2005-05-24T10:25:00Z 64438 2 51.480000 2005-05-24T10:25:02Z 56.280000 2005-05-24T10:25:07Z 63.600000 2005-05-24T10:25:09Z 62.160000 2005-05-24T10:25:12Z 65.220000 2005-05-24T10:25:14Z 64.800000 2005-05-24T10:25:15Z 64.760000 2005-05-24T10:25:16Z 65.400000 2005-05-24T10:25:20Z 65.240000 2005-05-24T10:25:21Z 64.620000 2005-05-24T10:25:22Z 64.880000 2005-05-24T10:25:23Z 65.960000 2005-05-24T10:25:24Z 67.420000 2005-05-24T10:25:25Z 70.060000 2005-05-24T10:25:28Z 63.620000 2005-05-24T10:25:32Z 62.300000 2005-05-24T10:25:34Z 62.040000 2005-05-24T10:25:37Z 63.300000 2005-05-24T10:25:40Z 63.340000 2005-05-24T10:25:42Z 67.580000 2005-05-24T10:25:46Z 67.700000 2005-05-24T10:25:47Z 68.200000 2005-05-24T10:25:48Z 68.280000 2005-05-24T10:25:49Z 67.540000 2005-05-24T10:25:50Z 68.460000 2005-05-24T10:25:51Z 69.180000 2005-05-24T10:25:53Z 71.240000 2005-05-24T10:25:56Z 74.080000 2005-05-24T10:26:00Z 73.340000 2005-05-24T10:26:02Z 80.820000 2005-05-24T10:26:11Z 82.620000 2005-05-24T10:26:13Z 83.340000 2005-05-24T10:26:14Z 82.680000 2005-05-24T10:26:16Z 80.940000 2005-05-24T10:26:20Z 79.360000 2005-05-24T10:26:21Z 78.340000 2005-05-24T10:26:22Z 80.900000 2005-05-24T10:26:24Z 78.420000 2005-05-24T10:26:26Z 78.080000 2005-05-24T10:26:29Z 77.280000 2005-05-24T10:26:30Z 79.500000 2005-05-24T10:26:31Z 77.400000 2005-05-24T10:26:35Z 77.540000 2005-05-24T10:26:37Z 79.720000 2005-05-24T10:26:39Z 81.360000 2005-05-24T10:26:42Z 83.920000 2005-05-24T10:26:44Z 83.100000 2005-05-24T10:26:46Z 81.360000 2005-05-24T10:26:48Z 82.000000 2005-05-24T10:26:50Z 82.780000 2005-05-24T10:26:53Z 82.220000 2005-05-24T10:26:57Z 83.620000 2005-05-24T10:26:58Z 83.940000 2005-05-24T10:26:59Z 81.720000 2005-05-24T10:27:00Z 84.100000 2005-05-24T10:27:01Z 82.140000 2005-05-24T10:27:02Z 82.400000 2005-05-24T10:27:03Z 82.360000 2005-05-24T10:27:07Z 82.460000 2005-05-24T10:27:08Z 83.600000 2005-05-24T10:27:09Z 81.040000 2005-05-24T10:27:10Z 81.880000 2005-05-24T10:27:12Z 81.840000 2005-05-24T10:27:13Z 81.600000 2005-05-24T10:27:14Z 81.400000 2005-05-24T10:27:15Z 81.700000 2005-05-24T10:27:20Z 80.880000 2005-05-24T10:27:26Z 84.540000 2005-05-24T10:27:30Z 88.140000 2005-05-24T10:27:40Z 87.160000 2005-05-24T10:27:42Z 86.420000 2005-05-24T10:27:43Z 86.860000 2005-05-24T10:27:46Z 84.580000 2005-05-24T10:27:47Z 86.800000 2005-05-24T10:27:51Z 86.300000 2005-05-24T10:27:53Z 85.980000 2005-05-24T10:27:59Z 85.700000 2005-05-24T10:28:00Z 84.920000 2005-05-24T10:28:02Z 82.200000 2005-05-24T10:28:18Z 82.300000 2005-05-24T10:28:19Z 83.140000 2005-05-24T10:28:22Z 83.160000 2005-05-24T10:28:23Z 81.920000 2005-05-24T10:28:24Z 79.740000 2005-05-24T10:28:29Z 80.680000 2005-05-24T10:28:31Z 80.160000 2005-05-24T10:28:34Z 79.080000 2005-05-24T10:28:37Z 79.020000 2005-05-24T10:28:39Z 79.420000 2005-05-24T10:28:42Z 78.580000 2005-05-24T10:28:44Z 79.000000 2005-05-24T10:28:46Z 79.520000 2005-05-24T10:28:47Z 79.740000 2005-05-24T10:28:54Z 79.740000 2005-05-24T10:28:55Z 81.140000 2005-05-24T10:29:02Z 80.780000 2005-05-24T10:29:04Z 80.820000 2005-05-24T10:29:05Z 80.100000 2005-05-24T10:29:06Z 80.440000 2005-05-24T10:29:08Z 79.720000 2005-05-24T10:29:12Z 76.180000 2005-05-24T10:29:17Z 76.740000 2005-05-24T10:29:20Z 74.860000 2005-05-24T10:29:24Z 74.660000 2005-05-24T10:29:26Z 72.520000 2005-05-24T10:29:32Z 73.900000 2005-05-24T10:29:33Z 73.900000 2005-05-24T10:29:34Z 73.120000 2005-05-24T10:29:36Z 73.280000 2005-05-24T10:29:39Z 73.400000 2005-05-24T10:29:40Z 73.440000 2005-05-24T10:29:41Z 73.280000 2005-05-24T10:29:44Z 72.900000 2005-05-24T10:29:45Z 71.880000 2005-05-24T10:29:50Z 71.220000 2005-05-24T10:29:55Z 71.500000 2005-05-24T10:29:56Z 72.300000 2005-05-24T10:30:00Z 72.040000 2005-05-24T10:30:01Z 71.800000 2005-05-24T10:30:02Z 71.660000 2005-05-24T10:30:05Z 70.840000 2005-05-24T10:30:06Z 70.640000 2005-05-24T10:30:07Z 70.480000 2005-05-24T10:30:13Z 69.740000 2005-05-24T10:30:14Z 71.320000 2005-05-24T10:30:17Z 70.580000 2005-05-24T10:30:18Z 72.380000 2005-05-24T10:30:19Z 72.880000 2005-05-24T10:30:20Z 71.120000 2005-05-24T10:30:22Z 75.140000 2005-05-24T10:30:25Z 74.960000 2005-05-24T10:30:29Z 76.520000 2005-05-24T10:30:31Z 76.560000 2005-05-24T10:30:33Z 77.600000 2005-05-24T10:30:35Z 79.900000 2005-05-24T10:30:38Z 80.300000 2005-05-24T10:30:40Z 80.760000 2005-05-24T10:30:42Z 81.140000 2005-05-24T10:30:44Z 81.540000 2005-05-24T10:30:45Z 81.580000 2005-05-24T10:30:49Z 81.420000 2005-05-24T10:30:53Z 83.580000 2005-05-24T10:30:56Z 83.920000 2005-05-24T10:30:59Z 85.060000 2005-05-24T10:31:02Z 84.400000 2005-05-24T10:31:07Z 88.620000 2005-05-24T10:31:13Z 90.800000 2005-05-24T10:31:15Z 92.900000 2005-05-24T10:31:16Z 94.320000 2005-05-24T10:31:18Z 94.280000 2005-05-24T10:31:19Z 92.280000 2005-05-24T10:31:20Z 92.600000 2005-05-24T10:31:21Z 93.780000 2005-05-24T10:31:22Z 91.460000 2005-05-24T10:31:23Z 92.500000 2005-05-24T10:31:24Z 92.500000 2005-05-24T10:31:25Z 92.500000 2005-05-24T10:31:26Z 92.500000 2005-05-24T10:31:27Z 94.100000 2005-05-24T10:31:28Z 96.600000 2005-05-24T10:31:34Z 99.020000 2005-05-24T10:31:36Z 102.900000 2005-05-24T10:31:39Z 104.820000 2005-05-24T10:31:41Z 106.540000 2005-05-24T10:31:44Z 105.060000 2005-05-24T10:31:45Z 104.600000 2005-05-24T10:31:47Z 107.140000 2005-05-24T10:31:55Z 108.380000 2005-05-24T10:31:57Z 108.020000 2005-05-24T10:31:59Z 110.340000 2005-05-24T10:32:04Z 111.260000 2005-05-24T10:32:16Z 111.140000 2005-05-24T10:32:17Z 112.500000 2005-05-24T10:32:18Z 112.660000 2005-05-24T10:32:19Z 113.280000 2005-05-24T10:32:23Z 113.300000 2005-05-24T10:32:24Z 113.700000 2005-05-24T10:32:28Z 111.800000 2005-05-24T10:32:29Z 112.820000 2005-05-24T10:32:30Z 112.400000 2005-05-24T10:32:32Z 110.060000 2005-05-24T10:32:39Z 110.340000 2005-05-24T10:32:41Z 112.620000 2005-05-24T10:32:46Z 117.820000 2005-05-24T10:32:50Z 117.920000 2005-05-24T10:32:52Z 120.480000 2005-05-24T10:32:55Z 120.820000 2005-05-24T10:32:58Z 123.320000 2005-05-24T10:33:02Z 122.880000 2005-05-24T10:33:03Z 121.520000 2005-05-24T10:33:06Z 121.440000 2005-05-24T10:33:08Z 121.100000 2005-05-24T10:33:09Z 120.080000 2005-05-24T10:33:10Z 119.700000 2005-05-24T10:33:11Z 120.760000 2005-05-24T10:33:12Z 119.000000 2005-05-24T10:33:14Z 117.760000 2005-05-24T10:33:15Z 116.800000 2005-05-24T10:33:17Z 117.620000 2005-05-24T10:33:18Z 116.420000 2005-05-24T10:33:19Z 117.720000 2005-05-24T10:33:20Z 116.380000 2005-05-24T10:33:21Z 116.400000 2005-05-24T10:33:23Z 116.280000 2005-05-24T10:33:24Z 111.700000 2005-05-24T10:33:37Z 112.500000 2005-05-24T10:33:38Z 111.820000 2005-05-24T10:33:39Z 109.340000 2005-05-24T10:33:44Z 110.100000 2005-05-24T10:33:46Z 109.760000 2005-05-24T10:33:52Z 107.960000 2005-05-24T10:33:54Z 107.400000 2005-05-24T10:33:55Z 106.300000 2005-05-24T10:34:07Z 106.600000 2005-05-24T10:34:08Z 107.600000 2005-05-24T10:34:09Z 106.940000 2005-05-24T10:34:11Z 105.920000 2005-05-24T10:34:12Z 106.420000 2005-05-24T10:34:16Z 106.780000 2005-05-24T10:34:17Z 106.840000 2005-05-24T10:34:19Z 106.540000 2005-05-24T10:34:21Z 107.660000 2005-05-24T10:34:26Z 105.620000 2005-05-24T10:34:28Z 105.440000 2005-05-24T10:34:30Z 106.440000 2005-05-24T10:34:32Z 106.500000 2005-05-24T10:34:33Z 107.340000 2005-05-24T10:34:34Z 106.720000 2005-05-24T10:34:39Z 106.840000 2005-05-24T10:34:45Z 106.340000 2005-05-24T10:34:46Z 105.980000 2005-05-24T10:34:48Z 105.600000 2005-05-24T10:34:49Z 104.980000 2005-05-24T10:34:50Z 106.000000 2005-05-24T10:34:51Z 105.320000 2005-05-24T10:34:52Z 105.500000 2005-05-24T10:34:55Z 106.300000 2005-05-24T10:34:56Z 106.600000 2005-05-24T10:34:57Z 107.040000 2005-05-24T10:35:00Z 107.020000 2005-05-24T10:35:01Z 106.100000 2005-05-24T10:35:02Z 106.260000 2005-05-24T10:35:04Z 105.140000 2005-05-24T10:35:09Z 104.900000 2005-05-24T10:35:11Z 106.400000 2005-05-24T10:35:15Z 106.720000 2005-05-24T10:35:17Z 106.880000 2005-05-24T10:35:18Z 107.740000 2005-05-24T10:35:25Z 106.980000 2005-05-24T10:35:26Z 107.240000 2005-05-24T10:35:27Z 107.840000 2005-05-24T10:35:28Z 106.820000 2005-05-24T10:35:29Z 105.700000 2005-05-24T10:35:32Z 107.040000 2005-05-24T10:35:34Z 108.300000 2005-05-24T10:35:35Z 107.600000 2005-05-24T10:35:36Z 109.200000 2005-05-24T10:35:39Z 109.080000 2005-05-24T10:35:40Z 108.220000 2005-05-24T10:35:41Z 109.860000 2005-05-24T10:35:46Z 109.560000 2005-05-24T10:35:47Z 111.040000 2005-05-24T10:35:51Z 110.820000 2005-05-24T10:35:52Z 111.040000 2005-05-24T10:35:53Z 110.640000 2005-05-24T10:35:57Z 112.680000 2005-05-24T10:36:00Z 116.620000 2005-05-24T10:36:05Z 116.560000 2005-05-24T10:36:06Z 116.920000 2005-05-24T10:36:07Z 116.500000 2005-05-24T10:36:08Z 114.160000 2005-05-24T10:36:21Z 118.000000 2005-05-24T10:36:28Z 117.940000 2005-05-24T10:36:31Z 117.560000 2005-05-24T10:36:32Z 117.640000 2005-05-24T10:36:36Z 117.600000 2005-05-24T10:36:38Z 118.100000 2005-05-24T10:36:40Z 117.960000 2005-05-24T10:36:41Z 117.940000 2005-05-24T10:36:45Z 118.000000 2005-05-24T10:36:46Z 118.640000 2005-05-24T10:36:48Z 117.860000 2005-05-24T10:36:55Z 119.000000 2005-05-24T10:37:00Z 120.160000 2005-05-24T10:37:08Z 119.840000 2005-05-24T10:37:10Z 120.380000 2005-05-24T10:37:12Z 120.160000 2005-05-24T10:37:14Z 121.060000 2005-05-24T10:37:15Z 121.980000 2005-05-24T10:37:21Z 122.300000 2005-05-24T10:37:25Z 121.900000 2005-05-24T10:37:28Z 121.540000 2005-05-24T10:37:31Z 122.400000 2005-05-24T10:37:33Z 122.400000 2005-05-24T10:37:35Z 122.660000 2005-05-24T10:37:38Z 122.600000 2005-05-24T10:37:41Z 121.820000 2005-05-24T10:37:43Z 121.680000 2005-05-24T10:37:46Z 121.800000 2005-05-24T10:37:47Z 121.760000 2005-05-24T10:37:50Z 121.760000 2005-05-24T10:37:53Z 121.780000 2005-05-24T10:37:54Z 122.620000 2005-05-24T10:37:55Z 123.060000 2005-05-24T10:37:58Z 123.600000 2005-05-24T10:37:59Z 123.580000 2005-05-24T10:38:00Z 122.900000 2005-05-24T10:38:01Z 123.060000 2005-05-24T10:38:03Z 124.200000 2005-05-24T10:38:08Z 124.420000 2005-05-24T10:38:09Z 125.180000 2005-05-24T10:38:11Z 125.100000 2005-05-24T10:38:12Z 125.620000 2005-05-24T10:38:14Z 124.960000 2005-05-24T10:38:20Z 123.960000 2005-05-24T10:38:22Z 125.660000 2005-05-24T10:38:23Z 124.600000 2005-05-24T10:38:24Z 125.060000 2005-05-24T10:38:25Z 124.920000 2005-05-24T10:38:26Z 125.560000 2005-05-24T10:38:27Z 129.520000 2005-05-24T10:38:32Z 130.380000 2005-05-24T10:38:35Z 130.500000 2005-05-24T10:38:36Z 130.340000 2005-05-24T10:38:37Z 131.960000 2005-05-24T10:38:46Z 131.800000 2005-05-24T10:38:49Z 131.600000 2005-05-24T10:38:51Z 132.780000 2005-05-24T10:38:54Z 133.920000 2005-05-24T10:38:59Z 135.040000 2005-05-24T10:39:00Z 135.280000 2005-05-24T10:39:06Z 134.680000 2005-05-24T10:39:11Z 135.380000 2005-05-24T10:39:12Z 134.760000 2005-05-24T10:39:14Z 135.900000 2005-05-24T10:39:16Z 135.140000 2005-05-24T10:39:17Z 136.080000 2005-05-24T10:39:18Z 135.480000 2005-05-24T10:39:19Z 135.800000 2005-05-24T10:39:20Z 135.500000 2005-05-24T10:39:24Z 135.600000 2005-05-24T10:39:25Z 135.640000 2005-05-24T10:39:26Z 135.380000 2005-05-24T10:39:29Z 134.700000 2005-05-24T10:39:35Z 134.800000 2005-05-24T10:39:37Z 132.960000 2005-05-24T10:39:43Z 133.500000 2005-05-24T10:39:47Z 134.000000 2005-05-24T10:39:48Z 133.660000 