04-16T13:46:56Z 540.5 2006-04-16T13:47:00Z 538.5 2006-04-16T13:47:04Z 537.79999999999995 2006-04-16T13:47:07Z 537 2006-04-16T13:47:08Z 536.10000000000002 2006-04-16T13:47:11Z 535.10000000000002 2006-04-16T13:47:12Z 533.20000000000005 2006-04-16T13:47:15Z 529.89999999999998 2006-04-16T13:47:19Z 526.20000000000005 2006-04-16T13:47:23Z 523.29999999999995 2006-04-16T13:47:27Z 519.20000000000005 2006-04-16T13:47:31Z 515.39999999999998 2006-04-16T13:47:34Z 511.5 2006-04-16T13:47:38Z 508.80000000000001 2006-04-16T13:47:42Z 508.19999999999999 2006-04-16T13:47:45Z 509 2006-04-16T13:47:49Z 509.69999999999999 2006-04-16T13:47:53Z 506.39999999999998 2006-04-16T13:47:57Z 502.60000000000002 2006-04-16T13:48:01Z 496.30000000000001 2006-04-16T13:48:05Z 492.10000000000002 2006-04-16T13:48:09Z 490.60000000000002 2006-04-16T13:48:12Z 490.80000000000001 2006-04-16T13:48:14Z 490.69999999999999 2006-04-16T13:48:17Z 490.80000000000001 2006-04-16T13:48:21Z 490.89999999999998 2006-04-16T13:48:25Z 490.69999999999999 2006-04-16T13:48:29Z 490.80000000000001 2006-04-16T13:48:32Z 490.69999999999999 2006-04-16T13:48:36Z 490.69999999999999 2006-04-16T13:48:40Z 490.69999999999999 2006-04-16T13:48:44Z 490.69999999999999 2006-04-16T13:48:48Z 490.60000000000002 2006-04-16T13:48:52Z 490.10000000000002 2006-04-16T13:48:55Z 489.69999999999999 2006-04-16T13:48:59Z 489.5 2006-04-16T13:49:03Z 490.10000000000002 2006-04-16T13:49:07Z 490.60000000000002 2006-04-16T13:49:11Z 491.30000000000001 2006-04-16T13:49:14Z 492.19999999999999 2006-04-16T13:49:17Z 492.39999999999998 2006-04-16T13:49:19Z 492.89999999999998 2006-04-16T13:49:22Z 493.39999999999998 2006-04-16T13:49:26Z 494.60000000000002 2006-04-16T13:49:29Z 495.19999999999999 2006-04-16T13:49:30Z 495.60000000000002 2006-04-16T13:49:30Z 498.39999999999998 2006-04-16T13:49:33Z 501.39999999999998 2006-04-16T13:49:35Z 502.89999999999998 2006-04-16T13:49:38Z 503.80000000000001 2006-04-16T13:49:42Z 504.80000000000001 2006-04-16T13:49:45Z 506.19999999999999 2006-04-16T13:49:48Z 507.69999999999999 2006-04-16T13:49:50Z 507.5 2006-04-16T13:49:53Z 506.5 2006-04-16T13:49:57Z 505.30000000000001 2006-04-16T13:50:00Z 503.89999999999998 2006-04-16T13:50:02Z 502.60000000000002 2006-04-16T13:50:05Z 501.80000000000001 2006-04-16T13:50:09Z 502.39999999999998 2006-04-16T13:50:12Z 503.60000000000002 2006-04-16T13:50:15Z 504.19999999999999 2006-04-16T13:50:17Z 505 2006-04-16T13:50:20Z 505.39999999999998 2006-04-16T13:50:24Z 505.69999999999999 2006-04-16T13:50:27Z 505.30000000000001 2006-04-16T13:50:29Z 504.39999999999998 2006-04-16T13:50:32Z 503.5 2006-04-16T13:50:36Z 503.30000000000001 2006-04-16T13:50:38Z 502.89999999999998 2006-04-16T13:50:40Z 502.69999999999999 2006-04-16T13:50:42Z 502.69999999999999 2006-04-16T13:50:43Z 502.5 2006-04-16T13:50:47Z 502.19999999999999 2006-04-16T13:50:48Z 502.19999999999999 2006-04-16T13:50:51Z 502.30000000000001 2006-04-16T13:50:54Z 502.60000000000002 2006-04-16T13:50:56Z 502.60000000000002 2006-04-16T13:50:59Z 502.39999999999998 2006-04-16T13:51:03Z 502.10000000000002 2006-04-16T13:51:06Z 502 2006-04-16T13:51:09Z 502.60000000000002 2006-04-16T13:51:11Z 502.89999999999998 2006-04-16T13:51:14Z 503 2006-04-16T13:51:18Z 503.39999999999998 2006-04-16T13:51:21Z 503.60000000000002 2006-04-16T13:51:23Z 503.80000000000001 2006-04-16T13:51:26Z 504.19999999999999 2006-04-16T13:51:30Z 504.5 2006-04-16T13:51:33Z 504.39999999999998 2006-04-16T13:51:36Z 504.10000000000002 2006-04-16T13:51:38Z 503.19999999999999 2006-04-16T13:51:42Z 503.10000000000002 2006-04-16T13:51:45Z 503.10000000000002 2006-04-16T13:51:49Z 503 2006-04-16T13:51:52Z 503.39999999999998 2006-04-16T13:51:54Z 504.30000000000001 2006-04-16T13:51:57Z 506.60000000000002 2006-04-16T13:52:01Z 507.10000000000002 2006-04-16T13:52:04Z 507.5 2006-04-16T13:52:05Z 508.5 2006-04-16T13:52:08Z 508.10000000000002 2006-04-16T13:52:12Z 508.30000000000001 2006-04-16T13:52:16Z 508.30000000000001 2006-04-16T13:52:20Z 509.10000000000002 2006-04-16T13:52:23Z 509.39999999999998 2006-04-16T13:52:24Z 510.80000000000001 2006-04-16T13:52:28Z 511.39999999999998 2006-04-16T13:52:28Z 512.39999999999998 2006-04-16T13:52:30Z 513.29999999999995 2006-04-16T13:52:31Z 516.10000000000002 2006-04-16T13:52:34Z 518.89999999999998 2006-04-16T13:52:36Z 520.89999999999998 2006-04-16T13:52:39Z 524.70000000000005 2006-04-16T13:52:43Z 529.39999999999998 2006-04-16T13:52:44Z 531.89999999999998 2006-04-16T13:52:47Z 533.79999999999995 2006-04-16T13:52:48Z 535.10000000000002 2006-04-16T13:52:51Z 536.39999999999998 2006-04-16T13:52:53Z 542.39999999999998 2006-04-16T13:52:57Z 547 2006-04-16T13:52:58Z 555.60000000000002 2006-04-16T13:53:02Z 557.79999999999995 2006-04-16T13:53:03Z 563.79999999999995 2006-04-16T13:53:06Z 569.20000000000005 2006-04-16T13:53:10Z 576.79999999999995 2006-04-16T13:53:14Z 582.5 2006-04-16T13:53:17Z 589.5 2006-04-16T13:53:21Z 595.10000000000002 2006-04-16T13:53:25Z 599.29999999999995 2006-04-16T13:53:29Z 602.29999999999995 2006-04-16T13:53:33Z 604.60000000000002 2006-04-16T13:53:37Z 605.89999999999998 2006-04-16T13:53:41Z 606.89999999999998 2006-04-16T13:53:45Z 605.70000000000005 2006-04-16T13:53:48Z 605.20000000000005 2006-04-16T13:53:51Z 605.79999999999995 2006-04-16T13:53:55Z 606.89999999999998 2006-04-16T13:53:59Z 605.89999999999998 2006-04-16T13:54:03Z 603.89999999999998 2006-04-16T13:54:07Z 603.70000000000005 2006-04-16T13:54:11Z 606.70000000000005 2006-04-16T13:54:15Z 609.20000000000005 2006-04-16T13:54:19Z 609 2006-04-16T13:54:22Z 608.20000000000005 2006-04-16T13:54:24Z 609.89999999999998 2006-04-16T13:54:27Z 613.60000000000002 2006-04-16T13:54:31Z 615.60000000000002 2006-04-16T13:54:34Z 617 2006-04-16T13:54:36Z 617 2006-04-16T13:54:39Z 615.79999999999995 2006-04-16T13:54:43Z 614.60000000000002 2006-04-16T13:54:46Z 617.70000000000005 2006-04-16T13:54:49Z 621.29999999999995 2006-04-16T13:54:51Z 620.29999999999995 2006-04-16T13:54:54Z 621.20000000000005 2006-04-16T13:54:58Z 620.89999999999998 2006-04-16T13:55:01Z 621.10000000000002 2006-04-16T13:55:03Z 623 2006-04-16T13:55:06Z 625.60000000000002 2006-04-16T13:55:10Z 623.70000000000005 2006-04-16T13:55:13Z 626.79999999999995 2006-04-16T13:55:16Z 628.70000000000005 2006-04-16T13:55:18Z 628.20000000000005 2006-04-16T13:55:21Z 626.10000000000002 2006-04-16T13:55:25Z 624.20000000000005 2006-04-16T13:55:28Z 628.5 2006-04-16T13:55:30Z 630.10000000000002 2006-04-16T13:55:33Z 629.60000000000002 2006-04-16T13:55:37Z 626.70000000000005 2006-04-16T13:55:40Z 625.29999999999995 2006-04-16T13:55:43Z 625.60000000000002 