2005-05-24T10:39:49Z 134.280000 2005-05-24T10:39:50Z 134.680000 2005-05-24T10:39:52Z 134.920000 2005-05-24T10:39:55Z 136.280000 2005-05-24T10:40:03Z 136.520000 2005-05-24T10:40:06Z 138.840000 2005-05-24T10:40:09Z 143.560000 2005-05-24T10:40:16Z 145.160000 2005-05-24T10:40:19Z 146.440000 2005-05-24T10:40:24Z 145.000000 2005-05-24T10:40:27Z 145.440000 2005-05-24T10:40:29Z 149.440000 2005-05-24T10:40:39Z 149.180000 2005-05-24T10:40:40Z 150.100000 2005-05-24T10:40:44Z 149.580000 2005-05-24T10:40:48Z 150.420000 2005-05-24T10:40:50Z 150.820000 2005-05-24T10:40:51Z 152.620000 2005-05-24T10:40:57Z 152.580000 2005-05-24T10:40:58Z 152.600000 2005-05-24T10:40:59Z 152.760000 2005-05-24T10:41:00Z 152.820000 2005-05-24T10:41:21Z 152.380000 2005-05-24T10:41:23Z 151.500000 2005-05-24T10:41:24Z 151.880000 2005-05-24T10:41:25Z 151.640000 2005-05-24T10:41:33Z 152.380000 2005-05-24T10:41:36Z 152.040000 2005-05-24T10:41:38Z 151.440000 2005-05-24T10:41:40Z 151.440000 2005-05-24T10:41:43Z 152.120000 2005-05-24T10:41:44Z 152.320000 2005-05-24T10:41:46Z 152.520000 2005-05-24T10:41:48Z 153.440000 2005-05-24T10:41:55Z 154.180000 2005-05-24T10:41:56Z 154.780000 2005-05-24T10:41:58Z 156.740000 2005-05-24T10:42:04Z 156.720000 2005-05-24T10:42:06Z 157.020000 2005-05-24T10:42:07Z 156.720000 2005-05-24T10:42:12Z 156.680000 2005-05-24T10:42:15Z 156.840000 2005-05-24T10:42:21Z 158.960000 2005-05-24T10:42:33Z 160.720000 2005-05-24T10:42:34Z 163.380000 2005-05-24T10:42:36Z 163.320000 2005-05-24T10:42:37Z 166.700000 2005-05-24T10:42:43Z 165.500000 2005-05-24T10:42:44Z 165.020000 2005-05-24T10:42:47Z 165.500000 2005-05-24T10:42:49Z 165.760000 2005-05-24T10:42:50Z 166.360000 2005-05-24T10:42:53Z 165.940000 2005-05-24T10:42:54Z 167.480000 2005-05-24T10:42:57Z 169.040000 2005-05-24T10:42:59Z 171.340000 2005-05-24T10:43:00Z 172.660000 2005-05-24T10:43:04Z 172.920000 2005-05-24T10:43:05Z 174.020000 2005-05-24T10:43:08Z 174.860000 2005-05-24T10:43:12Z 174.700000 2005-05-24T10:43:13Z 174.240000 2005-05-24T10:43:14Z 173.580000 2005-05-24T10:43:17Z 173.340000 2005-05-24T10:43:18Z 172.100000 2005-05-24T10:43:20Z 174.060000 2005-05-24T10:43:26Z 172.500000 2005-05-24T10:43:28Z 171.540000 2005-05-24T10:43:32Z 171.360000 2005-05-24T10:43:33Z 171.340000 2005-05-24T10:43:36Z 169.440000 2005-05-24T10:43:37Z 169.380000 2005-05-24T10:43:38Z 169.740000 2005-05-24T10:43:39Z 169.120000 2005-05-24T10:43:41Z 167.300000 2005-05-24T10:43:42Z 167.720000 2005-05-24T10:43:43Z 167.520000 2005-05-24T10:43:45Z 166.520000 2005-05-24T10:43:52Z 166.400000 2005-05-24T10:43:54Z 168.960000 2005-05-24T10:44:02Z 166.820000 2005-05-24T10:44:03Z 167.640000 2005-05-24T10:44:04Z 168.440000 2005-05-24T10:44:05Z 168.000000 2005-05-24T10:44:08Z 168.780000 2005-05-24T10:44:09Z 168.960000 2005-05-24T10:44:10Z 168.460000 2005-05-24T10:44:11Z 170.200000 2005-05-24T10:44:16Z 170.520000 2005-05-24T10:44:17Z 172.820000 2005-05-24T10:44:18Z 175.220000 2005-05-24T10:44:19Z 173.260000 2005-05-24T10:44:20Z 173.960000 2005-05-24T10:44:21Z 175.320000 2005-05-24T10:44:22Z 178.160000 2005-05-24T10:44:29Z 191.780000 2005-05-24T10:44:31Z 194.120000 2005-05-24T10:44:33Z 187.040000 2005-05-24T10:44:34Z 191.900000 2005-05-24T10:44:37Z 193.260000 2005-05-24T10:44:39Z 195.540000 2005-05-24T10:44:43Z 197.280000 2005-05-24T10:44:44Z 196.860000 2005-05-24T10:44:46Z 194.900000 2005-05-24T10:44:50Z 193.360000 2005-05-24T10:44:54Z 193.920000 2005-05-24T10:44:55Z 200.600000 2005-05-24T10:45:06Z 201.460000 2005-05-24T10:45:07Z 202.340000 2005-05-24T10:45:10Z 205.060000 2005-05-24T10:45:15Z 205.580000 2005-05-24T10:45:16Z 200.660000 2005-05-24T10:45:36Z 199.700000 2005-05-24T10:45:37Z 199.400000 2005-05-24T10:45:39Z 198.880000 2005-05-24T10:45:41Z 197.040000 2005-05-24T10:45:46Z 196.980000 2005-05-24T10:45:47Z 195.280000 2005-05-24T10:45:54Z 194.600000 2005-05-24T10:45:56Z 192.840000 2005-05-24T10:46:00Z 193.480000 2005-05-24T10:46:02Z 190.040000 2005-05-24T10:46:16Z 189.640000 2005-05-24T10:46:19Z 189.140000 2005-05-24T10:46:20Z 188.660000 2005-05-24T10:46:23Z 188.060000 2005-05-24T10:46:24Z 188.240000 2005-05-24T10:46:25Z 187.660000 2005-05-24T10:46:26Z 187.720000 2005-05-24T10:46:27Z 186.900000 2005-05-24T10:46:29Z 184.900000 2005-05-24T10:46:33Z 181.980000 2005-05-24T10:46:37Z 182.720000 2005-05-24T10:46:38Z 182.180000 2005-05-24T10:46:40Z 182.600000 2005-05-24T10:46:41Z 182.000000 2005-05-24T10:46:44Z 181.940000 2005-05-24T10:46:45Z 182.560000 2005-05-24T10:46:53Z 182.560000 2005-05-24T10:46:56Z 184.600000 2005-05-24T10:47:01Z 186.500000 2005-05-24T10:47:04Z 188.820000 2005-05-24T10:47:17Z 189.600000 2005-05-24T10:47:19Z 189.620000 2005-05-24T10:47:20Z 191.340000 2005-05-24T10:47:24Z 192.940000 2005-05-24T10:47:25Z 193.560000 2005-05-24T10:47:27Z 193.120000 2005-05-24T10:47:33Z 191.320000 2005-05-24T10:47:45Z 191.580000 2005-05-24T10:47:46Z 192.320000 2005-05-24T10:47:50Z 191.600000 2005-05-24T10:47:51Z 191.900000 2005-05-24T10:47:52Z 187.740000 2005-05-24T10:47:57Z 190.720000 2005-05-24T10:47:58Z 191.480000 2005-05-24T10:47:59Z 191.320000 2005-05-24T10:48:01Z 194.360000 2005-05-24T10:48:02Z 194.920000 2005-05-24T10:48:05Z 198.340000 2005-05-24T10:48:06Z 197.460000 2005-05-24T10:48:07Z 196.120000 2005-05-24T10:48:11Z 197.220000 2005-05-24T10:48:12Z 199.780000 2005-05-24T10:48:13Z 202.620000 2005-05-24T10:48:28Z 201.760000 2005-05-24T10:48:31Z 202.060000 2005-05-24T10:48:32Z 201.480000 2005-05-24T10:48:33Z 201.600000 2005-05-24T10:48:34Z 200.340000 2005-05-24T10:48:36Z 198.500000 2005-05-24T10:48:43Z 199.780000 2005-05-24T10:48:48Z 197.340000 2005-05-24T10:48:49Z 196.960000 2005-05-24T10:48:52Z 195.460000 2005-05-24T10:48:53Z 195.220000 2005-05-24T10:48:55Z 193.820000 2005-05-24T10:48:58Z 193.620000 2005-05-24T10:49:00Z 196.720000 2005-05-24T10:49:03Z 198.200000 2005-05-24T10:49:04Z 198.060000 2005-05-24T10:49:05Z 198.020000 2005-05-24T10:49:06Z 197.860000 2005-05-24T10:49:07Z 198.020000 2005-05-24T10:49:08Z 197.700000 2005-05-24T10:49:09Z 201.620000 2005-05-24T10:49:13Z 213.500000 2005-05-24T10:49:18Z 219.240000 2005-05-24T10:49:23Z 221.340000 2005-05-24T10:49:24Z 222.800000 2005-05-24T10:49:26Z 224.600000 2005-05-24T10:49:27Z 225.420000 2005-05-24T10:49:28Z 221.980000 2005-05-24T10:49:29Z 225.420000 2005-05-24T10:49:30Z 223.500000 2005-05-24T10:49:31Z 226.180000 2005-05-24T10:49:32Z 230.100000 2005-05-24T10:49:35Z 246.000000 2005-05-24T10:49:44Z 250.500000 2005-05-24T10:49:47Z 251.060000 2005-05-24T10:49:48Z 254.480000 2005-05-24T10:49:49Z 253.520000 2005-05-24T10:49:50Z 255.440000 2005-05-24T10:49:51Z 260.220000 2005-05-24T10:49:55Z 263.220000 2005-05-24T10:49:56Z 269.400000 2005-05-24T10:50:04Z 271.540000 2005-05-24T10:50:05Z 272.260000 2005-05-24T10:50:06Z 273.440000 2005-05-24T10:50:07Z 278.460000 2005-05-24T10:50:10Z 280.220000 2005-05-24T10:50:11Z 282.920000 2005-05-24T10:50:12Z 283.360000 2005-05-24T10:50:13Z 284.780000 2005-05-24T10:50:14Z 281.860000 2005-05-24T10:50:15Z 284.980000 2005-05-24T10:50:16Z 282.900000 2005-05-24T10:50:17Z 285.540000 2005-05-24T10:50:18Z 297.500000 2005-05-24T10:50:22Z 294.640000 2005-05-24T10:50:24Z 296.060000 2005-05-24T10:50:26Z 297.020000 2005-05-24T10:50:27Z 299.060000 2005-05-24T10:50:28Z 296.020000 2005-05-24T10:50:31Z 299.240000 2005-05-24T10:50:35Z 297.800000 2005-05-24T10:50:36Z 297.860000 2005-05-24T10:50:41Z 300.560000 2005-05-24T10:50:42Z 300.980000 2005-05-24T10:50:43Z 299.460000 2005-05-24T10:50:44Z 304.020000 2005-05-24T10:50:50Z 308.860000 2005-05-24T10:50:54Z 305.240000 2005-05-24T10:51:00Z 306.520000 2005-05-24T10:51:05Z 304.900000 2005-05-24T10:51:06Z 302.740000 2005-05-24T10:51:09Z 302.400000 2005-05-24T10:51:10Z 302.300000 2005-05-24T10:51:13Z 302.520000 2005-05-24T10:51:16Z 304.100000 2005-05-24T10:51:20Z 301.320000 2005-05-24T10:51:22Z 301.560000 2005-05-24T10:51:23Z 299.480000 2005-05-24T10:51:24Z 300.360000 2005-05-24T10:51:25Z 300.620000 2005-05-24T10:51:26Z 299.420000 2005-05-24T10:51:27Z 307.700000 2005-05-24T10:51:32Z 308.300000 2005-05-24T10:51:34Z 305.600000 2005-05-24T10:51:39Z 305.240000 2005-05-24T10:51:41Z 301.040000 2005-05-24T10:51:45Z 305.980000 2005-05-24T10:51:46Z 303.060000 2005-05-24T10:51:48Z 305.360000 2005-05-24T10:51:52Z 307.300000 2005-05-24T10:51:57Z 310.180000 2005-05-24T10:51:58Z 302.480000 2005-05-24T10:52:03Z 304.500000 2005-05-24T10:52:07Z 306.640000 2005-05-24T10:52:11Z 312.020000 2005-05-24T10:52:15Z 314.680000 2005-05-24T10:52:22Z 314.140000 2005-05-24T10:52:25Z 317.920000 2005-05-24T10:52:26Z 323.520000 2005-05-24T10:52:36Z 328.240000 2005-05-24T10:52:37Z 327.400000 2005-05-24T10:52:38Z 326.700000 2005-05-24T10:52:39Z 327.080000 2005-05-24T10:52:40Z 322.500000 2005-05-24T10:52:44Z 324.600000 2005-05-24T10:52:47Z 319.460000 2005-05-24T10:52:50Z 318.700000 2005-05-24T10:52:52Z 312.140000 2005-05-24T10:52:55Z 305.280000 2005-05-24T10:53:04Z 306.660000 2005-05-24T10:53:07Z 307.500000 2005-05-24T10:53:08Z 309.720000 2005-05-24T10:53:09Z 311.880000 2005-05-24T10:53:11Z 311.680000 2005-05-24T10:53:12Z 313.220000 2005-05-24T10:53:13Z 314.900000 2005-05-24T10:53:14Z 317.980000 2005-05-24T10:53:16Z 318.460000 2005-05-24T10:53:18Z 292.020000 2005-05-24T10:53:28Z 293.320000 2005-05-24T10:53:30Z 314.060000 2005-05-24T10:53:32Z 313.000000 2005-05-24T10:53:36Z 323.380000 2005-05-24T10:53:38Z 311.840000 2005-05-24T10:53:39Z 319.080000 2005-05-24T10:53:40Z 320.340000 2005-05-24T10:53:41Z 319.940000 2005-05-24T10:53:42Z 323.700000 2005-05-24T10:53:45Z 324.700000 2005-05-24T10:53:46Z 324.120000 2005-05-24T10:53:48Z 326.900000 2005-05-24T10:53:49Z 325.180000 2005-05-24T10:53:50Z 323.060000 2005-05-24T10:53:55Z 323.580000 2005-05-24T10:53:57Z 324.740000 2005-05-24T10:53:58Z 325.740000 2005-05-24T10:54:08Z 328.000000 2005-05-24T10:54:10Z 324.220000 2005-05-24T10:54:15Z 315.780000 2005-05-24T10:54:18Z 317.480000 2005-05-24T10:54:19Z 318.340000 2005-05-24T10:54:22Z 316.920000 2005-05-24T10:54:24Z 315.880000 2005-05-24T10:54:27Z 314.440000 2005-05-24T10:54:29Z 312.880000 2005-05-24T10:54:30Z 312.740000 2005-05-24T10:54:31Z 313.700000 2005-05-24T10:54:33Z 318.260000 2005-05-24T10:54:36Z 320.500000 2005-05-24T10:54:38Z 314.900000 2005-05-24T10:54:39Z 319.620000 2005-05-24T10:54:41Z 318.000000 2005-05-24T10:54:42Z 319.100000 2005-05-24T10:54:43Z 317.000000 2005-05-24T10:54:47Z 315.240000 2005-05-24T10:54:50Z 318.700000 2005-05-24T10:54:56Z 319.840000 2005-05-24T10:54:59Z 317.940000 2005-05-24T10:55:03Z 321.940000 2005-05-24T10:55:05Z 323.360000 2005-05-24T10:55:06Z 324.620000 2005-05-24T10:55:10Z 325.040000 2005-05-24T10:55:12Z 325.200000 2005-05-24T10:55:14Z 328.380000 2005-05-24T10:55:15Z 326.880000 2005-05-24T10:55:16Z 329.940000 2005-05-24T10:55:17Z 328.080000 2005-05-24T10:55:18Z 332.180000 2005-05-24T10:55:19Z 216.400000 2005-05-24T10:55:54Z 219.200000 2005-05-24T10:55:55Z 170.350000 2005-05-24T10:55:56Z 232.380000 2005-05-24T10:56:00Z 235.240000 2005-05-24T10:56:01Z 236.960000 2005-05-24T10:56:02Z 239.920000 2005-05-24T10:56:04Z 246.060000 2005-05-24T10:56:08Z 250.420000 2005-05-24T10:56:10Z 256.860000 2005-05-24T10:56:14Z 257.140000 