2006-04-16T13:55:45Z 627.70000000000005 2006-04-16T13:55:48Z 625.60000000000002 2006-04-16T13:55:52Z 625.89999999999998 2006-04-16T13:55:55Z 626.39999999999998 2006-04-16T13:55:57Z 625.60000000000002 2006-04-16T13:56:00Z 626.39999999999998 2006-04-16T13:56:04Z 627.70000000000005 2006-04-16T13:56:07Z 627.79999999999995 2006-04-16T13:56:10Z 629.70000000000005 2006-04-16T13:56:12Z 631.29999999999995 2006-04-16T13:56:15Z 632.20000000000005 2006-04-16T13:56:19Z 632.29999999999995 2006-04-16T13:56:22Z 631.60000000000002 2006-04-16T13:56:24Z 630.20000000000005 2006-04-16T13:56:27Z 629.29999999999995 2006-04-16T13:56:31Z 631.29999999999995 2006-04-16T13:56:34Z 630 2006-04-16T13:56:37Z 624.79999999999995 2006-04-16T13:56:39Z 621.79999999999995 2006-04-16T13:56:42Z 621.79999999999995 2006-04-16T13:56:46Z 622.39999999999998 2006-04-16T13:56:49Z 622.70000000000005 2006-04-16T13:56:51Z 622 2006-04-16T13:56:54Z 622.70000000000005 2006-04-16T13:56:58Z 622.10000000000002 2006-04-16T13:57:01Z 622.89999999999998 2006-04-16T13:57:04Z 622.29999999999995 2006-04-16T13:57:06Z 620.60000000000002 2006-04-16T13:57:09Z 621.20000000000005 2006-04-16T13:57:13Z 624.79999999999995 2006-04-16T13:57:16Z 627 2006-04-16T13:57:18Z 627.60000000000002 2006-04-16T13:57:21Z 626.20000000000005 2006-04-16T13:57:25Z 623.10000000000002 2006-04-16T13:57:28Z 618.29999999999995 2006-04-16T13:57:31Z 613.79999999999995 2006-04-16T13:57:33Z 612.39999999999998 2006-04-16T13:57:36Z 611.39999999999998 2006-04-16T13:57:40Z 612.60000000000002 2006-04-16T13:57:43Z 614.5 2006-04-16T13:57:45Z 614.79999999999995 2006-04-16T13:57:48Z 612.70000000000005 2006-04-16T13:57:52Z 607.10000000000002 2006-04-16T13:57:55Z 602.20000000000005 2006-04-16T13:57:58Z 598.5 2006-04-16T13:58:00Z 597.20000000000005 2006-04-16T13:58:03Z 596.20000000000005 2006-04-16T13:58:06Z 595.79999999999995 2006-04-16T13:58:10Z 596.20000000000005 2006-04-16T13:58:12Z 600.20000000000005 2006-04-16T13:58:15Z 602.79999999999995 2006-04-16T13:58:19Z 605.5 2006-04-16T13:58:22Z 608.39999999999998 2006-04-16T13:58:26Z 610.79999999999995 2006-04-16T13:58:30Z 611.70000000000005 2006-04-16T13:58:33Z 612.10000000000002 2006-04-16T13:58:35Z 612 2006-04-16T13:58:38Z 611.5 2006-04-16T13:58:42Z 612.5 2006-04-16T13:58:45Z 613.5 2006-04-16T13:58:48Z 617.79999999999995 2006-04-16T13:58:50Z 619.70000000000005 2006-04-16T13:58:53Z 620.20000000000005 2006-04-16T13:58:57Z 620 2006-04-16T13:59:00Z 617.10000000000002 2006-04-16T13:59:02Z 615.70000000000005 2006-04-16T13:59:05Z 618.5 2006-04-16T13:59:09Z 623.89999999999998 2006-04-16T13:59:12Z 627.10000000000002 2006-04-16T13:59:15Z 628.89999999999998 2006-04-16T13:59:19Z 628.29999999999995 2006-04-16T13:59:23Z 628.10000000000002 2006-04-16T13:59:28Z 628.10000000000002 2006-04-16T13:59:32Z 628.39999999999998 2006-04-16T13:59:36Z 628.5 2006-04-16T13:59:40Z 628.70000000000005 2006-04-16T13:59:44Z 629 2006-04-16T13:59:48Z 629.5 2006-04-16T13:59:52Z 629.60000000000002 2006-04-16T13:59:56Z 629.79999999999995 2006-04-16T14:00:00Z 630.39999999999998 2006-04-16T14:00:05Z 632.10000000000002 2006-04-16T14:00:09Z 634.5 2006-04-16T14:00:13Z 636.89999999999998 2006-04-16T14:00:17Z 636.70000000000005 2006-04-16T14:00:21Z 637 2006-04-16T14:00:25Z 639.5 2006-04-16T14:00:29Z 