2005-05-24T10:56:15Z 260.780000 2005-05-24T10:56:17Z 263.560000 2005-05-24T10:56:18Z 265.640000 2005-05-24T10:56:20Z 266.400000 2005-05-24T10:56:21Z 268.600000 2005-05-24T10:56:22Z 269.720000 2005-05-24T10:56:23Z 279.020000 2005-05-24T10:56:28Z 279.700000 2005-05-24T10:56:29Z 287.800000 2005-05-24T10:56:34Z 290.480000 2005-05-24T10:56:35Z 291.480000 2005-05-24T10:56:36Z 293.260000 2005-05-24T10:56:37Z 297.060000 2005-05-24T10:56:38Z 294.320000 2005-05-24T10:56:39Z 298.780000 2005-05-24T10:56:41Z 299.320000 2005-05-24T10:56:42Z 302.060000 2005-05-24T10:56:43Z 306.280000 2005-05-24T10:56:46Z 308.780000 2005-05-24T10:56:48Z 311.580000 2005-05-24T10:56:51Z 314.180000 2005-05-24T10:56:54Z 318.480000 2005-05-24T10:56:55Z 319.000000 2005-05-24T10:56:57Z 320.360000 2005-05-24T10:56:58Z 325.120000 2005-05-24T10:57:01Z 324.480000 2005-05-24T10:57:02Z 325.300000 2005-05-24T10:57:03Z 325.740000 2005-05-24T10:57:04Z 327.420000 2005-05-24T10:57:05Z 328.960000 2005-05-24T10:57:06Z 330.020000 2005-05-24T10:57:13Z 329.760000 2005-05-24T10:57:15Z 335.220000 2005-05-24T10:57:20Z 336.000000 2005-05-24T10:57:24Z 337.360000 2005-05-24T10:57:26Z 338.060000 2005-05-24T10:57:29Z 342.940000 2005-05-24T10:57:31Z 347.400000 2005-05-24T10:57:34Z 350.420000 2005-05-24T10:57:38Z 348.220000 2005-05-24T10:57:39Z 349.460000 2005-05-24T10:57:40Z 347.800000 2005-05-24T10:57:42Z 347.720000 2005-05-24T10:57:44Z 345.160000 2005-05-24T10:57:47Z 342.940000 2005-05-24T10:57:56Z 343.000000 2005-05-24T10:58:02Z 343.280000 2005-05-24T10:58:05Z 342.560000 2005-05-24T10:58:06Z 341.700000 2005-05-24T10:58:09Z 340.880000 2005-05-24T10:58:12Z 341.520000 2005-05-24T10:58:15Z 342.740000 2005-05-24T10:58:17Z 342.140000 2005-05-24T10:58:19Z 340.240000 2005-05-24T10:58:21Z 343.480000 2005-05-24T10:58:22Z 341.660000 2005-05-24T10:58:23Z 340.600000 2005-05-24T10:58:25Z 339.220000 2005-05-24T10:58:30Z 337.680000 2005-05-24T10:58:37Z 338.700000 2005-05-24T10:58:39Z 338.300000 2005-05-24T10:58:42Z 339.700000 2005-05-24T10:58:46Z 339.220000 2005-05-24T10:58:48Z 343.380000 2005-05-24T10:58:57Z 342.720000 2005-05-24T10:58:59Z 333.400000 2005-05-24T10:59:03Z 229.600000 2005-05-24T10:59:35Z 178.250000 2005-05-24T10:59:37Z 240.620000 2005-05-24T10:59:41Z 253.060000 2005-05-24T10:59:50Z 254.760000 2005-05-24T10:59:52Z 258.960000 2005-05-24T10:59:54Z 263.020000 2005-05-24T10:59:57Z 264.640000 2005-05-24T10:59:58Z 273.280000 2005-05-24T11:00:01Z 277.200000 2005-05-24T11:00:03Z 279.100000 2005-05-24T11:00:06Z 276.660000 2005-05-24T11:00:10Z 272.520000 2005-05-24T11:00:11Z 283.200000 2005-05-24T11:00:16Z 285.520000 2005-05-24T11:00:17Z 284.880000 2005-05-24T11:00:18Z 284.760000 2005-05-24T11:00:19Z 294.400000 2005-05-24T11:00:23Z 304.880000 2005-05-24T11:00:32Z 305.700000 2005-05-24T11:00:33Z 303.940000 2005-05-24T11:00:34Z 315.480000 2005-05-24T11:00:39Z 321.180000 2005-05-24T11:00:48Z 321.320000 2005-05-24T11:00:49Z 320.940000 2005-05-24T11:00:50Z 319.840000 2005-05-24T11:00:51Z 329.600000 2005-05-24T11:00:54Z 323.740000 2005-05-24T11:00:55Z 329.140000 2005-05-24T11:00:56Z 326.440000 2005-05-24T11:00:58Z 325.540000 2005-05-24T11:01:02Z 329.580000 2005-05-24T11:01:03Z 330.460000 2005-05-24T11:01:07Z 339.380000 2005-05-24T11:01:11Z 345.700000 2005-05-24T11:01:13Z 346.760000 2005-05-24T11:01:15Z 347.680000 2005-05-24T11:01:16Z 348.840000 2005-05-24T11:01:18Z 350.020000 2005-05-24T11:01:21Z 353.240000 2005-05-24T11:01:22Z 359.840000 2005-05-24T11:01:26Z 361.360000 2005-05-24T11:01:27Z 363.020000 2005-05-24T11:01:28Z 367.120000 2005-05-24T11:01:30Z 362.780000 2005-05-24T11:01:35Z 364.960000 2005-05-24T11:01:38Z 364.400000 2005-05-24T11:01:39Z 363.400000 2005-05-24T11:01:42Z 364.180000 2005-05-24T11:01:46Z 361.720000 2005-05-24T11:01:47Z 361.740000 2005-05-24T11:01:52Z 364.260000 2005-05-24T11:01:53Z 365.060000 2005-05-24T11:01:54Z 364.500000 2005-05-24T11:01:55Z 367.400000 2005-05-24T11:01:56Z 365.120000 2005-05-24T11:01:57Z 366.900000 2005-05-24T11:01:58Z 367.980000 2005-05-24T11:02:01Z 365.280000 2005-05-24T11:02:02Z 365.980000 2005-05-24T11:02:04Z 368.260000 2005-05-24T11:02:06Z 369.600000 2005-05-24T11:02:10Z 370.940000 2005-05-24T11:02:11Z 369.720000 2005-05-24T11:02:12Z 370.340000 2005-05-24T11:02:13Z 382.740000 2005-05-24T11:02:16Z 384.160000 2005-05-24T11:02:24Z 380.880000 2005-05-24T11:02:32Z 377.640000 2005-05-24T11:02:38Z 377.660000 2005-05-24T11:02:40Z 377.100000 2005-05-24T11:02:42Z 375.500000 2005-05-24T11:02:47Z 376.760000 2005-05-24T11:02:49Z 374.500000 2005-05-24T11:02:52Z 373.780000 2005-05-24T11:02:54Z 374.360000 2005-05-24T11:02:55Z 366.340000 2005-05-24T11:03:00Z 368.800000 2005-05-24T11:03:05Z 367.220000 2005-05-24T11:03:09Z 368.360000 2005-05-24T11:03:14Z 366.640000 2005-05-24T11:03:26Z 363.720000 2005-05-24T11:03:30Z 364.540000 2005-05-24T11:03:32Z 367.100000 2005-05-24T11:03:50Z 361.675000 2005-05-24T11:03:53Z 365.680000 2005-05-24T11:04:03Z 363.900000 2005-05-24T11:04:12Z 361.440000 2005-05-24T11:04:17Z 361.080000 2005-05-24T11:04:18Z 360.840000 2005-05-24T11:04:23Z 362.340000 2005-05-24T11:04:24Z 361.620000 2005-05-24T11:04:25Z 361.700000 2005-05-24T11:04:26Z 361.700000 2005-05-24T11:04:27Z 361.980000 2005-05-24T11:04:28Z 362.580000 2005-05-24T11:04:31Z 359.260000 2005-05-24T11:04:43Z 359.340000 2005-05-24T11:04:45Z 356.800000 2005-05-24T11:04:50Z 357.260000 2005-05-24T11:04:51Z 356.500000 2005-05-24T11:04:54Z 352.240000 2005-05-24T11:04:59Z 350.860000 2005-05-24T11:05:00Z 351.180000 2005-05-24T11:05:02Z 349.060000 2005-05-24T11:05:05Z 343.380000 2005-05-24T11:05:07Z 342.460000 2005-05-24T11:05:09Z 340.980000 2005-05-24T11:05:13Z 340.680000 2005-05-24T11:05:14Z 339.580000 2005-05-24T11:05:17Z 338.540000 2005-05-24T11:05:20Z 340.100000 2005-05-24T11:05:23Z 342.540000 2005-05-24T11:05:26Z 343.560000 2005-05-24T11:05:28Z 340.040000 2005-05-24T11:05:33Z 339.260000 2005-05-24T11:05:36Z 337.400000 2005-05-24T11:05:38Z 337.900000 2005-05-24T11:05:39Z 337.280000 2005-05-24T11:05:41Z 336.380000 2005-05-24T11:05:43Z 339.260000 2005-05-24T11:05:45Z 343.660000 2005-05-24T11:05:49Z 342.320000 2005-05-24T11:05:54Z 340.820000 2005-05-24T11:05:56Z 340.340000 2005-05-24T11:06:00Z 337.500000 2005-05-24T11:06:07Z 338.200000 2005-05-24T11:06:11Z 335.180000 2005-05-24T11:06:14Z 331.260000 2005-05-24T11:06:16Z 329.620000 2005-05-24T11:06:20Z 331.200000 2005-05-24T11:06:22Z 329.740000 2005-05-24T11:06:24Z 329.200000 2005-05-24T11:06:26Z 324.880000 2005-05-24T11:06:27Z 324.680000 2005-05-24T11:06:32Z 326.340000 2005-05-24T11:06:34Z 325.780000 2005-05-24T11:06:40Z 331.500000 2005-05-24T11:06:48Z 332.380000 2005-05-24T11:06:49Z 330.640000 2005-05-24T11:06:50Z 337.280000 2005-05-24T11:06:57Z 340.280000 2005-05-24T11:07:01Z 341.160000 2005-05-24T11:07:04Z 341.240000 2005-05-24T11:07:07Z 342.780000 2005-05-24T11:07:09Z 344.300000 2005-05-24T11:07:10Z 341.080000 2005-05-24T11:07:13Z 336.900000 2005-05-24T11:07:15Z 337.320000 2005-05-24T11:07:16Z 334.260000 2005-05-24T11:07:17Z 332.640000 2005-05-24T11:07:19Z 330.740000 2005-05-24T11:07:22Z 332.240000 2005-05-24T11:07:24Z 336.040000 2005-05-24T11:07:30Z 339.100000 2005-05-24T11:07:37Z 339.100000 2005-05-24T11:07:38Z 340.380000 2005-05-24T11:07:39Z 339.420000 2005-05-24T11:07:40Z 339.860000 2005-05-24T11:07:41Z 341.600000 2005-05-24T11:08:07Z 341.700000 2005-05-24T11:08:08Z 342.100000 2005-05-24T11:08:26Z 342.100000 2005-05-24T11:08:27Z 341.760000 2005-05-24T11:08:35Z 341.760000 2005-05-24T11:08:37Z 341.880000 2005-05-24T11:08:42Z 341.720000 2005-05-24T11:08:46Z 341.840000 2005-05-24T11:08:54Z 342.100000 2005-05-24T11:09:00Z 342.200000 2005-05-24T11:09:10Z 342.100000 2005-05-24T11:09:12Z 341.800000 2005-05-24T11:09:15Z 342.000000 2005-05-24T11:09:16Z 338.320000 2005-05-24T11:09:20Z 335.640000 2005-05-24T11:09:24Z 334.500000 2005-05-24T11:09:27Z 332.480000 2005-05-24T11:09:30Z 330.880000 2005-05-24T11:09:38Z 331.320000 2005-05-24T11:09:40Z 330.340000 2005-05-24T11:09:48Z 333.980000 2005-05-24T11:10:01Z 331.320000 2005-05-24T11:10:04Z 333.500000 2005-05-24T11:10:08Z 336.640000 2005-05-24T11:10:14Z 337.880000 2005-05-24T11:10:15Z 335.440000 2005-05-24T11:10:17Z 337.140000 2005-05-24T11:10:20Z 336.400000 2005-05-24T11:10:21Z 339.220000 2005-05-24T11:10:23Z 340.720000 2005-05-24T11:10:24Z 339.740000 2005-05-24T11:10:27Z 336.760000 2005-05-24T11:10:29Z 336.740000 2005-05-24T11:10:32Z 339.780000 2005-05-24T11:10:34Z 338.200000 2005-05-24T11:10:35Z 336.500000 2005-05-24T11:10:36Z 334.280000 2005-05-24T11:10:39Z 331.380000 2005-05-24T11:10:41Z 326.020000 2005-05-24T11:10:48Z 327.880000 2005-05-24T11:10:51Z 324.940000 2005-05-24T11:10:53Z 327.920000 2005-05-24T11:10:55Z 329.980000 2005-05-24T11:10:58Z 329.500000 2005-05-24T11:11:00Z 332.080000 2005-05-24T11:11:02Z 332.260000 2005-05-24T11:11:04Z 332.820000 2005-05-24T11:11:08Z 334.680000 2005-05-24T11:11:10Z 336.720000 2005-05-24T11:11:14Z 342.480000 2005-05-24T11:11:19Z 347.060000 2005-05-24T11:11:22Z 347.780000 2005-05-24T11:11:24Z 347.860000 2005-05-24T11:11:28Z 348.160000 2005-05-24T11:11:30Z 350.240000 2005-05-24T11:11:33Z 350.180000 2005-05-24T11:11:40Z 348.620000 2005-05-24T11:11:42Z 344.240000 2005-05-24T11:11:49Z 343.060000 2005-05-24T11:11:51Z 345.420000 2005-05-24T11:11:56Z 345.120000 2005-05-24T11:11:57Z 347.160000 2005-05-24T11:12:09Z 345.940000 2005-05-24T11:12:13Z 350.060000 2005-05-24T11:12:36Z 350.440000 2005-05-24T11:12:37Z 349.680000 2005-05-24T11:12:38Z 353.080000 2005-05-24T11:12:48Z 352.580000 2005-05-24T11:12:49Z 353.200000 2005-05-24T11:12:50Z 356.100000 2005-05-24T11:12:56Z 356.000000 2005-05-24T11:12:57Z 355.180000 2005-05-24T11:12:58Z 353.920000 2005-05-24T11:13:00Z 354.720000 2005-05-24T11:13:06Z 354.880000 2005-05-24T11:13:11Z 354.340000 2005-05-24T11:13:18Z 355.860000 2005-05-24T11:13:23Z 358.700000 2005-05-24T11:13:28Z 359.300000 2005-05-24T11:13:37Z 357.320000 2005-05-24T11:13:41Z 355.460000 2005-05-24T11:13:48Z 354.080000 2005-05-24T11:13:53Z 352.920000 2005-05-24T11:14:01Z 351.640000 2005-05-24T11:14:06Z 351.920000 2005-05-24T11:14:08Z 353.060000 2005-05-24T11:14:09Z 349.700000 2005-05-24T11:14:13Z 351.320000 2005-05-24T11:14:17Z 349.260000 2005-05-24T11:14:25Z 348.800000 2005-05-24T11:14:30Z 348.880000 2005-05-24T11:14:34Z 351.540000 2005-05-24T11:14:35Z 351.180000 2005-05-24T11:14:36Z 350.900000 2005-05-24T11:14:37Z 351.480000 2005-05-24T11:14:38Z 351.400000 2005-05-24T11:14:39Z 351.000000 2005-05-24T11:14:40Z 359.720000 2005-05-24T11:15:09Z 372.720000 2005-05-24T11:15:10Z 372.440000 2005-05-24T11:15:14Z 372.180000 2005-05-24T11:15:19Z 372.340000 2005-05-24T11:15:21Z 372.780000 2005-05-24T11:15:23Z 373.060000 2005-05-24T11:15:26Z 373.300000 2005-05-24T11:15:28Z 373.200000 2005-05-24T11:15:29Z 373.640000 2005-05-24T11:15:30Z 373.560000 2005-05-24T11:15:36Z 373.580000 2005-05-24T11:15:43Z 374.140000 2005-05-24T11:15:44Z 375.300000 2005-05-24T11:15:45Z 376.380000 2005-05-24T11:15:46Z 373.860000 2005-05-24T11:15:47Z 376.740000 2005-05-24T11:15:48Z 375.300000 2005-05-24T11:15:49Z 376.420000 2005-05-24T11:15:50Z 378.140000 2005-05-24T11:15:51Z 381.260000 