639.89999999999998 2006-04-16T14:00:33Z 639.29999999999995 2006-04-16T14:00:37Z 639 2006-04-16T14:00:37Z 637.60000000000002 2006-04-16T14:00:41Z 636.29999999999995 2006-04-16T14:00:44Z 633.79999999999995 2006-04-16T14:00:46Z 631.39999999999998 2006-04-16T14:00:49Z 629.70000000000005 2006-04-16T14:00:53Z 628.60000000000002 2006-04-16T14:00:56Z 627.70000000000005 2006-04-16T14:00:59Z 625.60000000000002 2006-04-16T14:01:01Z 622.20000000000005 2006-04-16T14:01:04Z 621.70000000000005 2006-04-16T14:01:08Z 622.60000000000002 2006-04-16T14:01:12Z 621.39999999999998 2006-04-16T14:01:16Z 619.10000000000002 2006-04-16T14:01:19Z 617.29999999999995 2006-04-16T14:01:21Z 616.29999999999995 2006-04-16T14:01:24Z 615.89999999999998 2006-04-16T14:01:28Z 613.29999999999995 2006-04-16T14:01:32Z 611.5 2006-04-16T14:01:35Z 608 2006-04-16T14:01:38Z 605.5 2006-04-16T14:01:40Z 604.39999999999998 2006-04-16T14:01:43Z 604.60000000000002 2006-04-16T14:01:46Z 604.60000000000002 2006-04-16T14:01:47Z 603.29999999999995 2006-04-16T14:01:50Z 602 2006-04-16T14:01:54Z 601.39999999999998 2006-04-16T14:01:58Z 601.29999999999995 2006-04-16T14:02:02Z 599.79999999999995 2006-04-16T14:02:06Z 600.39999999999998 2006-04-16T14:02:10Z 599.29999999999995 2006-04-16T14:02:14Z 599 2006-04-16T14:02:14Z 598.89999999999998 2006-04-16T14:02:15Z 598.60000000000002 2006-04-16T14:02:18Z 599.20000000000005 2006-04-16T14:02:18Z 601.60000000000002 2006-04-16T14:02:22Z 601.60000000000002 2006-04-16T14:02:26Z 601.60000000000002 2006-04-16T14:02:30Z 601.60000000000002 2006-04-16T14:02:32Z 601.39999999999998 2006-04-16T14:02:34Z 603 2006-04-16T14:02:36Z 603.5 2006-04-16T14:02:37Z 604.20000000000005 2006-04-16T14:02:37Z 604.60000000000002 2006-04-16T14:02:38Z 605.5 2006-04-16T14:02:41Z 605.60000000000002 2006-04-16T14:02:42Z 602.29999999999995 2006-04-16T14:02:45Z 601.79999999999995 2006-04-16T14:02:47Z 597.20000000000005 2006-04-16T14:02:49Z 596.79999999999995 2006-04-16T14:02:49Z 596.60000000000002 2006-04-16T14:02:52Z 596.5 2006-04-16T14:02:52Z 596.70000000000005 2006-04-16T14:02:56Z 599.10000000000002 2006-04-16T14:02:59Z 604.10000000000002 2006-04-16T14:03:01Z 607.70000000000005 2006-04-16T14:03:04Z 608.10000000000002 2006-04-16T14:03:08Z 604.60000000000002 2006-04-16T14:03:12Z 600.89999999999998 2006-04-16T14:03:15Z 598.29999999999995 2006-04-16T14:03:18Z 599.10000000000002 2006-04-16T14:03:20Z 602.10000000000002 2006-04-16T14:03:23Z 603.5 2006-04-16T14:03:27Z 603.20000000000005 2006-04-16T14:03:30Z 601.29999999999995 2006-04-16T14:03:34Z 601.10000000000002 2006-04-16T14:03:36Z 600.89999999999998 2006-04-16T14:03:39Z 600.89999999999998 2006-04-16T14:03:43Z 600.79999999999995 2006-04-16T14:03:46Z 600.79999999999995 2006-04-16T14:03:49Z 600.79999999999995 2006-04-16T14:03:51Z 600.79999999999995 2006-04-16T14:03:54Z 600.70000000000005 2006-04-16T14:03:58Z 600.60000000000002 2006-04-16T14:04:01Z 600.60000000000002 2006-04-16T14:04:03Z 600.79999999999995 2006-04-16T14:04:08Z 600.89999999999998 2006-04-16T14:04:09Z 600.89999999999998 2006-04-16T14:04:10Z 601.29999999999995 2006-04-16T14:04:13Z 601.79999999999995 2006-04-16T14:04:17Z 602.5 2006-04-16T14:04:21Z 602.79999999999995 2006-04-16T14:04:24Z 603.29999999999995 2006-04-16T14:04:28Z 603.79999999999995 2006-04-16T14:04:32Z 