2005-05-24T11:15:54Z 379.200000 2005-05-24T11:15:55Z 379.520000 2005-05-24T11:15:56Z 379.880000 2005-05-24T11:15:58Z 379.660000 2005-05-24T11:16:00Z 379.820000 2005-05-24T11:16:01Z 379.240000 2005-05-24T11:16:07Z 378.980000 2005-05-24T11:16:12Z 378.420000 2005-05-24T11:16:15Z 378.800000 2005-05-24T11:16:19Z 379.180000 2005-05-24T11:16:22Z 378.280000 2005-05-24T11:16:24Z 378.600000 2005-05-24T11:16:25Z 378.260000 2005-05-24T11:16:34Z 378.140000 2005-05-24T11:16:37Z 377.780000 2005-05-24T11:16:38Z 377.780000 2005-05-24T11:16:39Z 377.500000 2005-05-24T11:16:40Z 376.960000 2005-05-24T11:16:44Z 377.200000 2005-05-24T11:16:49Z 376.660000 2005-05-24T11:16:52Z 376.320000 2005-05-24T11:16:54Z 375.580000 2005-05-24T11:16:58Z 375.280000 2005-05-24T11:17:00Z 375.340000 2005-05-24T11:17:01Z 375.320000 2005-05-24T11:17:02Z 375.300000 2005-05-24T11:17:04Z 375.240000 2005-05-24T11:17:05Z 375.160000 2005-05-24T11:17:07Z 375.240000 2005-05-24T11:17:08Z 376.000000 2005-05-24T11:17:13Z 376.420000 2005-05-24T11:17:14Z 375.940000 2005-05-24T11:17:28Z 376.200000 2005-05-24T11:17:30Z 376.220000 2005-05-24T11:17:31Z 375.940000 2005-05-24T11:17:32Z 375.620000 2005-05-24T11:17:34Z 375.460000 2005-05-24T11:17:36Z 375.200000 2005-05-24T11:17:37Z 373.900000 2005-05-24T11:17:42Z 373.100000 2005-05-24T11:17:54Z 373.000000 2005-05-24T11:17:55Z 371.160000 2005-05-24T11:18:11Z 371.400000 2005-05-24T11:18:12Z 371.180000 2005-05-24T11:18:14Z 371.460000 2005-05-24T11:18:15Z 371.200000 2005-05-24T11:18:16Z 370.680000 2005-05-24T11:18:22Z 370.940000 2005-05-24T11:18:23Z 370.560000 2005-05-24T11:18:24Z 370.880000 2005-05-24T11:18:25Z 370.640000 2005-05-24T11:18:26Z 369.160000 2005-05-24T11:18:30Z 370.260000 2005-05-24T11:18:31Z 369.480000 2005-05-24T11:18:32Z 369.900000 2005-05-24T11:18:33Z 369.880000 2005-05-24T11:18:35Z 368.700000 2005-05-24T11:18:39Z 368.300000 2005-05-24T11:18:41Z 368.440000 2005-05-24T11:18:42Z 368.980000 2005-05-24T11:18:47Z 368.540000 2005-05-24T11:18:52Z 368.320000 2005-05-24T11:18:54Z 368.220000 2005-05-24T11:18:57Z 368.260000 2005-05-24T11:18:58Z 368.520000 2005-05-24T11:19:08Z 368.700000 2005-05-24T11:19:09Z 368.320000 2005-05-24T11:19:11Z 368.180000 2005-05-24T11:19:17Z 367.860000 2005-05-24T11:19:19Z 368.020000 2005-05-24T11:19:20Z 367.860000 2005-05-24T11:19:23Z 367.740000 2005-05-24T11:19:24Z 367.840000 2005-05-24T11:19:26Z 368.220000 2005-05-24T11:19:30Z 368.360000 2005-05-24T11:19:31Z 368.240000 2005-05-24T11:19:32Z 368.440000 2005-05-24T11:19:35Z 368.860000 2005-05-24T11:19:37Z 369.240000 2005-05-24T11:19:40Z 369.160000 2005-05-24T11:19:41Z 369.320000 2005-05-24T11:19:43Z 369.020000 2005-05-24T11:19:44Z 369.180000 2005-05-24T11:19:45Z 369.100000 2005-05-24T11:19:46Z 369.060000 2005-05-24T11:19:47Z 369.400000 2005-05-24T11:19:50Z 369.580000 2005-05-24T11:19:51Z 369.080000 2005-05-24T11:19:56Z 368.860000 2005-05-24T11:19:57Z 368.940000 2005-05-24T11:19:58Z 368.960000 2005-05-24T11:20:06Z 368.600000 2005-05-24T11:20:09Z 368.820000 2005-05-24T11:20:12Z 369.100000 2005-05-24T11:20:22Z 369.060000 2005-05-24T11:20:23Z 369.220000 2005-05-24T11:20:26Z 368.880000 2005-05-24T11:20:27Z 369.380000 2005-05-24T11:20:28Z 369.320000 2005-05-24T11:20:31Z 369.320000 2005-05-24T11:20:34Z 369.140000 2005-05-24T11:20:36Z 369.320000 2005-05-24T11:20:40Z 369.240000 2005-05-24T11:20:41Z 369.220000 2005-05-24T11:20:44Z 368.840000 2005-05-24T11:20:45Z 369.080000 2005-05-24T11:20:47Z 368.860000 2005-05-24T11:20:52Z 369.180000 2005-05-24T11:20:57Z 369.160000 2005-05-24T11:21:00Z 369.420000 2005-05-24T11:21:02Z 370.240000 2005-05-24T11:21:08Z 370.580000 2005-05-24T11:21:18Z 370.460000 2005-05-24T11:21:20Z 370.480000 2005-05-24T11:21:21Z 370.860000 2005-05-24T11:21:22Z 370.400000 2005-05-24T11:21:23Z 370.220000 2005-05-24T11:21:24Z 371.540000 2005-05-24T11:21:34Z 371.840000 2005-05-24T11:21:35Z 372.100000 2005-05-24T11:21:36Z 372.180000 2005-05-24T11:21:37Z 372.060000 2005-05-24T11:21:38Z 372.160000 2005-05-24T11:21:41Z 372.560000 2005-05-24T11:21:43Z 372.600000 2005-05-24T11:21:47Z 372.480000 2005-05-24T11:21:48Z 372.840000 2005-05-24T11:21:52Z 372.820000 2005-05-24T11:21:54Z 372.820000 2005-05-24T11:21:55Z 372.900000 2005-05-24T11:22:07Z 372.880000 2005-05-24T11:22:08Z 372.920000 2005-05-24T11:22:09Z 372.640000 2005-05-24T11:22:12Z 372.820000 2005-05-24T11:22:16Z 372.980000 2005-05-24T11:22:17Z 373.200000 2005-05-24T11:22:18Z 372.680000 2005-05-24T11:22:19Z 373.060000 2005-05-24T11:22:20Z 373.020000 2005-05-24T11:22:21Z 374.760000 2005-05-24T11:22:30Z 374.440000 2005-05-24T11:22:31Z 374.460000 2005-05-24T11:22:32Z 374.860000 2005-05-24T11:22:35Z 375.620000 2005-05-24T11:22:42Z 375.660000 2005-05-24T11:22:43Z 375.580000 2005-05-24T11:22:44Z 375.600000 2005-05-24T11:22:45Z 375.900000 2005-05-24T11:22:48Z 376.420000 2005-05-24T11:22:56Z 376.160000 2005-05-24T11:22:57Z 374.480000 2005-05-24T11:23:01Z 374.700000 2005-05-24T11:23:07Z 374.100000 2005-05-24T11:23:08Z 374.600000 2005-05-24T11:23:09Z 374.420000 2005-05-24T11:23:10Z 374.560000 2005-05-24T11:23:11Z 375.620000 2005-05-24T11:23:29Z 375.380000 2005-05-24T11:23:30Z 375.400000 2005-05-24T11:23:32Z 375.560000 2005-05-24T11:23:33Z 375.460000 2005-05-24T11:23:36Z 375.940000 2005-05-24T11:23:37Z 376.160000 2005-05-24T11:23:38Z 376.220000 2005-05-24T11:23:44Z 377.240000 2005-05-24T11:23:48Z 377.300000 2005-05-24T11:23:50Z 377.300000 2005-05-24T11:23:52Z 378.380000 2005-05-24T11:24:01Z 377.960000 2005-05-24T11:24:02Z 378.020000 2005-05-24T11:24:03Z 378.580000 2005-05-24T11:24:05Z 379.440000 2005-05-24T11:24:07Z 380.000000 2005-05-24T11:24:09Z 379.480000 2005-05-24T11:24:16Z 380.140000 2005-05-24T11:24:17Z 379.920000 2005-05-24T11:24:18Z 381.880000 2005-05-24T11:24:22Z 382.440000 2005-05-24T11:24:23Z 382.640000 2005-05-24T11:24:24Z 383.760000 2005-05-24T11:24:27Z 384.720000 2005-05-24T11:24:30Z 385.620000 2005-05-24T11:24:35Z 386.460000 2005-05-24T11:24:41Z 386.420000 2005-05-24T11:24:51Z 388.240000 2005-05-24T11:24:55Z 388.400000 2005-05-24T11:24:59Z 389.160000 2005-05-24T11:25:02Z 389.300000 2005-05-24T11:25:03Z 389.560000 2005-05-24T11:25:06Z 389.820000 2005-05-24T11:25:07Z 389.120000 2005-05-24T11:25:08Z 389.900000 2005-05-24T11:25:09Z 389.420000 2005-05-24T11:25:10Z 389.500000 2005-05-24T11:25:11Z 389.980000 2005-05-24T11:25:23Z 391.220000 2005-05-24T11:25:25Z 393.000000 2005-05-24T11:25:32Z 393.340000 2005-05-24T11:25:33Z 396.200000 2005-05-24T11:25:38Z 397.580000 2005-05-24T11:25:41Z 400.220000 2005-05-24T11:25:46Z 400.160000 2005-05-24T11:25:47Z 401.140000 2005-05-24T11:25:57Z 400.420000 2005-05-24T11:25:58Z 400.880000 2005-05-24T11:25:59Z 400.700000 2005-05-24T11:26:00Z 400.460000 2005-05-24T11:26:01Z 400.680000 2005-05-24T11:26:04Z 400.000000 2005-05-24T11:26:05Z 400.740000 2005-05-24T11:26:06Z 399.980000 2005-05-24T11:26:09Z 399.420000 2005-05-24T11:26:13Z 398.740000 2005-05-24T11:26:16Z 398.760000 2005-05-24T11:26:17Z 398.280000 2005-05-24T11:26:18Z 398.060000 2005-05-24T11:26:19Z 398.060000 2005-05-24T11:26:21Z 398.740000 2005-05-24T11:26:24Z 397.940000 2005-05-24T11:26:25Z 399.100000 2005-05-24T11:26:26Z 399.000000 2005-05-24T11:26:30Z 398.300000 2005-05-24T11:26:34Z 398.720000 2005-05-24T11:26:35Z 399.480000 2005-05-24T11:26:37Z 399.660000 2005-05-24T11:26:39Z 400.520000 2005-05-24T11:26:42Z 401.420000 2005-05-24T11:26:43Z 401.740000 2005-05-24T11:26:44Z 403.520000 2005-05-24T11:26:49Z 403.760000 2005-05-24T11:26:50Z 404.220000 2005-05-24T11:26:51Z 404.520000 2005-05-24T11:26:52Z 404.720000 2005-05-24T11:26:53Z 405.700000 2005-05-24T11:26:54Z 406.240000 2005-05-24T11:26:57Z 409.440000 2005-05-24T11:26:58Z 408.260000 2005-05-24T11:26:59Z 409.060000 2005-05-24T11:27:00Z 408.840000 2005-05-24T11:27:01Z 408.680000 2005-05-24T11:27:02Z 408.920000 2005-05-24T11:27:03Z 410.380000 2005-05-24T11:27:06Z 413.180000 2005-05-24T11:27:10Z 412.460000 2005-05-24T11:27:11Z 414.080000 2005-05-24T11:27:12Z 412.760000 2005-05-24T11:27:13Z 420.800000 2005-05-24T11:27:16Z 418.320000 2005-05-24T11:27:21Z 418.840000 2005-05-24T11:27:22Z 419.860000 2005-05-24T11:27:27Z 419.880000 2005-05-24T11:27:29Z 423.300000 2005-05-24T11:27:34Z 422.880000 2005-05-24T11:27:35Z 424.240000 2005-05-24T11:27:36Z 424.580000 2005-05-24T11:27:43Z 423.780000 2005-05-24T11:27:44Z 424.120000 2005-05-24T11:27:45Z 424.600000 2005-05-24T11:27:46Z 423.100000 2005-05-24T11:27:55Z 423.880000 2005-05-24T11:27:56Z 424.300000 2005-05-24T11:27:58Z 423.420000 2005-05-24T11:27:59Z 423.700000 2005-05-24T11:28:00Z 423.860000 2005-05-24T11:28:01Z 423.700000 2005-05-24T11:28:02Z 425.320000 2005-05-24T11:28:05Z 425.040000 2005-05-24T11:28:07Z 424.660000 2005-05-24T11:28:08Z 425.240000 2005-05-24T11:28:10Z 425.640000 2005-05-24T11:28:11Z 424.940000 2005-05-24T11:28:12Z 425.700000 2005-05-24T11:28:13Z 425.460000 2005-05-24T11:28:14Z 424.980000 2005-05-24T11:28:17Z 425.840000 2005-05-24T11:28:18Z 425.100000 2005-05-24T11:28:19Z 425.320000 2005-05-24T11:28:20Z 425.760000 2005-05-24T11:28:21Z 427.800000 2005-05-24T11:28:25Z 430.100000 2005-05-24T11:28:30Z 431.500000 2005-05-24T11:28:32Z 431.860000 2005-05-24T11:28:33Z 432.220000 2005-05-24T11:28:34Z 432.080000 2005-05-24T11:28:35Z 431.680000 2005-05-24T11:28:36Z 431.600000 2005-05-24T11:28:37Z 431.520000 2005-05-24T11:28:39Z 430.200000 2005-05-24T11:28:42Z 429.160000 2005-05-24T11:28:43Z 429.640000 2005-05-24T11:28:44Z 430.700000 2005-05-24T11:28:47Z 431.700000 2005-05-24T11:28:50Z 430.900000 2005-05-24T11:28:51Z 431.160000 2005-05-24T11:28:52Z 430.980000 2005-05-24T11:28:53Z 430.500000 2005-05-24T11:28:54Z 430.900000 2005-05-24T11:28:55Z 430.420000 2005-05-24T11:29:04Z 432.200000 2005-05-24T11:29:07Z 430.440000 2005-05-24T11:29:08Z 431.360000 2005-05-24T11:29:09Z 431.460000 2005-05-24T11:29:10Z 431.700000 2005-05-24T11:29:11Z 431.300000 2005-05-24T11:29:12Z 434.900000 2005-05-24T11:29:40Z 445.780000 2005-05-24T11:29:42Z 433.080000 2005-05-24T11:29:43Z 446.960000 2005-05-24T11:29:44Z 440.440000 2005-05-24T11:29:45Z 439.940000 2005-05-24T11:29:46Z 440.020000 2005-05-24T11:29:47Z 440.100000 2005-05-24T11:29:48Z 440.380000 2005-05-24T11:29:52Z 439.420000 2005-05-24T11:29:55Z 440.300000 2005-05-24T11:29:56Z 438.640000 2005-05-24T11:30:02Z 437.740000 2005-05-24T11:30:06Z 436.880000 2005-05-24T11:30:07Z 437.740000 2005-05-24T11:30:08Z 441.780000 2005-05-24T11:30:19Z 440.200000 2005-05-24T11:30:20Z 436.980000 2005-05-24T11:30:33Z 437.220000 2005-05-24T11:30:34Z 440.220000 2005-05-24T11:30:38Z 440.440000 2005-05-24T11:30:39Z 440.560000 2005-05-24T11:30:40Z 441.560000 2005-05-24T11:30:41Z 441.940000 2005-05-24T11:30:46Z 444.060000 2005-05-24T11:30:48Z 445.900000 2005-05-24T11:30:50Z 447.420000 2005-05-24T11:30:57Z 447.860000 2005-05-24T11:31:00Z 447.820000 2005-05-24T11:31:17Z 448.280000 2005-05-24T11:31:23Z 448.480000 2005-05-24T11:31:28Z 447.620000 2005-05-24T11:31:29Z 446.860000 2005-05-24T11:31:32Z 445.140000 2005-05-24T11:31:35Z 446.100000 2005-05-24T11:31:39Z 445.440000 2005-05-24T11:31:40Z 445.840000 2005-05-24T11:31:41Z 445.180000 2005-05-24T11:31:42Z 442.000000 2005-05-24T11:31:49Z 442.740000 2005-05-24T11:31:50Z 442.840000 2005-05-24T11:31:52Z 445.000000 2005-05-24T11:32:04Z 445.660000 2005-05-24T11:32:07Z 443.660000 2005-05-24T11:32:20Z 445.000000 2005-05-24T11:32:22Z 445.220000 2005-05-24T11:32:24Z 445.860000 2005-05-24T11:32:39Z 447.500000 2005-05-24T11:32:40Z 447.080000 2005-05-24T11:32:45Z 445.300000 2005-05-24T11:32:51Z 444.560000 2005-05-24T11:32:57Z 444.200000 2005-05-24T11:32:58Z 443.760000 2005-05-24T11:33:00Z 443.540000 2005-05-24T11:33:04Z 441.860000 2005-05-24T11:33:06Z 441.460000 2005-05-24T11:33:08Z 440.920000 2005-05-24T11:33:13Z 440.740000 2005-05-24T11:33:15Z 441.060000 2005-05-24T11:33:18Z 440.940000 2005-05-24T11:33:21Z 441.320000 2005-05-24T11:33:22Z 441.600000 2005-05-24T11:33:25Z 442.820000 2005-05-24T11:33:26Z 446.640000 2005-05-24T11:33:31Z 452.980000 2005-05-24T11:33:36Z 452.280000 2005-05-24T11:33:37Z 453.080000 2005-05-24T11:33:38Z 451.720000 2005-05-24T11:33:44Z 451.300000 2005-05-24T11:33:47Z 449.600000 2005-05-24T11:33:51Z 450.500000 2005-05-24T11:33:52Z 454.100000 2005-05-24T11:34:02Z 453.980000 2005-05-24T11:34:06Z 454.980000 2005-05-24T11:34:08Z 453.580000 2005-05-24T11:34:09Z 451.300000 2005-05-24T11:34:14Z 451.460000 2005-05-24T11:34:16Z 451.760000 2005-05-24T11:34:17Z 451.500000 2005-05-24T11:34:18Z 450.580000 2005-05-24T11:34:23Z 450.420000 2005-05-24T11:34:24Z 451.300000 2005-05-24T11:34:25Z 450.620000 2005-05-24T11:34:28Z 450.620000 2005-05-24T11:34:29Z 450.600000 2005-05-24T11:34:33Z 449.560000 2005-05-24T11:34:39Z 449.560000 2005-05-24T11:34:41Z 446.560000 2005-05-24T11:34:44Z 445.780000 2005-05-24T11:34:48Z 446.640000 2005-05-24T11:34:49Z 446.440000 2005-05-24T11:34:51Z 451.360000 2005-05-24T11:34:59Z 450.740000 2005-05-24T11:35:01Z 450.460000 2005-05-24T11:35:03Z 451.420000 2005-05-24T11:35:04Z 452.360000 2005-05-24T11:35:06Z 452.980000 2005-05-24T11:35:11Z 459.740000 2005-05-24T11:35:19Z 460.020000 2005-05-24T11:35:21Z 460.420000 2005-05-24T11:35:26Z 457.860000 2005-05-24T11:35:31Z 457.560000 2005-05-24T11:35:35Z 456.960000 2005-05-24T11:35:38Z 456.840000 2005-05-24T11:35:42Z 456.420000 2005-05-24T11:35:45Z 456.040000 2005-05-24T11:35:47Z 455.320000 2005-05-24T11:35:58Z 456.080000 2005-05-24T11:35:59Z 456.920000 2005-05-24T11:36:00Z 461.200000 2005-05-24T11:36:03Z 463.240000 2005-05-24T11:36:12Z 463.000000 2005-05-24T11:36:14Z 463.500000 2005-05-24T11:36:15Z 473.480000 2005-05-24T11:36:21Z 475.040000 2005-05-24T11:36:23Z 475.440000 2005-05-24T11:36:24Z 475.060000 2005-05-24T11:36:25Z 471.740000 2005-05-24T11:36:31Z 470.160000 2005-05-24T11:36:33Z 467.440000 2005-05-24T11:36:43Z 465.920000 2005-05-24T11:36:46Z 462.960000 2005-05-24T11:36:49Z 460.840000 2005-05-24T11:36:52Z 453.220000 2005-05-24T11:37:00Z 452.980000 2005-05-24T11:37:02Z 449.660000 2005-05-24T11:37:08Z 448.040000 2005-05-24T11:37:12Z 445.520000 2005-05-24T11:37:16Z 446.840000 2005-05-24T11:37:19Z 446.360000 2005-05-24T11:37:20Z 448.880000 2005-05-24T11:37:26Z 448.100000 2005-05-24T11:37:27Z 448.360000 2005-05-24T11:37:33Z 448.860000 2005-05-24T11:37:34Z 449.200000 2005-05-24T11:37:35Z 448.800000 2005-05-24T11:37:36Z 449.220000 2005-05-24T11:37:37Z 449.220000 2005-05-24T11:37:38Z 450.180000 2005-05-24T11:37:40Z 455.040000 2005-05-24T11:37:59Z 454.660000 2005-05-24T11:38:00Z 454.220000 2005-05-24T11:38:05Z 453.720000 2005-05-24T11:38:06Z 454.720000 2005-05-24T11:38:09Z 453.660000 2005-05-24T11:38:10Z 450.920000 2005-05-24T11:38:13Z 450.420000 2005-05-24T11:38:14Z 449.900000 2005-05-24T11:38:19Z 450.180000 2005-05-24T11:38:20Z 450.920000 2005-05-24T11:38:22Z 451.600000 2005-05-24T11:38:23Z 456.620000 2005-05-24T11:38:40Z 457.840000 2005-05-24T11:38:41Z 456.360000 2005-05-24T11:38:47Z 457.680000 2005-05-24T11:38:51Z 456.700000 2005-05-24T11:38:53Z 449.580000 2005-05-24T11:39:09Z 445.460000 2005-05-24T11:39:12Z 445.560000 2005-05-24T11:39:14Z 444.460000 2005-05-24T11:39:15Z 444.820000 2005-05-24T11:39:18Z 445.260000 2005-05-24T11:39:19Z 442.560000 2005-05-24T11:39:20Z 444.640000 2005-05-24T11:39:24Z 446.140000 2005-05-24T11:39:26Z 444.900000 2005-05-24T11:39:28Z 444.080000 2005-05-24T11:39:31Z 443.200000 2005-05-24T11:39:32Z 442.060000 2005-05-24T11:39:33Z 441.840000 2005-05-24T11:39:35Z 451.440000 2005-05-24T11:39:50Z 452.880000 2005-05-24T11:39:52Z 456.020000 2005-05-24T11:39:54Z 459.000000 2005-05-24T11:39:57Z 461.700000 2005-05-24T11:39:58Z 460.620000 2005-05-24T11:39:59Z 461.420000 2005-05-24T11:40:00Z 459.620000 2005-05-24T11:40:01Z 459.560000 2005-05-24T11:40:03Z 458.460000 2005-05-24T11:40:07Z 456.540000 2005-05-24T11:40:08Z 458.180000 2005-05-24T11:40:10Z 458.020000 2005-05-24T11:40:11Z 457.680000 2005-05-24T11:40:14Z 455.980000 2005-05-24T11:40:16Z 455.640000 2005-05-24T11:40:17Z 454.580000 2005-05-24T11:40:18Z 454.080000 2005-05-24T11:40:21Z 453.660000 2005-05-24T11:40:22Z 451.500000 2005-05-24T11:40:27Z 446.400000 2005-05-24T11:40:34Z 445.620000 2005-05-24T11:40:35Z 445.680000 2005-05-24T11:40:37Z 445.260000 2005-05-24T11:40:40Z 446.160000 2005-05-24T11:40:41Z 447.720000 2005-05-24T11:40:43Z 448.920000 2005-05-24T11:40:47Z 450.520000 2005-05-24T11:40:48Z 455.040000 2005-05-24T11:40:54Z 456.340000 2005-05-24T11:40:55Z 457.700000 2005-05-24T11:41:00Z 460.720000 2005-05-24T11:41:03Z 467.860000 2005-05-24T11:41:14Z 467.860000 2005-05-24T11:41:15Z 469.640000 2005-05-24T11:41:17Z 471.100000 2005-05-24T11:41:19Z 471.400000 2005-05-24T11:41:20Z 471.280000 2005-05-24T11:41:25Z 469.880000 2005-05-24T11:41:28Z 470.940000 2005-05-24T11:41:31Z 467.500000 2005-05-24T11:41:36Z 468.180000 2005-05-24T11:41:41Z 464.420000 2005-05-24T11:41:49Z 466.040000 2005-05-24T11:41:50Z 464.180000 2005-05-24T11:41:51Z 465.860000 2005-05-24T11:41:52Z 463.500000 2005-05-24T11:41:53Z 457.800000 2005-05-24T11:41:57Z 459.860000 2005-05-24T11:41:58Z 459.900000 2005-05-24T11:42:00Z 459.980000 2005-05-24T11:42:01Z 459.060000 2005-05-24T11:42:02Z 461.200000 2005-05-24T11:42:10Z 458.180000 2005-05-24T11:42:14Z 454.980000 2005-05-24T11:42:16Z 453.380000 2005-05-24T11:42:18Z 452.940000 2005-05-24T11:42:19Z 450.700000 2005-05-24T11:42:21Z 448.060000 2005-05-24T11:42:22Z 446.480000 2005-05-24T11:42:24Z 445.940000 2005-05-24T11:42:25Z 446.340000 2005-05-24T11:42:28Z 445.500000 2005-05-24T11:42:29Z 445.540000 2005-05-24T11:42:34Z 444.400000 2005-05-24T11:42:36Z 442.720000 2005-05-24T11:42:37Z 442.060000 2005-05-24T11:42:38Z 441.480000 2005-05-24T11:42:39Z 438.820000 2005-05-24T11:42:48Z 435.820000 2005-05-24T11:42:52Z 434.320000 2005-05-24T11:42:54Z 432.800000 2005-05-24T11:42:59Z 438.820000 2005-05-24T11:43:06Z 441.180000 2005-05-24T11:43:08Z 439.320000 2005-05-24T11:43:11Z 445.820000 2005-05-24T11:43:20Z 447.020000 2005-05-24T11:43:21Z 446.300000 2005-05-24T11:43:22Z 447.520000 2005-05-24T11:43:24Z 446.140000 2005-05-24T11:43:27Z 446.540000 2005-05-24T11:43:31Z 446.400000 2005-05-24T11:43:32Z 445.440000 2005-05-24T11:43:33Z 445.420000 2005-05-24T11:43:35Z 442.400000 2005-05-24T11:43:38Z 434.360000 2005-05-24T11:43:46Z 435.260000 2005-05-24T11:43:52Z 436.880000 2005-05-24T11:43:59Z 439.580000 2005-05-24T11:44:02Z 439.740000 2005-05-24T11:44:04Z 444.440000 2005-05-24T11:44:15Z 444.680000 2005-05-24T11:44:18Z 444.160000 2005-05-24T11:44:19Z 445.420000 2005-05-24T11:44:20Z 444.960000 2005-05-24T11:44:24Z 445.880000 2005-05-24T11:44:25Z 445.660000 2005-05-24T11:44:27Z 450.320000 2005-05-24T11:44:37Z 452.500000 2005-05-24T11:44:40Z 454.580000 2005-05-24T11:44:42Z 455.260000 2005-05-24T11:44:43Z 456.600000 2005-05-24T11:44:44Z 457.860000 2005-05-24T11:44:45Z 461.980000 2005-05-24T11:44:49Z 459.280000 2005-05-24T11:44:50Z 461.620000 2005-05-24T11:44:52Z 460.500000 2005-05-24T11:44:54Z 459.980000 2005-05-24T11:44:56Z 460.420000 2005-05-24T11:44:57Z 462.540000 2005-05-24T11:44:58Z 462.420000 2005-05-24T11:45:08Z 462.260000 2005-05-24T11:45:10Z 462.700000 2005-05-24T11:45:11Z 460.440000 2005-05-24T11:45:12Z 461.140000 2005-05-24T11:45:18Z 459.400000 2005-05-24T11:45:19Z 439.920000 2005-05-24T11:45:57Z 439.000000 2005-05-24T11:45:58Z 440.700000 2005-05-24T11:45:59Z 438.560000 2005-05-24T11:46:02Z 438.320000 2005-05-24T11:46:03Z 435.980000 2005-05-24T11:46:11Z 434.380000 2005-05-24T11:46:12Z 434.960000 2005-05-24T11:46:13Z 435.080000 2005-05-24T11:46:14Z 434.680000 2005-05-24T11:46:18Z 436.100000 2005-05-24T11:46:19Z 434.940000 2005-05-24T11:46:20Z 435.460000 2005-05-24T11:46:21Z 435.140000 2005-05-24T11:46:22Z 435.300000 2005-05-24T11:46:23Z 437.700000 2005-05-24T11:46:25Z 445.740000 2005-05-24T11:46:27Z 442.720000 2005-05-24T11:46:35Z 443.180000 2005-05-24T11:46:38Z 444.140000 2005-05-24T11:46:39Z 443.500000 2005-05-24T11:46:41Z 442.540000 2005-05-24T11:46:42Z 440.080000 2005-05-24T11:47:02Z 441.220000 2005-05-24T11:47:03Z 440.040000 2005-05-24T11:47:12Z 440.380000 2005-05-24T11:47:13Z 438.480000 2005-05-24T11:47:21Z 438.900000 2005-05-24T11:47:22Z 439.680000 2005-05-24T11:47:24Z 439.160000 2005-05-24T11:47:25Z 438.880000 2005-05-24T11:47:29Z 438.380000 2005-05-24T11:47:30Z 438.300000 2005-05-24T11:47:32Z 440.960000 2005-05-24T11:47:35Z 441.180000 2005-05-24T11:47:40Z 439.740000 2005-05-24T11:47:41Z 440.560000 2005-05-24T11:47:44Z 440.000000 2005-05-24T11:47:46Z 442.860000 2005-05-24T11:47:49Z 442.140000 2005-05-24T11:47:53Z 441.540000 2005-05-24T11:47:56Z 441.980000 2005-05-24T11:48:02Z 441.180000 2005-05-24T11:48:03Z 443.560000 2005-05-24T11:48:06Z 444.800000 2005-05-24T11:48:09Z 444.840000 2005-05-24T11:48:10Z 443.120000 2005-05-24T11:48:14Z 441.980000 2005-05-24T11:48:19Z 443.140000 2005-05-24T11:48:23Z 447.780000 2005-05-24T11:48:44Z 447.160000 2005-05-24T11:48:48Z 446.500000 2005-05-24T11:48:51Z 451.920000 2005-05-24T11:48:57Z 451.900000 2005-05-24T11:48:58Z 454.660000 2005-05-24T11:48:59Z 458.120000 2005-05-24T11:49:10Z 454.620000 2005-05-24T11:49:27Z 458.360000 2005-05-24T11:49:33Z 461.420000 2005-05-24T11:49:36Z 465.840000 2005-05-24T11:49:41Z 469.300000 2005-05-24T11:49:49Z 469.820000 2005-05-24T11:49:54Z 470.360000 2005-05-24T11:49:57Z 466.400000 2005-05-24T11:49:58Z 467.560000 2005-05-24T11:50:00Z 463.980000 2005-05-24T11:50:08Z 453.000000 2005-05-24T11:50:20Z 453.340000 2005-05-24T11:50:21Z 447.740000 2005-05-24T11:50:36Z 445.600000 2005-05-24T11:50:38Z 446.320000 2005-05-24T11:50:42Z 447.120000 2005-05-24T11:50:44Z 447.180000 2005-05-24T11:50:47Z 454.740000 2005-05-24T11:50:56Z 458.800000 2005-05-24T11:51:02Z 459.660000 2005-05-24T11:51:06Z 459.540000 2005-05-24T11:51:09Z 459.740000 2005-05-24T11:51:10Z 455.460000 2005-05-24T11:51:17Z 451.380000 2005-05-24T11:51:22Z 450.060000 2005-05-24T11:51:24Z 444.820000 2005-05-24T11:51:29Z 442.440000 2005-05-24T11:51:32Z 442.740000 2005-05-24T11:51:33Z 439.660000 2005-05-24T11:51:36Z 437.960000 2005-05-24T11:51:37Z 438.300000 2005-05-24T11:51:44Z 438.200000 2005-05-24T11:51:53Z 438.200000 2005-05-24T11:51:54Z 439.960000 2005-05-24T11:51:55Z 436.760000 2005-05-24T11:51:56Z 438.220000 2005-05-24T11:51:57Z 441.980000 2005-05-24T11:52:10Z 442.620000 2005-05-24T11:52:12Z 443.860000 2005-05-24T11:52:14Z 443.940000 2005-05-24T11:52:16Z 445.340000 2005-05-24T11:52:18Z 448.220000 