604.5 2006-04-16T14:04:36Z 605.20000000000005 2006-04-16T14:04:40Z 605.60000000000002 2006-04-16T14:04:40Z 607.29999999999995 2006-04-16T14:04:41Z 609.89999999999998 2006-04-16T14:04:45Z 611.60000000000002 2006-04-16T14:04:49Z 612.89999999999998 2006-04-16T14:04:53Z 613.39999999999998 2006-04-16T14:04:56Z 612.39999999999998 2006-04-16T14:04:59Z 611.70000000000005 2006-04-16T14:05:00Z 612 2006-04-16T14:05:02Z 612.89999999999998 2006-04-16T14:05:04Z 613.60000000000002 2006-04-16T14:05:07Z 614.20000000000005 2006-04-16T14:05:08Z 615.70000000000005 2006-04-16T14:05:11Z 615.10000000000002 2006-04-16T14:05:14Z 615.10000000000002 2006-04-16T14:05:15Z 615.10000000000002 2006-04-16T14:05:18Z 615 2006-04-16T14:05:20Z 614.79999999999995 2006-04-16T14:05:23Z 614.39999999999998 2006-04-16T14:05:27Z 613.89999999999998 2006-04-16T14:05:30Z 613.29999999999995 2006-04-16T14:05:33Z 613.20000000000005 2006-04-16T14:05:34Z 613.29999999999995 2006-04-16T14:05:34Z 613.29999999999995 2006-04-16T14:05:35Z 613.39999999999998 2006-04-16T14:05:38Z 613.29999999999995 2006-04-16T14:05:42Z 613 2006-04-16T14:05:45Z 610.89999999999998 2006-04-16T14:05:47Z 609.39999999999998 2006-04-16T14:05:50Z 608.5 2006-04-16T14:05:54Z 608.20000000000005 2006-04-16T14:05:57Z 605.70000000000005 2006-04-16T14:06:00Z 604.39999999999998 2006-04-16T14:06:02Z 603.39999999999998 2006-04-16T14:06:05Z 602.39999999999998 2006-04-16T14:06:09Z 601.5 2006-04-16T14:06:12Z 600.20000000000005 2006-04-16T14:06:14Z 599.39999999999998 2006-04-16T14:06:17Z 596.5 2006-04-16T14:06:21Z 595 2006-04-16T14:06:24Z 593.79999999999995 2006-04-16T14:06:27Z 592.60000000000002 2006-04-16T14:06:29Z 591.60000000000002 2006-04-16T14:06:32Z 590.20000000000005 2006-04-16T14:06:36Z 587.89999999999998 2006-04-16T14:06:40Z 586.10000000000002 2006-04-16T14:06:43Z 585.20000000000005 2006-04-16T14:06:45Z 584.10000000000002 2006-04-16T14:06:48Z 583.29999999999995 2006-04-16T14:06:52Z 582.60000000000002 2006-04-16T14:06:55Z 582.29999999999995 2006-04-16T14:06:58Z 582 2006-04-16T14:07:00Z 584 2006-04-16T14:07:03Z 586.39999999999998 2006-04-16T14:07:07Z 587.60000000000002 2006-04-16T14:07:10Z 587.70000000000005 2006-04-16T14:07:12Z 587.70000000000005 2006-04-16T14:07:15Z 587.5 2006-04-16T14:07:19Z 587 2006-04-16T14:07:22Z 586.10000000000002 2006-04-16T14:07:25Z 585.70000000000005 2006-04-16T14:07:26Z 585.29999999999995 2006-04-16T14:07:26Z 579.39999999999998 2006-04-16T14:07:30Z 576.79999999999995 2006-04-16T14:07:33Z 576.29999999999995 2006-04-16T14:07:35Z 576.10000000000002 2006-04-16T14:07:38Z 575.79999999999995 2006-04-16T14:07:41Z 575.20000000000005 2006-04-16T14:07:44Z 575 2006-04-16T14:07:46Z 574.70000000000005 2006-04-16T14:07:49Z 574.79999999999995 2006-04-16T14:07:52Z 574.60000000000002 2006-04-16T14:07:54Z 574.5 2006-04-16T14:07:57Z 574.39999999999998 2006-04-16T14:08:01Z 577.89999999999998 2006-04-16T14:08:05Z 578.5 2006-04-16T14:08:08Z 578.60000000000002 2006-04-16T14:08:09Z 578.79999999999995 2006-04-16T14:08:11Z 578.79999999999995 2006-04-16T14:08:13Z 578.79999999999995 2006-04-16T14:08:16Z 579 2006-04-16T14:08:17Z 579.70000000000005 2006-04-16T14:08:21Z 579.89999999999998 2006-04-16T14:08:23Z 580.10000000000002 2006-04-16T14:08:24Z 580.89999999999998 2006-04-16T14:08:28Z 