2005-05-24T11:52:32Z 448.020000 2005-05-24T11:52:33Z 447.540000 2005-05-24T11:52:38Z 449.500000 2005-05-24T11:52:57Z 449.600000 2005-05-24T11:52:58Z 448.260000 2005-05-24T11:53:06Z 448.300000 2005-05-24T11:53:12Z 449.740000 2005-05-24T11:53:13Z 448.020000 2005-05-24T11:53:16Z 449.140000 2005-05-24T11:53:17Z 446.760000 2005-05-24T11:53:18Z 447.100000 2005-05-24T11:53:20Z 447.100000 2005-05-24T11:53:23Z 447.160000 2005-05-24T11:53:24Z 448.180000 2005-05-24T11:53:36Z 448.800000 2005-05-24T11:53:37Z 452.720000 2005-05-24T11:53:43Z 453.200000 2005-05-24T11:53:45Z 454.020000 2005-05-24T11:53:49Z 454.280000 2005-05-24T11:53:50Z 455.320000 2005-05-24T11:53:54Z 454.520000 2005-05-24T11:53:57Z 461.240000 2005-05-24T11:54:04Z 461.360000 2005-05-24T11:54:07Z 460.560000 2005-05-24T11:54:10Z 458.920000 2005-05-24T11:54:11Z 457.740000 2005-05-24T11:54:23Z 455.840000 2005-05-24T11:54:26Z 455.120000 2005-05-24T11:54:29Z 454.600000 2005-05-24T11:54:34Z 452.840000 2005-05-24T11:54:35Z 451.580000 2005-05-24T11:54:38Z 452.220000 2005-05-24T11:54:39Z 452.620000 2005-05-24T11:54:40Z 454.300000 2005-05-24T11:54:46Z 454.540000 2005-05-24T11:54:47Z 460.640000 2005-05-24T11:54:55Z 461.400000 2005-05-24T11:55:06Z 459.820000 2005-05-24T11:55:07Z 457.820000 2005-05-24T11:55:12Z 457.600000 2005-05-24T11:55:13Z 453.840000 2005-05-24T11:55:17Z 453.740000 2005-05-24T11:55:18Z 451.440000 2005-05-24T11:55:20Z 449.460000 2005-05-24T11:55:22Z 442.460000 2005-05-24T11:55:29Z 437.120000 2005-05-24T11:55:40Z 435.180000 2005-05-24T11:55:44Z 435.340000 2005-05-24T11:55:48Z 435.600000 2005-05-24T11:55:49Z 435.900000 2005-05-24T11:55:50Z 436.180000 2005-05-24T11:55:52Z 437.880000 2005-05-24T11:55:57Z 438.540000 2005-05-24T11:55:59Z 437.300000 2005-05-24T11:56:00Z 433.440000 2005-05-24T11:56:08Z 434.220000 2005-05-24T11:56:10Z 438.480000 2005-05-24T11:56:17Z 439.440000 2005-05-24T11:56:18Z 445.660000 2005-05-24T11:56:26Z 448.280000 2005-05-24T11:56:28Z 447.260000 2005-05-24T11:56:31Z 446.680000 2005-05-24T11:56:33Z 446.080000 2005-05-24T11:56:39Z 445.640000 2005-05-24T11:56:41Z 445.840000 2005-05-24T11:56:44Z 447.260000 2005-05-24T11:56:45Z 448.460000 2005-05-24T11:56:46Z 447.000000 2005-05-24T11:56:47Z 447.480000 2005-05-24T11:56:49Z 451.640000 2005-05-24T11:57:07Z 451.720000 2005-05-24T11:57:08Z 451.900000 2005-05-24T11:57:25Z 450.980000 2005-05-24T11:57:26Z 454.040000 2005-05-24T11:57:29Z 453.800000 2005-05-24T11:57:30Z 456.280000 2005-05-24T11:57:34Z 457.000000 2005-05-24T11:57:35Z 456.860000 2005-05-24T11:57:36Z 456.040000 2005-05-24T11:57:40Z 456.880000 2005-05-24T11:57:42Z 459.160000 2005-05-24T11:57:45Z 459.960000 2005-05-24T11:57:46Z 460.520000 2005-05-24T11:57:48Z 453.000000 2005-05-24T11:57:55Z 456.760000 2005-05-24T11:58:01Z 457.000000 2005-05-24T11:58:02Z 461.360000 2005-05-24T11:58:15Z 462.280000 2005-05-24T11:58:17Z 459.120000 2005-05-24T11:58:20Z 458.160000 2005-05-24T11:58:21Z 458.400000 2005-05-24T11:58:22Z 457.440000 2005-05-24T11:58:31Z 456.580000 2005-05-24T11:58:32Z 459.860000 2005-05-24T11:58:35Z 460.280000 2005-05-24T11:58:38Z 459.820000 2005-05-24T11:58:40Z 458.540000 2005-05-24T11:59:04Z 459.800000 2005-05-24T11:59:08Z 458.260000 2005-05-24T11:59:09Z 454.940000 2005-05-24T11:59:16Z 455.160000 2005-05-24T11:59:17Z 455.620000 2005-05-24T11:59:20Z 456.300000 2005-05-24T11:59:22Z 453.440000 2005-05-24T11:59:28Z 451.400000 2005-05-24T11:59:36Z 447.800000 2005-05-24T11:59:43Z 450.620000 2005-05-24T11:59:57Z 450.840000 2005-05-24T11:59:58Z 451.800000 2005-05-24T11:59:59Z 451.660000 2005-05-24T12:00:00Z 453.320000 2005-05-24T12:00:02Z 454.120000 2005-05-24T12:00:03Z 448.640000 2005-05-24T12:00:19Z 452.700000 2005-05-24T12:00:24Z 454.480000 2005-05-24T12:00:26Z 449.520000 2005-05-24T12:00:33Z 449.960000 2005-05-24T12:00:34Z 448.600000 2005-05-24T12:00:35Z 446.020000 2005-05-24T12:00:39Z 445.740000 2005-05-24T12:00:40Z 446.320000 2005-05-24T12:00:42Z 444.900000 2005-05-24T12:00:43Z 445.640000 2005-05-24T12:00:44Z 446.200000 2005-05-24T12:00:45Z 444.180000 2005-05-24T12:00:48Z 437.840000 2005-05-24T12:01:00Z 437.180000 2005-05-24T12:01:01Z 434.680000 2005-05-24T12:01:03Z 435.100000 2005-05-24T12:01:05Z 433.760000 2005-05-24T12:01:06Z 434.500000 2005-05-24T12:01:17Z 438.080000 2005-05-24T12:01:23Z 438.780000 2005-05-24T12:01:27Z 439.960000 2005-05-24T12:01:32Z 439.620000 2005-05-24T12:01:34Z 438.840000 2005-05-24T12:01:47Z 439.040000 2005-05-24T12:01:48Z 438.360000 2005-05-24T12:01:50Z 439.280000 2005-05-24T12:01:52Z 439.020000 2005-05-24T12:01:53Z 441.560000 2005-05-24T12:01:57Z 444.460000 2005-05-24T12:02:01Z 444.380000 2005-05-24T12:02:03Z 444.000000 2005-05-24T12:02:06Z 443.000000 2005-05-24T12:02:08Z 443.100000 2005-05-24T12:02:09Z 441.800000 2005-05-24T12:02:12Z 443.000000 2005-05-24T12:02:13Z 439.920000 2005-05-24T12:02:21Z 443.140000 2005-05-24T12:02:22Z 443.900000 2005-05-24T12:02:23Z 442.280000 2005-05-24T12:02:24Z 445.180000 2005-05-24T12:02:26Z 446.480000 2005-05-24T12:02:28Z 445.000000 2005-05-24T12:02:29Z 445.920000 2005-05-24T12:02:31Z 451.240000 2005-05-24T12:02:36Z 450.800000 2005-05-24T12:02:38Z 450.240000 2005-05-24T12:02:39Z 450.560000 2005-05-24T12:02:42Z 451.260000 2005-05-24T12:02:43Z 450.860000 2005-05-24T12:02:44Z 450.420000 2005-05-24T12:02:45Z 450.560000 2005-05-24T12:02:46Z 450.780000 2005-05-24T12:02:47Z 450.420000 2005-05-24T12:02:48Z 449.960000 2005-05-24T12:02:52Z 451.540000 2005-05-24T12:02:57Z 452.940000 2005-05-24T12:02:58Z 452.040000 2005-05-24T12:03:01Z 453.860000 2005-05-24T12:03:12Z 455.040000 2005-05-24T12:03:14Z 452.700000 2005-05-24T12:03:17Z 452.340000 2005-05-24T12:03:20Z 451.880000 2005-05-24T12:03:21Z 450.800000 2005-05-24T12:03:31Z 451.180000 2005-05-24T12:03:43Z 455.440000 2005-05-24T12:03:47Z 445.960000 2005-05-24T12:04:00Z 445.300000 2005-05-24T12:04:05Z 443.340000 2005-05-24T12:04:11Z 441.620000 2005-05-24T12:04:13Z 439.560000 2005-05-24T12:04:20Z 440.580000 2005-05-24T12:04:25Z 441.520000 2005-05-24T12:04:26Z 441.620000 2005-05-24T12:04:32Z 440.380000 2005-05-24T12:04:34Z 440.640000 2005-05-24T12:04:35Z 441.340000 2005-05-24T12:04:38Z 447.280000 2005-05-24T12:04:45Z 447.820000 2005-05-24T12:04:46Z 448.280000 2005-05-24T12:04:49Z 448.380000 2005-05-24T12:04:50Z 445.880000 2005-05-24T12:04:55Z 442.060000 2005-05-24T12:05:10Z 442.160000 2005-05-24T12:05:11Z 441.420000 2005-05-24T12:05:13Z 443.280000 2005-05-24T12:05:17Z 440.820000 2005-05-24T12:05:23Z 438.600000 2005-05-24T12:05:31Z 437.460000 2005-05-24T12:05:32Z 438.180000 2005-05-24T12:05:34Z 436.220000 2005-05-24T12:05:35Z 435.720000 2005-05-24T12:05:36Z 437.060000 2005-05-24T12:05:39Z 441.400000 2005-05-24T12:05:43Z 443.220000 2005-05-24T12:05:46Z 443.920000 2005-05-24T12:05:47Z 448.380000 2005-05-24T12:05:58Z 448.020000 2005-05-24T12:05:59Z 448.680000 2005-05-24T12:06:02Z 446.300000 2005-05-24T12:06:04Z 442.220000 2005-05-24T12:06:07Z 441.800000 2005-05-24T12:06:09Z 444.320000 2005-05-24T12:06:12Z 444.800000 2005-05-24T12:06:13Z 446.300000 2005-05-24T12:06:16Z 445.640000 2005-05-24T12:06:17Z 445.400000 2005-05-24T12:06:18Z 445.780000 2005-05-24T12:06:19Z 447.280000 2005-05-24T12:06:20Z 445.840000 2005-05-24T12:06:21Z 446.880000 2005-05-24T12:06:23Z 442.100000 2005-05-24T12:06:31Z 443.060000 2005-05-24T12:06:32Z 442.200000 2005-05-24T12:06:35Z 441.760000 2005-05-24T12:06:41Z 441.740000 2005-05-24T12:06:45Z 441.540000 2005-05-24T12:06:52Z 442.080000 2005-05-24T12:06:53Z 441.000000 2005-05-24T12:06:56Z 443.140000 2005-05-24T12:06:59Z 442.680000 2005-05-24T12:07:02Z 444.940000 2005-05-24T12:07:03Z 441.280000 2005-05-24T12:07:04Z 441.240000 2005-05-24T12:07:07Z 441.380000 2005-05-24T12:07:08Z 444.820000 2005-05-24T12:07:19Z 445.460000 2005-05-24T12:07:20Z 445.260000 2005-05-24T12:07:21Z 445.780000 2005-05-24T12:07:22Z 445.460000 2005-05-24T12:07:23Z 445.300000 2005-05-24T12:07:24Z 447.220000 2005-05-24T12:07:25Z 454.060000 2005-05-24T12:07:29Z 451.640000 2005-05-24T12:07:30Z 450.460000 2005-05-24T12:07:31Z 451.740000 2005-05-24T12:07:32Z 452.160000 2005-05-24T12:07:33Z 450.940000 2005-05-24T12:07:34Z 452.340000 2005-05-24T12:07:35Z 451.700000 2005-05-24T12:07:39Z 449.320000 2005-05-24T12:07:40Z 446.540000 2005-05-24T12:07:45Z 446.440000 2005-05-24T12:07:46Z 447.220000 2005-05-24T12:07:47Z 446.120000 2005-05-24T12:07:48Z 443.860000 2005-05-24T12:07:49Z 444.000000 2005-05-24T12:07:50Z 443.120000 2005-05-24T12:07:51Z 441.540000 2005-05-24T12:07:52Z 441.700000 2005-05-24T12:07:53Z 440.560000 2005-05-24T12:07:54Z 439.040000 2005-05-24T12:07:57Z 438.620000 2005-05-24T12:07:58Z 438.160000 2005-05-24T12:08:02Z 437.480000 2005-05-24T12:08:05Z 437.020000 2005-05-24T12:08:09Z 435.300000 2005-05-24T12:08:10Z 432.280000 2005-05-24T12:08:14Z 431.780000 2005-05-24T12:08:15Z 431.820000 2005-05-24T12:08:16Z 431.020000 2005-05-24T12:08:17Z 432.120000 2005-05-24T12:08:18Z 431.080000 2005-05-24T12:08:19Z 433.260000 2005-05-24T12:08:23Z 428.040000 2005-05-24T12:08:24Z 430.260000 2005-05-24T12:08:25Z 430.280000 2005-05-24T12:08:27Z 428.860000 2005-05-24T12:08:28Z 428.160000 2005-05-24T12:08:29Z 430.320000 2005-05-24T12:08:30Z 428.140000 2005-05-24T12:08:31Z 429.020000 2005-05-24T12:08:32Z 421.920000 2005-05-24T12:08:37Z 426.040000 2005-05-24T12:08:38Z 423.920000 2005-05-24T12:08:41Z 423.020000 2005-05-24T12:08:45Z 423.040000 2005-05-24T12:08:46Z 419.540000 2005-05-24T12:08:51Z 422.380000 2005-05-24T12:08:54Z 422.720000 2005-05-24T12:08:55Z 422.440000 2005-05-24T12:08:56Z 422.360000 2005-05-24T12:08:57Z 422.020000 2005-05-24T12:08:58Z 422.940000 2005-05-24T12:09:02Z 424.400000 2005-05-24T12:09:04Z 425.640000 2005-05-24T12:09:12Z 425.940000 2005-05-24T12:09:18Z 425.580000 2005-05-24T12:09:19Z 424.620000 2005-05-24T12:09:20Z 424.300000 2005-05-24T12:09:25Z 424.180000 2005-05-24T12:09:27Z 425.520000 2005-05-24T12:09:29Z 425.480000 2005-05-24T12:09:30Z 424.380000 2005-05-24T12:09:33Z 419.640000 2005-05-24T12:09:43Z 419.100000 2005-05-24T12:09:45Z 418.140000 2005-05-24T12:09:48Z 417.400000 2005-05-24T12:09:50Z 416.380000 2005-05-24T12:09:52Z 415.440000 2005-05-24T12:09:55Z 412.440000 2005-05-24T12:10:00Z 409.340000 2005-05-24T12:10:08Z 410.980000 2005-05-24T12:10:10Z 413.400000 2005-05-24T12:10:12Z 414.340000 2005-05-24T12:10:17Z 412.760000 2005-05-24T12:10:19Z 412.920000 2005-05-24T12:10:24Z 412.920000 2005-05-24T12:10:28Z 413.660000 2005-05-24T12:10:29Z 413.540000 2005-05-24T12:10:32Z 412.020000 2005-05-24T12:10:33Z 411.500000 2005-05-24T12:10:36Z 410.260000 2005-05-24T12:10:38Z 410.400000 2005-05-24T12:10:40Z 406.740000 2005-05-24T12:10:42Z 407.840000 2005-05-24T12:10:52Z 412.380000 2005-05-24T12:11:07Z 413.100000 2005-05-24T12:11:09Z 417.920000 2005-05-24T12:11:13Z 418.660000 2005-05-24T12:11:15Z 417.320000 2005-05-24T12:11:16Z 417.860000 2005-05-24T12:11:19Z 418.740000 2005-05-24T12:11:21Z 418.200000 2005-05-24T12:11:26Z 417.280000 2005-05-24T12:11:27Z 414.300000 2005-05-24T12:11:30Z 414.100000 2005-05-24T12:11:33Z 414.360000 2005-05-24T12:11:35Z 411.080000 2005-05-24T12:11:39Z 411.380000 2005-05-24T12:11:43Z 410.220000 2005-05-24T12:11:46Z 406.120000 2005-05-24T12:11:49Z 