581.5 2006-04-16T14:08:31Z 581.89999999999998 2006-04-16T14:08:33Z 581.89999999999998 2006-04-16T14:08:36Z 577.79999999999995 2006-04-16T14:08:40Z 576.60000000000002 2006-04-16T14:08:43Z 577.39999999999998 2006-04-16T14:08:46Z 578 2006-04-16T14:08:48Z 578.39999999999998 2006-04-16T14:08:51Z 578.70000000000005 2006-04-16T14:08:55Z 578.89999999999998 2006-04-16T14:08:59Z 576.70000000000005 2006-04-16T14:09:03Z 576.5 2006-04-16T14:09:03Z 575.79999999999995 2006-04-16T14:09:09Z 575.60000000000002 2006-04-16T14:09:14Z 575.70000000000005 2006-04-16T14:09:18Z 575.79999999999995 2006-04-16T14:09:19Z 577 2006-04-16T14:09:22Z 577.60000000000002 2006-04-16T14:09:25Z 578 2006-04-16T14:09:26Z 578.39999999999998 2006-04-16T14:09:29Z 578.60000000000002 2006-04-16T14:09:30Z 579 2006-04-16T14:09:32Z 579.29999999999995 2006-04-16T14:09:34Z 579.60000000000002 2006-04-16T14:09:36Z 579.89999999999998 2006-04-16T14:09:37Z 580.20000000000005 2006-04-16T14:09:40Z 580.89999999999998 2006-04-16T14:09:44Z 581.5 2006-04-16T14:09:46Z 581.89999999999998 2006-04-16T14:09:49Z 582.5 2006-04-16T14:09:53Z 581.79999999999995 2006-04-16T14:09:57Z 581.70000000000005 2006-04-16T14:09:57Z 581.60000000000002 2006-04-16T14:09:59Z 575.70000000000005 2006-04-16T14:10:04Z 574.79999999999995 2006-04-16T14:10:05Z 575 2006-04-16T14:10:11Z 576.20000000000005 2006-04-16T14:10:16Z 577.10000000000002 2006-04-16T14:10:20Z 577.39999999999998 2006-04-16T14:10:24Z 577.60000000000002 2006-04-16T14:10:28Z 577.39999999999998 2006-04-16T14:10:31Z 577.39999999999998 2006-04-16T14:10:31Z 577.39999999999998 2006-04-16T14:10:32Z 577.39999999999998 2006-04-16T14:10:35Z 577.39999999999998 2006-04-16T14:10:39Z 577.39999999999998 2006-04-16T14:10:44Z 577.29999999999995 2006-04-16T14:10:51Z 578.29999999999995 2006-04-16T14:10:54Z 578.39999999999998 2006-04-16T14:10:55Z 578.79999999999995 2006-04-16T14:10:58Z 579.29999999999995 2006-04-16T14:11:02Z 579.89999999999998 2006-04-16T14:11:07Z 580.10000000000002 2006-04-16T14:11:10Z 580.20000000000005 2006-04-16T14:11:14Z 580.29999999999995 2006-04-16T14:11:20Z 580.29999999999995 2006-04-16T14:11:21Z 580.39999999999998 2006-04-16T14:11:22Z 580.39999999999998 2006-04-16T14:11:24Z 580.29999999999995 2006-04-16T14:11:25Z 579.60000000000002 2006-04-16T14:11:28Z 579.39999999999998 2006-04-16T14:11:29Z 579.39999999999998 2006-04-16T14:11:32Z 579.5 2006-04-16T14:11:33Z 579.29999999999995 2006-04-16T14:11:33Z 578.89999999999998 2006-04-16T14:11:36Z 578.60000000000002 2006-04-16T14:11:37Z 578.29999999999995 2006-04-16T14:11:37Z 577.89999999999998 2006-04-16T14:11:38Z 577.20000000000005 2006-04-16T14:11:41Z 576.70000000000005 2006-04-16T14:11:45Z 577.70000000000005 2006-04-16T14:11:49Z 578.39999999999998 2006-04-16T14:11:55Z 578.5 2006-04-16T14:11:56Z 578.89999999999998 2006-04-16T14:11:57Z 579.10000000000002 2006-04-16T14:11:59Z 579.89999999999998 2006-04-16T14:12:03Z 580.70000000000005 2006-04-16T14:12:08Z 580.89999999999998 2006-04-16T14:12:15Z 581.20000000000005 2006-04-16T14:12:19Z 581.39999999999998 2006-04-16T14:12:23Z 581.5 2006-04-16T14:12:24Z 581.39999999999998 2006-04-16T14:12:26Z 581.39999999999998 2006-04-16T14:12:27Z 581.20000000000005 2006-04-16T14:12:27Z 581.5 2006-04-16T14:12:28Z 581.60000000000002 2006-04-16T14:12:30Z 581.70000000000005 2006-04-16T14:12:31Z 582 2006-04-16T14:12:34Z 582.20000000000005 2006-04-16T14:12:36Z 582.29999999999995 2006-04-16T14:12:39Z 582.29999999999995 2006-04-16T14:12:39Z 582.39999999999998 2006-04-16T14:12:41Z 582.39999999999998 2006-04-16T14:12:43Z 582.39999999999998 2006-04-16T14:12:45Z 582.29999999999995 2006-04-16T14:12:49Z 582.29999999999995 2006-04-16T14:12:50Z 582.20000000000005 2006-04-16T14:12:53Z 581.39999999999998 2006-04-16T14:12:54Z 580.89999999999998 2006-04-16T14:12:57Z 581 2006-04-16T14:12:58Z 581.39999999999998 2006-04-16T14:13:01Z 582.79999999999995 2006-04-16T14:13:02Z 582.29999999999995 2006-04-16T14:13:05Z 581.5 2006-04-16T14:13:10Z 581.89999999999998 2006-04-16T14:13:16Z 581.5 2006-04-16T14:13:17Z 581.89999999999998 2006-04-16T14:13:21Z 580.79999999999995 2006-04-16T14:13:24Z 581.10000000000002 2006-04-16T14:13:25Z 581.20000000000005 2006-04-16T14:13:25Z 581.10000000000002 2006-04-16T14:13:28Z 580.79999999999995 2006-04-16T14:13:33Z 580.60000000000002 2006-04-16T14:13:39Z 580.5 2006-04-16T14:13:40Z 580.10000000000002 2006-04-16T14:13:41Z 579.89999999999998 2006-04-16T14:13:47Z 580.5 2006-04-16T14:13:52Z 580.5 2006-04-16T14:13:53Z 580.20000000000005 2006-04-16T14:13:57Z 579.70000000000005 2006-04-16T14:14:03Z 579.5 2006-04-16T14:14:06Z 582 2006-04-16T14:14:07Z 581.20000000000005 2006-04-16T14:14:15Z 581.20000000000005 2006-04-16T14:14:16Z 582.60000000000002 2006-04-16T14:14:23Z 582.89999999999998 2006-04-16T14:14:27Z 583 2006-04-16T14:14:27Z 583.10000000000002 2006-04-16T14:14:29Z 581.5 2006-04-16T14:14:31Z 581.39999999999998 2006-04-16T14:14:31Z 582.20000000000005 2006-04-16T14:14:34Z 582.70000000000005 2006-04-16T14:14:35Z 583.5 2006-04-16T14:14:42Z 585.29999999999995 2006-04-16T14:14:50Z 585.79999999999995 2006-04-16T14:14:51Z 586.10000000000002 2006-04-16T14:14:54Z 585.79999999999995 2006-04-16T14:15:13Z 586 2006-04-16T14:15:17Z 586 2006-04-16T14:15:20Z 586.29999999999995 2006-04-16T14:15:21Z 586.60000000000002 2006-04-16T14:15:24Z 586.70000000000005 2006-04-16T14:15:27Z 586.70000000000005 2006-04-16T14:15:29Z 588 2006-04-16T14:15:36Z 588.79999999999995 2006-04-16T14:15:43Z 589.5 2006-04-16T14:15:47Z 590.10000000000002 2006-04-16T14:15:50Z 591.5 2006-04-16T14:15:59Z 592 2006-04-16T14:16:00Z 592.39999999999998 2006-04-16T14:16:03Z 592.79999999999995 2006-04-16T14:16:06Z 596.29999999999995 2006-04-16T14:16:25Z 596 2006-04-16T14:16:27Z 596.29999999999995 2006-04-16T14:16:30Z 596.5 2006-04-16T14:16:33Z 596.79999999999995 2006-04-16T14:16:34Z 596.5 2006-04-16T14:16:37Z 596.5 2006-04-16T14:16:39Z 672.79999999999995 2006-04-16T14:17:08Z 600.29999999999995 2006-04-16T14:17:19Z 622.60000000000002 2006-04-16T14:17:24Z 701.70000000000005 2006-04-16T14:17:55Z 597.39999999999998 2006-04-16T14:18:03Z 599.60000000000002 2006-04-16T14:18:11Z 626.20000000000005 2006-04-16T14:18:25Z 616.20000000000005 2006-04-16T14:19:04Z 613 2006-04-16T14:19:08Z 611.29999999999995 2006-04-16T14:19:12Z 609.60000000000002 2006-04-16T14:19:15Z 608.79999999999995 2006-04-16T14:19:16Z 607.60000000000002 2006-04-16T14:19:19Z 606.70000000000005 2006-04-16T14:19:20Z 605.29999999999995 2006-04-16T14:19:24Z 603.89999999999998 2006-04-16T14:19:31Z 603.5 2006-04-16T14:19:32Z 602.70000000000005 2006-04-16T14:19:38Z 