407.940000 2005-05-24T12:11:57Z 407.720000 2005-05-24T12:11:59Z 408.220000 2005-05-24T12:12:00Z 407.100000 2005-05-24T12:12:02Z 407.480000 2005-05-24T12:12:04Z 406.260000 2005-05-24T12:12:07Z 406.040000 2005-05-24T12:12:08Z 406.180000 2005-05-24T12:12:11Z 407.480000 2005-05-24T12:12:15Z 410.900000 2005-05-24T12:12:23Z 410.460000 2005-05-24T12:12:25Z 409.540000 2005-05-24T12:12:29Z 410.040000 2005-05-24T12:12:32Z 409.060000 2005-05-24T12:12:34Z 408.980000 2005-05-24T12:12:36Z 406.620000 2005-05-24T12:12:38Z 402.800000 2005-05-24T12:12:42Z 396.900000 2005-05-24T12:12:48Z 395.660000 2005-05-24T12:12:51Z 396.600000 2005-05-24T12:12:56Z 396.960000 2005-05-24T12:12:57Z 396.700000 2005-05-24T12:12:58Z 394.540000 2005-05-24T12:13:01Z 393.660000 2005-05-24T12:13:04Z 393.560000 2005-05-24T12:13:06Z 395.920000 2005-05-24T12:13:07Z 394.120000 2005-05-24T12:13:17Z 389.440000 2005-05-24T12:13:26Z 388.900000 2005-05-24T12:13:28Z 392.660000 2005-05-24T12:13:31Z 392.040000 2005-05-24T12:13:34Z 392.640000 2005-05-24T12:13:40Z 396.240000 2005-05-24T12:13:44Z 398.340000 2005-05-24T12:13:46Z 399.380000 2005-05-24T12:13:48Z 402.080000 2005-05-24T12:13:55Z 403.260000 2005-05-24T12:13:58Z 403.320000 2005-05-24T12:13:59Z 403.920000 2005-05-24T12:14:00Z 404.080000 2005-05-24T12:14:02Z 403.360000 2005-05-24T12:14:03Z 402.520000 2005-05-24T12:14:04Z 403.360000 2005-05-24T12:14:08Z 401.300000 2005-05-24T12:14:17Z 399.640000 2005-05-24T12:14:18Z 401.040000 2005-05-24T12:14:19Z 400.620000 2005-05-24T12:14:20Z 403.140000 2005-05-24T12:14:23Z 407.080000 2005-05-24T12:14:44Z 407.500000 2005-05-24T12:14:45Z 406.820000 2005-05-24T12:14:48Z 406.440000 2005-05-24T12:14:51Z 406.500000 2005-05-24T12:14:53Z 405.440000 2005-05-24T12:14:55Z 405.720000 2005-05-24T12:14:57Z 405.740000 2005-05-24T12:14:59Z 406.540000 2005-05-24T12:15:00Z 406.200000 2005-05-24T12:15:09Z 404.520000 2005-05-24T12:15:10Z 405.600000 2005-05-24T12:15:14Z 404.760000 2005-05-24T12:15:15Z 406.240000 2005-05-24T12:15:17Z 404.840000 2005-05-24T12:15:18Z 405.340000 2005-05-24T12:15:19Z 404.980000 2005-05-24T12:15:20Z 406.000000 2005-05-24T12:15:21Z 405.300000 2005-05-24T12:15:22Z 407.040000 2005-05-24T12:15:28Z 404.180000 2005-05-24T12:15:29Z 403.720000 2005-05-24T12:15:31Z 400.580000 2005-05-24T12:15:34Z 401.920000 2005-05-24T12:15:35Z 404.220000 2005-05-24T12:15:38Z 405.480000 2005-05-24T12:15:39Z 405.420000 2005-05-24T12:15:43Z 402.860000 2005-05-24T12:15:44Z 405.140000 2005-05-24T12:15:45Z 402.180000 2005-05-24T12:15:47Z 401.400000 2005-05-24T12:15:49Z 401.900000 2005-05-24T12:15:50Z 401.380000 2005-05-24T12:15:53Z 399.500000 2005-05-24T12:15:55Z 397.440000 2005-05-24T12:15:56Z 395.380000 2005-05-24T12:15:58Z 396.240000 2005-05-24T12:15:59Z 391.680000 2005-05-24T12:16:09Z 391.780000 2005-05-24T12:16:10Z 390.320000 2005-05-24T12:16:11Z 388.260000 2005-05-24T12:16:15Z 389.900000 2005-05-24T12:16:17Z 392.080000 2005-05-24T12:16:24Z 391.260000 2005-05-24T12:16:25Z 394.180000 2005-05-24T12:16:27Z 390.300000 2005-05-24T12:16:28Z 393.100000 2005-05-24T12:16:29Z 391.460000 2005-05-24T12:16:33Z 388.980000 2005-05-24T12:16:39Z 387.860000 2005-05-24T12:16:41Z 385.400000 2005-05-24T12:16:44Z 383.620000 2005-05-24T12:16:46Z 381.820000 2005-05-24T12:16:50Z 380.180000 2005-05-24T12:16:52Z 377.520000 2005-05-24T12:17:03Z 377.780000 2005-05-24T12:17:06Z 378.280000 2005-05-24T12:17:10Z 376.280000 2005-05-24T12:17:12Z 374.520000 2005-05-24T12:17:13Z 372.920000 2005-05-24T12:17:14Z 368.180000 2005-05-24T12:17:24Z 367.180000 2005-05-24T12:17:25Z 366.780000 2005-05-24T12:17:29Z 364.840000 2005-05-24T12:17:30Z 366.640000 2005-05-24T12:17:31Z 369.900000 2005-05-24T12:17:33Z 368.280000 2005-05-24T12:17:34Z 371.160000 2005-05-24T12:17:35Z 370.440000 2005-05-24T12:17:37Z 375.680000 2005-05-24T12:17:40Z 375.260000 2005-05-24T12:17:43Z 374.140000 2005-05-24T12:17:46Z 374.560000 2005-05-24T12:17:51Z 376.080000 2005-05-24T12:17:53Z 374.220000 2005-05-24T12:17:54Z 374.760000 2005-05-24T12:17:56Z 375.320000 2005-05-24T12:17:57Z 375.380000 2005-05-24T12:18:00Z 375.560000 2005-05-24T12:18:02Z 376.400000 2005-05-24T12:18:03Z 374.100000 2005-05-24T12:18:04Z 374.980000 2005-05-24T12:18:06Z 375.160000 2005-05-24T12:18:09Z 374.780000 2005-05-24T12:18:10Z 375.640000 2005-05-24T12:18:14Z 373.300000 2005-05-24T12:18:16Z 370.560000 2005-05-24T12:18:18Z 372.080000 2005-05-24T12:18:24Z 366.520000 2005-05-24T12:18:28Z 364.940000 2005-05-24T12:18:31Z 366.480000 2005-05-24T12:18:32Z 367.300000 2005-05-24T12:18:36Z 363.880000 2005-05-24T12:18:39Z 363.120000 2005-05-24T12:18:40Z 359.500000 2005-05-24T12:18:48Z 358.260000 2005-05-24T12:18:49Z 356.200000 2005-05-24T12:18:52Z 356.020000 2005-05-24T12:18:54Z 354.760000 2005-05-24T12:18:56Z 353.840000 2005-05-24T12:18:58Z 351.920000 2005-05-24T12:19:04Z 352.220000 2005-05-24T12:19:05Z 351.040000 2005-05-24T12:19:06Z 350.440000 2005-05-24T12:19:10Z 352.460000 2005-05-24T12:19:14Z 352.240000 2005-05-24T12:19:16Z 350.120000 2005-05-24T12:19:17Z 351.580000 2005-05-24T12:19:19Z 351.160000 2005-05-24T12:19:21Z 349.540000 2005-05-24T12:19:24Z 349.180000 2005-05-24T12:19:26Z 348.340000 2005-05-24T12:19:29Z 348.100000 2005-05-24T12:19:31Z 348.240000 2005-05-24T12:19:32Z 347.300000 2005-05-24T12:19:33Z 348.160000 2005-05-24T12:19:34Z 347.220000 2005-05-24T12:19:36Z 344.640000 2005-05-24T12:19:39Z 343.940000 2005-05-24T12:19:42Z 342.780000 2005-05-24T12:19:43Z 344.020000 2005-05-24T12:19:48Z 341.820000 2005-05-24T12:19:49Z 342.320000 2005-05-24T12:19:50Z 342.900000 2005-05-24T12:19:51Z 339.300000 2005-05-24T12:19:54Z 338.940000 2005-05-24T12:19:56Z 338.640000 2005-05-24T12:19:59Z 341.860000 2005-05-24T12:20:03Z 340.120000 2005-05-24T12:20:05Z 338.580000 2005-05-24T12:20:10Z 337.600000 2005-05-24T12:20:14Z 337.300000 2005-05-24T12:20:15Z 334.180000 2005-05-24T12:20:20Z 332.880000 2005-05-24T12:20:21Z 334.100000 2005-05-24T12:20:22Z 332.460000 2005-05-24T12:20:23Z 333.300000 2005-05-24T12:20:28Z 333.640000 2005-05-24T12:20:32Z 333.180000 2005-05-24T12:20:34Z 331.920000 2005-05-24T12:20:36Z 332.040000 2005-05-24T12:20:37Z 330.660000 2005-05-24T12:20:40Z 332.740000 2005-05-24T12:20:42Z 331.440000 2005-05-24T12:20:49Z 329.420000 2005-05-24T12:20:51Z 328.820000 2005-05-24T12:20:53Z 327.080000 2005-05-24T12:21:00Z 325.740000 2005-05-24T12:21:02Z 323.820000 2005-05-24T12:21:06Z 322.660000 2005-05-24T12:21:07Z 319.780000 2005-05-24T12:21:15Z 316.940000 2005-05-24T12:21:16Z 315.620000 2005-05-24T12:21:17Z 319.260000 2005-05-24T12:21:18Z 313.100000 2005-05-24T12:21:19Z 307.060000 2005-05-24T12:21:24Z 306.980000 2005-05-24T12:21:26Z 308.640000 2005-05-24T12:21:29Z 308.920000 2005-05-24T12:21:30Z 309.380000 2005-05-24T12:21:32Z 311.400000 2005-05-24T12:21:33Z 312.080000 2005-05-24T12:21:44Z 314.240000 2005-05-24T12:21:45Z 315.280000 2005-05-24T12:21:46Z 320.600000 2005-05-24T12:21:53Z 321.080000 2005-05-24T12:21:54Z 326.740000 2005-05-24T12:21:58Z 328.180000 2005-05-24T12:21:59Z 327.160000 2005-05-24T12:22:01Z 322.940000 2005-05-24T12:22:11Z 322.520000 2005-05-24T12:22:12Z 322.240000 2005-05-24T12:22:13Z 321.620000 2005-05-24T12:22:14Z 320.820000 2005-05-24T12:22:17Z 320.300000 2005-05-24T12:22:21Z 318.460000 2005-05-24T12:22:23Z 321.820000 2005-05-24T12:22:25Z 321.480000 2005-05-24T12:22:26Z 317.620000 2005-05-24T12:22:31Z 315.080000 2005-05-24T12:22:33Z 314.260000 2005-05-24T12:22:36Z 315.080000 2005-05-24T12:22:38Z 314.440000 2005-05-24T12:22:39Z 314.160000 2005-05-24T12:22:44Z 313.840000 2005-05-24T12:22:49Z 313.760000 2005-05-24T12:22:50Z 311.880000 2005-05-24T12:22:51Z 314.380000 2005-05-24T12:22:52Z 311.660000 2005-05-24T12:22:55Z 312.200000 2005-05-24T12:22:56Z 309.820000 2005-05-24T12:22:58Z 307.820000 2005-05-24T12:23:04Z 306.180000 2005-05-24T12:23:05Z 305.500000 2005-05-24T12:23:06Z 304.940000 2005-05-24T12:23:07Z 299.300000 2005-05-24T12:23:11Z 302.840000 2005-05-24T12:23:13Z 301.960000 2005-05-24T12:23:14Z 301.120000 2005-05-24T12:23:18Z 299.080000 2005-05-24T12:23:21Z 299.280000 2005-05-24T12:23:22Z 297.900000 2005-05-24T12:23:24Z 298.900000 2005-05-24T12:23:26Z 296.760000 2005-05-24T12:23:29Z 291.100000 2005-05-24T12:23:43Z 290.800000 2005-05-24T12:23:44Z 288.960000 2005-05-24T12:23:49Z 288.060000 2005-05-24T12:23:54Z 288.380000 2005-05-24T12:23:56Z 287.900000 2005-05-24T12:23:57Z 287.740000 2005-05-24T12:23:58Z 286.820000 2005-05-24T12:24:01Z 285.160000 2005-05-24T12:24:02Z 287.080000 2005-05-24T12:24:03Z 285.940000 2005-05-24T12:24:05Z 286.100000 2005-05-24T12:24:06Z 285.400000 2005-05-24T12:24:07Z 285.980000 2005-05-24T12:24:08Z 285.980000 2005-05-24T12:24:09Z 285.900000 2005-05-24T12:24:10Z 283.580000 2005-05-24T12:24:18Z 283.100000 2005-05-24T12:24:21Z 277.220000 2005-05-24T12:24:25Z 275.240000 2005-05-24T12:24:30Z 275.900000 2005-05-24T12:24:32Z 276.380000 2005-05-24T12:24:35Z 275.640000 2005-05-24T12:24:37Z 275.500000 2005-05-24T12:24:41Z 275.100000 2005-05-24T12:24:42Z 274.500000 2005-05-24T12:24:43Z 276.580000 2005-05-24T12:24:44Z 275.500000 2005-05-24T12:24:45Z 275.660000 2005-05-24T12:24:46Z 275.500000 2005-05-24T12:24:47Z 274.940000 2005-05-24T12:24:50Z 272.500000 2005-05-24T12:24:56Z 273.840000 2005-05-24T12:24:58Z 274.380000 2005-05-24T12:25:02Z 273.920000 2005-05-24T12:25:03Z 271.300000 2005-05-24T12:25:04Z 270.640000 2005-05-24T12:25:05Z 269.640000 2005-05-24T12:25:06Z 271.080000 2005-05-24T12:25:07Z 270.000000 2005-05-24T12:25:11Z 264.980000 2005-05-24T12:25:22Z 266.360000 2005-05-24T12:25:23Z 265.860000 2005-05-24T12:25:24Z 265.920000 2005-05-24T12:25:25Z 265.880000 2005-05-24T12:25:26Z 266.940000 2005-05-24T12:25:33Z 266.540000 2005-05-24T12:25:34Z 267.040000 2005-05-24T12:25:35Z 261.320000 2005-05-24T12:25:40Z 261.900000 2005-05-24T12:25:41Z 260.080000 2005-05-24T12:25:42Z 260.280000 2005-05-24T12:25:43Z 259.180000 2005-05-24T12:25:46Z 258.380000 2005-05-24T12:25:47Z 258.660000 2005-05-24T12:25:48Z 255.860000 2005-05-24T12:25:52Z 255.700000 2005-05-24T12:25:55Z 254.100000 2005-05-24T12:25:56Z 254.760000 2005-05-24T12:25:57Z 252.800000 2005-05-24T12:25:58Z 250.440000 2005-05-24T12:26:11Z 249.460000 2005-05-24T12:26:12Z 246.800000 2005-05-24T12:26:15Z 247.200000 2005-05-24T12:26:16Z 245.800000 2005-05-24T12:26:17Z 247.160000 2005-05-24T12:26:18Z 246.680000 2005-05-24T12:26:19Z 247.000000 2005-05-24T12:26:20Z 245.960000 2005-05-24T12:26:21Z 244.900000 2005-05-24T12:26:24Z 241.520000 2005-05-24T12:26:25Z 241.080000 2005-05-24T12:26:26Z 243.820000 2005-05-24T12:26:27Z 240.740000 2005-05-24T12:26:28Z 241.080000 2005-05-24T12:26:33Z 241.140000 2005-05-24T12:26:34Z 239.480000 2005-05-24T12:26:35Z 241.360000 2005-05-24T12:26:38Z 239.740000 2005-05-24T12:26:41Z 237.400000 2005-05-24T12:26:44Z 235.640000 2005-05-24T12:26:49Z 233.140000 2005-05-24T12:26:54Z 232.020000 2005-05-24T12:26:55Z 232.820000 2005-05-24T12:26:56Z 229.920000 2005-05-24T12:26:58Z 228.700000 2005-05-24T12:27:00Z 229.260000 2005-05-24T12:27:01Z 229.980000 2005-05-24T12:27:02Z 228.740000 2005-05-24T12:27:03Z 230.280000 2005-05-24T12:27:07Z 232.440000 2005-05-24T12:27:08Z 232.460000 2005-05-24T12:27:11Z 232.600000 2005-05-24T12:27:14Z 231.780000 2005-05-24T12:27:15Z 231.980000 2005-05-24T12:27:18Z 231.440000 2005-05-24T12:27:21Z 233.220000 2005-05-24T12:27:22Z 231.660000 2005-05-24T12:27:23Z 232.540000 2005-05-24T12:27:23Z 232.120000 2005-05-24T12:27:26Z 232.200000 2005-05-24T12:27:27Z 231.680000 2005-05-24T12:27:28Z 227.280000 2005-05-24T12:27:32Z 228.560000 2005-05-24T12:27:33Z 227.460000 2005-05-24T12:27:34Z 228.380000 2005-05-24T12:27:35Z 227.820000 2005-05-24T12:27:36Z 228.300000 2005-05-24T12:27:37Z 228.780000 2005-05-24T12:28:05Z 229.820000 2005-05-24T12:28:12Z 230.240000 2005-05-24T12:28:16Z 230.000000 2005-05-24T12:28:17Z 229.000000 2005-05-24T12:28:18Z 228.260000 2005-05-24T12:28:19Z 227.460000 2005-05-24T12:28:21Z 226.240000 2005-05-24T12:28:22Z 226.300000 2005-05-24T12:28:23Z 226.580000 2005-05-24T12:28:24Z 224.940000 2005-05-24T12:28:25Z 223.360000 2005-05-24T12:28:28Z 224.700000 2005-05-24T12:28:29Z 223.000000 2005-05-24T12:28:30Z 225.080000 2005-05-24T12:28:31Z 223.560000 2005-05-24T12:28:32Z 224.200000 2005-05-24T12:28:33Z 222.440000 2005-05-24T12:28:36Z 222.940000 2005-05-24T12:28:39Z 216.240000 2005-05-24T12:28:40Z 220.680000 2005-05-24T12:28:41Z 220.480000 2005-05-24T12:28:45Z 221.080000 2005-05-24T12:28:46Z 217.560000 2005-05-24T12:28:56Z 215.780000 2005-05-24T12:28:57Z 213.080000 2005-05-24T12:28:58Z 217.320000 2005-05-24T12:28:59Z 213.600000 2005-05-24T12:29:00Z 214.720000 2005-05-24T12:29:01Z 215.200000 2005-05-24T12:29:02Z 213.000000 2005-05-24T12:29:07Z 204.780000 2005-05-24T12:29:11Z 209.440000 2005-05-24T12:29:13Z 208.660000 2005-05-24T12:29:14Z 208.280000 2005-05-24T12:29:15Z 209.160000 2005-05-24T12:29:18Z 209.220000 2005-05-24T12:29:19Z 208.280000 2005-05-24T12:29:20Z 210.180000 2005-05-24T12:29:21Z 208.280000 2005-05-24T12:29:22Z 209.080000 2005-05-24T12:29:23Z 209.000000 2005-05-24T12:29:24Z 209.320000 2005-05-24T12:29:25Z 208.460000 2005-05-24T12:29:30Z 207.300000 2005-05-24T12:29:31Z 208.080000 2005-05-24T12:29:35Z 207.260000 2005-05-24T12:29:36Z 208.920000 2005-05-24T12:29:38Z 209.720000 2005-05-24T12:29:40Z 209.880000 2005-05-24T12:29:42Z 208.820000 2005-05-24T12:29:44Z 207.280000 2005-05-24T12:29:47Z 207.340000 2005-05-24T12:29:48Z 206.200000 2005-05-24T12:29:50Z 205.280000 2005-05-24T12:29:51Z 203.880000 2005-05-24T12:29:52Z 201.760000 2005-05-24T12:29:54Z 197.860000 2005-05-24T12:29:57Z 197.680000 2005-05-24T12:29:58Z 198.760000 2005-05-24T12:29:59Z 198.520000 2005-05-24T12:30:00Z 198.920000 2005-05-24T12:30:01Z 198.680000 2005-05-24T12:30:02Z 199.320000 2005-05-24T12:30:03Z 199.000000 2005-05-24T12:30:04Z 198.280000 2005-05-24T12:30:11Z 198.980000 2005-05-24T12:30:14Z 196.520000 2005-05-24T12:30:15Z 198.180000 2005-05-24T12:30:16Z 197.500000 2005-05-24T12:30:17Z 198.380000 2005-05-24T12:30:18Z 197.900000 2005-05-24T12:30:19Z 197.900000 2005-05-24T12:30:21Z 201.200000 2005-05-24T12:30:24Z 199.300000 2005-05-24T12:30:30Z 198.840000 2005-05-24T12:30:31Z 201.320000 2005-05-24T12:30:35Z 201.200000 2005-05-24T12:30:36Z 201.600000 2005-05-24T12:30:37Z 201.200000 2005-05-24T12:30:38Z 201.520000 2005-05-24T12:30:39Z 201.200000 2005-05-24T12:30:40Z 201.200000 2005-05-24T12:30:41Z 201.200000 2005-05-24T12:30:42Z 201.200000 2005-05-24T12:30:43Z 201.200000 2005-05-24T12:30:44Z 201.200000 2005-05-24T12:30:45Z 201.200000 2005-05-24T12:30:46Z 201.200000 2005-05-24T12:30:47Z 202.240000 2005-05-24T12:30:48Z 201.420000 2005-05-24T12:30:51Z 204.860000 2005-05-24T12:30:52Z 202.880000 2005-05-24T12:30:53Z 202.000000 2005-05-24T12:30:56Z 203.240000 2005-05-24T12:30:57Z 203.040000 2005-05-24T12:31:02Z 202.280000 2005-05-24T12:31:03Z 202.500000 2005-05-24T12:31:04Z 202.280000 2005-05-24T12:31:05Z 202.580000 2005-05-24T12:31:06Z 202.420000 2005-05-24T12:31:07Z 202.500000 2005-05-24T12:31:08Z 196.900000 2005-05-24T12:31:25Z 185.580000 2005-05-24T12:31:31Z 186.160000 2005-05-24T12:31:32Z 185.900000 2005-05-24T12:31:33Z 186.020000 2005-05-24T12:31:34Z 185.940000 2005-05-24T12:31:35Z 186.100000 2005-05-24T12:31:36Z 187.380000 2005-05-24T12:31:37Z 195.480000 2005-05-24T12:31:43Z 195.960000 2005-05-24T12:31:44Z 196.340000 2005-05-24T12:31:46Z 202.020000 2005-05-24T12:31:52Z 203.220000 2005-05-24T12:31:54Z 198.940000 2005-05-24T12:31:57Z 200.800000 2005-05-24T12:31:58Z 200.820000 2005-05-24T12:31:59Z 203.720000 2005-05-24T12:32:01Z 206.060000 2005-05-24T12:32:03Z 206.520000 2005-05-24T12:32:04Z 209.320000 2005-05-24T12:32:06Z 211.780000 2005-05-24T12:32:09Z 215.100000 2005-05-24T12:32:10Z 212.960000 2005-05-24T12:32:11Z 214.080000 2005-05-24T12:32:12Z 212.880000 2005-05-24T12:32:13Z 213.200000 2005-05-24T12:32:15Z 208.840000 2005-05-24T12:32:34Z 202.160000 2005-05-24T12:32:40Z 201.080000 2005-05-24T12:32:41Z 205.280000 2005-05-24T12:32:42Z 199.880000 2005-05-24T12:32:43Z 202.640000 2005-05-24T12:32:47Z 203.760000 2005-05-24T12:32:48Z 201.600000 2005-05-24T12:32:49Z 203.760000 2005-05-24T12:32:50Z 202.480000 2005-05-24T12:32:51Z 202.800000 2005-05-24T12:32:52Z 194.680000 2005-05-24T12:33:01Z 165.040000 2005-05-24T12:33:05Z 181.420000 2005-05-24T12:33:06Z 181.560000 2005-05-24T12:33:07Z 180.540000 2005-05-24T12:33:08Z 180.840000 2005-05-24T12:33:09Z 179.940000 2005-05-24T12:33:10Z 179.960000 2005-05-24T12:33:12Z 181.560000 2005-05-24T12:33:13Z 182.760000 2005-05-24T12:33:14Z 181.120000 2005-05-24T12:33:15Z 176.400000 2005-05-24T12:33:18Z 176.100000 2005-05-24T12:33:19Z 175.100000 2005-05-24T12:33:20Z 176.380000 2005-05-24T12:33:21Z 175.980000 2005-05-24T12:33:22Z 175.940000 2005-05-24T12:33:23Z 177.260000 2005-05-24T12:33:24Z 176.020000 2005-05-24T12:33:25Z 176.660000 2005-05-24T12:33:26Z 176.500000 2005-05-24T12:33:27Z 176.700000 2005-05-24T12:33:28Z 178.680000 2005-05-24T12:33:31Z 179.020000 2005-05-24T12:33:32Z 179.360000 2005-05-24T12:33:33Z 178.980000 2005-05-24T12:33:34Z 179.300000 2005-05-24T12:33:35Z 178.900000 2005-05-24T12:33:36Z 178.460000 2005-05-24T12:33:37Z 177.680000 2005-05-24T12:33:38Z 175.440000 2005-05-24T12:33:41Z 174.820000 2005-05-24T12:33:43Z 175.440000 2005-05-24T12:33:44Z 173.180000 2005-05-24T12:33:46Z 172.100000 2005-05-24T12:33:47Z 172.280000 2005-05-24T12:33:48Z 173.680000 2005-05-24T12:33:50Z 170.520000 2005-05-24T12:33:52Z 171.060000 2005-05-24T12:33:53Z 169.580000 2005-05-24T12:33:54Z 167.560000 2005-05-24T12:33:56Z 168.800000 2005-05-24T12:33:59Z 167.840000 2005-05-24T12:34:01Z 169.980000 2005-05-24T12:34:02Z 168.120000 2005-05-24T12:34:03Z 168.300000 2005-05-24T12:34:04Z 168.780000 2005-05-24T12:34:05Z 163.660000 2005-05-24T12:34:10Z 166.360000 2005-05-24T12:34:11Z 162.580000 2005-05-24T12:34:16Z 163.120000 2005-05-24T12:34:17Z 162.140000 2005-05-24T12:34:18Z 161.640000 2005-05-24T12:34:19Z 161.320000 2005-05-24T12:34:20Z 159.200000 2005-05-24T12:34:21Z 161.280000 2005-05-24T12:34:22Z 159.860000 2005-05-24T12:34:23Z 159.940000 2005-05-24T12:34:24Z 160.500000 2005-05-24T12:34:25Z 159.220000 2005-05-24T12:34:27Z 155.380000 2005-05-24T12:34:29Z 154.440000 2005-05-24T12:34:31Z 158.620000 2005-05-24T12:34:32Z 158.060000 2005-05-24T12:34:33Z 157.360000 2005-05-24T12:34:34Z 158.720000 2005-05-24T12:34:35Z 158.920000 2005-05-24T12:34:39Z 159.620000 2005-05-24T12:34:40Z 159.420000 2005-05-24T12:34:41Z 160.560000 2005-05-24T12:34:42Z 159.100000 2005-05-24T12:34:43Z 159.940000 2005-05-24T12:34:44Z 159.860000 2005-05-24T12:34:45Z 159.700000 2005-05-24T12:34:46Z 158.100000 2005-05-24T12:34:56Z 157.260000 2005-05-24T12:34:59Z 152.000000 2005-05-24T12:35:00Z 154.040000 2005-05-24T12:35:01Z 154.440000 2005-05-24T12:35:02Z 154.600000 2005-05-24T12:35:03Z 154.600000 2005-05-24T12:35:04Z 154.680000 2005-05-24T12:35:05Z 155.440000 2005-05-24T12:35:09Z 155.380000 2005-05-24T12:35:10Z 155.160000 2005-05-24T12:35:11Z 155.460000 2005-05-24T12:35:12Z 153.120000 2005-05-24T12:35:15Z 154.260000 2005-05-24T12:35:16Z 153.660000 2005-05-24T12:35:18Z 151.080000 2005-05-24T12:35:19Z 150.620000 2005-05-24T12:35:21Z 146.400000 2005-05-24T12:35:26Z 147.820000 2005-05-24T12:35:27Z 145.980000 2005-05-24T12:35:28Z 147.200000 2005-05-24T12:35:29Z 147.280000 2005-05-24T12:35:30Z 147.200000 2005-05-24T12:35:31Z 148.080000 2005-05-24T12:35:40Z 152.020000 2005-05-24T12:35:42Z 151.440000 2005-05-24T12:35:46Z 150.100000 2005-05-24T12:35:47Z 153.080000 2005-05-24T12:35:51Z 155.820000 2005-05-24T12:35:54Z 156.240000 2005-05-24T12:35:57Z 159.020000 2005-05-24T12:35:58Z 158.720000 2005-05-24T12:35:59Z 159.000000 2005-05-24T12:36:00Z 157.800000 2005-05-24T12:36:01Z 159.880000 2005-05-24T12:36:02Z 158.600000 2005-05-24T12:36:03Z 160.000000 2005-05-24T12:36:05Z 158.160000 2005-05-24T12:36:08Z 165.040000 2005-05-24T12:36:21Z 162.840000 2005-05-24T12:36:22Z 163.960000 2005-05-24T12:36:23Z 163.460000 2005-05-24T12:36:24Z 163.920000 2005-05-24T12:36:25Z 163.500000 2005-05-24T12:36:26Z 164.140000 2005-05-24T12:36:27Z 164.920000 2005-05-24T12:36:31Z 165.960000 2005-05-24T12:36:33Z 168.700000 2005-05-24T12:36:36Z 168.500000 2005-05-24T12:36:39Z 160.840000 2005-05-24T12:36:44Z 157.480000 2005-05-24T12:36:47Z 154.760000 2005-05-24T12:36:49Z 151.020000 2005-05-24T12:36:52Z 149.500000 2005-05-24T12:36:53Z 141.380000 2005-05-24T12:37:00Z 140.220000 2005-05-24T12:37:01Z 137.760000 2005-05-24T12:37:03Z 136.940000 2005-05-24T12:37:05Z 138.360000 2005-05-24T12:37:11Z 141.660000 2005-05-24T12:37:15Z 138.140000 2005-05-24T12:37:20Z 137.180000 2005-05-24T12:37:23Z 135.140000 2005-05-24T12:37:24Z 135.020000 2005-05-24T12:37:35Z 133.000000 2005-05-24T12:37:37Z 133.040000 2005-05-24T12:37:39Z 132.840000 2005-05-24T12:37:40Z 133.640000 2005-05-24T12:37:42Z 131.780000 2005-05-24T12:37:43Z 133.340000 2005-05-24T12:37:45Z 135.080000 2005-05-24T12:37:46Z 134.100000 2005-05-24T12:37:48Z 132.100000 2005-05-24T12:37:49Z 129.960000 2005-05-24T12:37:53Z 128.820000 2005-05-24T12:37:59Z 130.280000 2005-05-24T12:38:03Z 129.040000 2005-05-24T12:38:04Z 128.200000 2005-05-24T12:38:05Z 129.260000 2005-05-24T12:38:14Z 131.820000 2005-05-24T12:38:16Z 135.780000 2005-05-24T12:38:28Z 139.300000 2005-05-24T12:38:29Z 138.520000 2005-05-24T12:38:30Z 139.580000 2005-05-24T12:38:31Z 140.020000 2005-05-24T12:38:33Z 137.120000 2005-05-24T12:38:34Z 139.240000 2005-05-24T12:38:35Z 137.380000 2005-05-24T12:38:36Z 135.040000 2005-05-24T12:38:43Z 133.760000 2005-05-24T12:38:47Z 136.540000 2005-05-24T12:38:48Z 137.000000 2005-05-24T12:38:49Z 136.260000 2005-05-24T12:38:50Z 134.560000 2005-05-24T12:38:55Z 133.920000 2005-05-24T12:38:56Z 134.840000 2005-05-24T12:38:57Z 135.920000 2005-05-24T12:38:58Z 135.260000 2005-05-24T12:38:59Z 135.160000 2005-05-24T12:39:00Z 134.820000 2005-05-24T12:39:03Z 135.300000 2005-05-24T12:39:04Z 136.540000 2005-05-24T12:39:05Z 133.860000 2005-05-24T12:39:07Z 129.140000 2005-05-24T12:39:08Z 128.860000 2005-05-24T12:39:09Z 126.940000 2005-05-24T12:39:12Z 132.680000 2005-05-24T12:39:15Z 132.880000 2005-05-24T12:39:16Z 137.820000 2005-05-24T12:39:17Z 141.840000 2005-05-24T12:39:18Z 144.680000 2005-05-24T12:39:19Z 147.840000 2005-05-24T12:39:20Z 144.340000 2005-05-24T12:39:21Z 149.240000 2005-05-24T12:39:23Z 149.080000 2005-05-24T12:39:24Z