602.10000000000002 2006-04-16T14:19:40Z 601.20000000000005 2006-04-16T14:19:43Z 600.20000000000005 2006-04-16T14:19:47Z 599.60000000000002 2006-04-16T14:19:48Z 599.29999999999995 2006-04-16T14:19:51Z 598 2006-04-16T14:19:55Z 597.60000000000002 2006-04-16T14:19:58Z 597.10000000000002 2006-04-16T14:20:02Z 596.5 2006-04-16T14:20:07Z 595.20000000000005 2006-04-16T14:20:14Z 594.39999999999998 2006-04-16T14:20:17Z 593.79999999999995 2006-04-16T14:20:18Z 593.10000000000002 2006-04-16T14:20:21Z 593.29999999999995 2006-04-16T14:20:29Z 593.10000000000002 2006-04-16T14:20:30Z 593.20000000000005 2006-04-16T14:20:33Z 593.5 2006-04-16T14:20:33Z 592.10000000000002 2006-04-16T14:20:36Z 591.29999999999995 2006-04-16T14:20:38Z 590.89999999999998 2006-04-16T14:20:41Z 590.39999999999998 2006-04-16T14:20:45Z 590.20000000000005 2006-04-16T14:20:47Z 590.10000000000002 2006-04-16T14:20:49Z 589.79999999999995 2006-04-16T14:20:51Z 588.39999999999998 2006-04-16T14:21:16Z 588.20000000000005 2006-04-16T14:21:19Z 588.5 2006-04-16T14:21:22Z 589 2006-04-16T14:21:23Z 593 2006-04-16T14:21:28Z 598 2006-04-16T14:21:35Z 599.79999999999995 2006-04-16T14:21:39Z 601.5 2006-04-16T14:21:42Z 602.70000000000005 2006-04-16T14:21:43Z 603 2006-04-16T14:21:46Z 608.39999999999998 2006-04-16T14:22:09Z 608.60000000000002 2006-04-16T14:22:13Z 609.29999999999995 2006-04-16T14:22:16Z 609.79999999999995 2006-04-16T14:22:17Z 610.39999999999998 2006-04-16T14:22:21Z 611.79999999999995 2006-04-16T14:22:26Z 612.5 2006-04-16T14:22:29Z 615.5 2006-04-16T14:22:36Z 618.20000000000005 2006-04-16T14:22:40Z 619 2006-04-16T14:22:43Z 619.79999999999995 2006-04-16T14:22:44Z 627.20000000000005 2006-04-16T14:23:04Z 625.29999999999995 2006-04-16T14:23:14Z 625.39999999999998 2006-04-16T14:23:16Z 625.39999999999998 2006-04-16T14:23:20Z 626.29999999999995 2006-04-16T14:23:31Z 626.79999999999995 2006-04-16T14:23:35Z 627 2006-04-16T14:23:38Z 627.20000000000005 2006-04-16T14:23:39Z 627.60000000000002 2006-04-16T14:23:49Z 627.39999999999998 2006-04-16T14:23:54Z 627.5 2006-04-16T14:23:58Z 627.60000000000002 2006-04-16T14:24:01Z 628.89999999999998 2006-04-16T14:24:17Z 628 2006-04-16T14:24:20Z 627.60000000000002 2006-04-16T14:24:21Z 627.5 2006-04-16T14:24:29Z 627.20000000000005 2006-04-16T14:24:35Z 626.20000000000005 2006-04-16T14:24:37Z 625.10000000000002 2006-04-16T14:24:40Z 624.29999999999995 2006-04-16T14:24:45Z 622 2006-04-16T14:24:51Z 621.5 2006-04-16T14:24:52Z 619.39999999999998 2006-04-16T14:25:04Z 618.89999999999998 2006-04-16T14:25:07Z 617.79999999999995 2006-04-16T14:25:14Z 617.79999999999995 2006-04-16T14:25:19Z 617.60000000000002 2006-04-16T14:25:23Z 617.60000000000002 2006-04-16T14:25:26Z 617.10000000000002 2006-04-16T14:25:30Z 616.10000000000002 2006-04-16T14:25:33Z 616.10000000000002 2006-04-16T14:25:34Z 616.39999999999998 2006-04-16T14:25:37Z 615.29999999999995 2006-04-16T14:25:39Z 615.39999999999998 2006-04-16T14:25:45Z 614.70000000000005 2006-04-16T14:25:49Z 614.10000000000002 2006-04-16T14:25:53Z 613.39999999999998 2006-04-16T14:26:09Z 613.20000000000005 2006-04-16T14:26:12Z 614 2006-04-16T14:26:17Z 614.60000000000002 2006-04-16T14:26:29Z 615.79999999999995 2006-04-16T14:26:50Z 616.60000000000002 2006-04-16T14:26:55Z 614.89999999999998 2006-04-16T14:27:10Z